What is the current MACD signal of HON?

As of today, HON MACD signal is $4.47

What is the current MACD histogram of HON?

As of today, HON MACD histogram is $0.06

HON Stock MACD History & Chart Since 1976

MACD

$4.54$0.34-6.99%

August 10, 2026

Summary

Current Value: As of today, HON MACD is $4.54, down -6.99% on August 10, 2026
1-Month High: HON MACD is currently -16.48% below its 1-month high of $5.43 set on August 5, 2026
1-Year High: HON MACD is currently -51.78% below its 1-year high of $9.41 set on February 11, 2026
1-Month Low: HON MACD is +651.42% above its 1-month low of -$0.82 reached on July 15, 2026
1-Year Low: HON MACD is +183.12% above its 1-year low of -$5.46 reached on May 5, 2026

MACD Chart

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$4.54	-7.0%	+10000.0%	+221.7%	+642.1%	+223.8%	+218.0%	+155.4%
MACD Signal	Aug 10, 26	$4.47	+0.4%	+257.1%	+204.8%	+686.4%	+283.8%	+255.2%	+134.9%
MACD Histogram	Aug 10, 26	$0.06	-84.9%	+105.2%	-88.2%	+49.2%	+105.2%	+106.6%	+149.4%
Price	Aug 10, 26	$242.93	-1.3%	+7.3%	+10.9%	+24.5%	+19.1%	+35.2%	+10.1%
14-Day RSI	Aug 10, 26	55.25	-6.4%	+11.7%	+12.3%	+13.3%	+65.6%	+54.7%	-7.7%
ATR	Aug 10, 26	$7.20	-2.9%	-17.1%	+34.5%	+156.3%	+107.8%	+140.2%	+105.4%
Beta	Aug 10, 26	0.76	0.0%	-6.2%	0.0%	0.0%	-2.6%	-9.5%	-23.2%
10-Day Volatility	Aug 10, 26	26.51%	+1.4%	-40.3%	-9.6%	+119.1%	+64.2%	+126.4%	+89.0%
50-Day SMA	Aug 10, 26	$231.60	+0.1%	+3.6%	+2.2%	+18.2%	+7.6%	+22.4%	+9.0%
20-Day SMA	Aug 10, 26	$238.39	+0.4%	+3.8%	+9.0%	+22.1%	+11.8%	+27.7%	+9.7%
50-Day EMA	Aug 10, 26	$233.69	+0.2%	+3.4%	+5.0%	+19.2%	+10.1%	+24.9%	+9.3%
20-Day EMA	Aug 10, 26	$239.92	+0.1%	+5.5%	+10.1%	+22.6%	+13.7%	+30.2%	+10.8%

MACD Highs

HON MACD Highs Comparison
Period	High	Date	Current
1M	$5.43	Aug 5, 26	-16.5%
3M	$5.43	Aug 5, 26	-16.5%
6M	$9.41	Feb 11, 26	-51.8%
1Y	$9.41	Feb 11, 26	-51.8%
3Y	$9.41	Feb 11, 26	-51.8%
5Y	$9.41	Feb 11, 26	-51.8%
All	$9.41	Feb 11, 26	-51.8%

MACD Lows

HON MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.82	Jul 15, 26	+651.4%
3M	-$3.73	May 11, 26	+221.7%
6M	-$5.46	May 5, 26	+183.1%
1Y	-$5.46	May 5, 26	+183.1%
3Y	-$5.46	May 5, 26	+183.1%
5Y	-$6.15	Feb 23, 22	+173.8%
All	-$14.76	Mar 23, 20	+130.7%

MACD History

Date	Value	Change
Aug 11, 2026	$4.54	+642.1%
Dec 31, 2025	$0.61	-20.1%
Dec 31, 2024	$0.77	-81.5%
Dec 31, 2023	$4.13	+334.9%
Dec 31, 2022	$0.95	+165.7%
Dec 31, 2021	-$1.45	-154.9%
Dec 31, 2020	$2.64	+1,108.3%
Dec 31, 2019	$0.22	+105.9%
Dec 31, 2018	-$3.73	-472.7%
Dec 31, 2017	$1.00	+34.9%
Dec 31, 2016	$0.74	+60.9%
Dec 31, 2015	$0.46	-53.2%
Dec 31, 2014	$0.98	+8.3%
Dec 31, 2013	$0.91	+53.0%
Dec 31, 2012	$0.59	+12.2%
Dec 31, 2011	$0.53	-38.6%
Dec 31, 2010	$0.86	+550.1%
Dec 31, 2009	$0.13	-86.5%
Dec 31, 2008	$0.98	+1.3%
Dec 31, 2007	$0.97	+51.0%
Dec 31, 2006	$0.64	+90.5%
Dec 31, 2005	$0.34	+1,457.6%
Dec 31, 2004	$0.02	-97.3%
Dec 31, 2003	$0.82	+340.5%
Dec 31, 2002	-$0.34	-216.0%
Dec 31, 2001	$0.29	+147.1%

Date	Value	Change
Dec 31, 2000	-$0.62	+19.6%
Dec 31, 1999	-$0.77	-237.4%
Dec 31, 1998	$0.56	+4,059.2%
Dec 31, 1997	-$0.01	+90.9%
Dec 31, 1996	-$0.16	-174.0%
Dec 31, 1995	$0.21	+19.9%
Dec 31, 1994	$0.18	-56.0%
Dec 31, 1993	$0.40	+59.5%
Dec 31, 1992	$0.25	+46.3%
Dec 31, 1991	$0.17	+7,654.5%
Dec 31, 1990	$0.00	+103.7%
Dec 31, 1989	-$0.06	-39.2%
Dec 31, 1988	-$0.04	+65.5%
Dec 31, 1987	-$0.12	-148.3%
Dec 31, 1986	-$0.05	-158.3%
Dec 31, 1985	$0.09	+302.8%
Dec 31, 1984	-$0.04	-219.4%
Dec 31, 1983	$0.04	+151.5%
Dec 31, 1982	-$0.07	+23.3%
Dec 31, 1981	-$0.09	-19.3%
Dec 31, 1980	-$0.08	-150.1%
Dec 31, 1979	$0.15	+265.8%
Dec 31, 1978	-$0.09	-271.6%
Dec 31, 1977	$0.05	-68.9%
Dec 31, 1976	$0.17	-

FAQ

What is the current MACD of HON?: As of today, HON MACD is $4.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.47$0.02+0.36%

August 10, 2026

Summary

Current Value: As of today, HON MACD signal is $4.47, up +0.36% on August 10, 2026
1-Month High: HON MACD signal is currently at its 1-month high
1-Year High: HON MACD signal is currently -48.25% below its 1-year high of $8.64 set on February 18, 2026
1-Month Low: HON MACD signal is +3137.14% above its 1-month low of -$0.15 reached on July 21, 2026
1-Year Low: HON MACD signal is +201.45% above its 1-year low of -$4.41 reached on May 7, 2026

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$4.47	+0.4%	+257.1%	+204.8%	+686.4%	+283.8%	+255.2%	+134.9%
MACD	Aug 10, 26	$4.54	-7.0%	+10000.0%	+221.7%	+642.1%	+223.8%	+218.0%	+155.4%
MACD Histogram	Aug 10, 26	$0.06	-84.9%	+105.2%	-88.2%	+49.2%	+105.2%	+106.6%	+149.4%
Price	Aug 10, 26	$242.93	-1.3%	+7.3%	+10.9%	+24.5%	+19.1%	+35.2%	+10.1%
14-Day RSI	Aug 10, 26	55.25	-6.4%	+11.7%	+12.3%	+13.3%	+65.6%	+54.7%	-7.7%
ATR	Aug 10, 26	$7.20	-2.9%	-17.1%	+34.5%	+156.3%	+107.8%	+140.2%	+105.4%
Beta	Aug 10, 26	0.76	0.0%	-6.2%	0.0%	0.0%	-2.6%	-9.5%	-23.2%
10-Day Volatility	Aug 10, 26	26.51%	+1.4%	-40.3%	-9.6%	+119.1%	+64.2%	+126.4%	+89.0%
50-Day SMA	Aug 10, 26	$231.60	+0.1%	+3.6%	+2.2%	+18.2%	+7.6%	+22.4%	+9.0%
20-Day SMA	Aug 10, 26	$238.39	+0.4%	+3.8%	+9.0%	+22.1%	+11.8%	+27.7%	+9.7%
50-Day EMA	Aug 10, 26	$233.69	+0.2%	+3.4%	+5.0%	+19.2%	+10.1%	+24.9%	+9.3%
20-Day EMA	Aug 10, 26	$239.92	+0.1%	+5.5%	+10.1%	+22.6%	+13.7%	+30.2%	+10.8%

MACD Signal Highs

HON MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.47	Aug 10, 26	at high
3M	$4.47	Aug 10, 26	at high
6M	$8.64	Feb 18, 26	-48.3%
1Y	$8.64	Feb 18, 26	-48.3%
3Y	$8.64	Feb 18, 26	-48.3%
5Y	$8.64	Feb 18, 26	-48.3%
All	$8.64	Feb 18, 26	-48.3%

MACD Signal Lows

HON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Jul 21, 26	+3137.1%
3M	-$4.27	May 11, 26	+204.8%
6M	-$4.41	May 7, 26	+201.4%
1Y	-$4.41	May 7, 26	+201.4%
3Y	-$4.41	May 7, 26	+201.4%
5Y	-$5.36	Feb 25, 22	+183.5%
All	-$11.65	Mar 26, 20	+138.4%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$4.47	+686.4%
Dec 31, 2025	$0.57	-59.8%
Dec 31, 2024	$1.41	-63.1%
Dec 31, 2023	$3.83	+207.2%
Dec 31, 2022	$1.25	+155.4%
Dec 31, 2021	-$2.25	-163.8%
Dec 31, 2020	$3.53	+1,835.3%
Dec 31, 2019	$0.18	+105.0%
Dec 31, 2018	-$3.64	-373.0%
Dec 31, 2017	$1.33	+34.9%
Dec 31, 2016	$0.99	+283.3%
Dec 31, 2015	$0.26	-72.7%
Dec 31, 2014	$0.95	+61.5%
Dec 31, 2013	$0.59	+6.8%
Dec 31, 2012	$0.55	+16.2%
Dec 31, 2011	$0.47	-51.4%
Dec 31, 2010	$0.97	+257.0%
Dec 31, 2009	$0.27	-65.2%
Dec 31, 2008	$0.78	-3.7%
Dec 31, 2007	$0.81	+80.9%
Dec 31, 2006	$0.45	+24.4%
Dec 31, 2005	$0.36	+661.5%
Dec 31, 2004	$0.05	-92.6%
Dec 31, 2003	$0.65	+350.7%
Dec 31, 2002	-$0.26	-189.1%
Dec 31, 2001	$0.29	+220.3%

Date	Value	Change
Dec 31, 2000	-$0.24	+58.3%
Dec 31, 1999	-$0.58	-223.3%
Dec 31, 1998	$0.47	+278.8%
Dec 31, 1997	-$0.26	-85.1%
Dec 31, 1996	-$0.14	-146.2%
Dec 31, 1995	$0.31	+180.4%
Dec 31, 1994	$0.11	-69.1%
Dec 31, 1993	$0.35	+47.3%
Dec 31, 1992	$0.24	>+9,900.0%
Dec 31, 1991	-$0.00	-100.8%
Dec 31, 1990	$0.01	+128.5%
Dec 31, 1989	-$0.04	-103.7%
Dec 31, 1988	-$0.02	+89.0%
Dec 31, 1987	-$0.20	-844.9%
Dec 31, 1986	$0.03	-71.3%
Dec 31, 1985	$0.09	+798.5%
Dec 31, 1984	-$0.01	+56.7%
Dec 31, 1983	-$0.03	+65.3%
Dec 31, 1982	-$0.09	-35.1%
Dec 31, 1981	-$0.07	-16.7%
Dec 31, 1980	-$0.06	-140.2%
Dec 31, 1979	$0.14	+242.8%
Dec 31, 1978	-$0.10	-298.2%
Dec 31, 1977	$0.05	-64.0%
Dec 31, 1976	$0.14	-

FAQ

What is the current MACD signal of HON?: As of today, HON MACD signal is $4.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.06$0.36-84.91%

August 10, 2026

Summary

Current Value: As of today, HON MACD histogram is $0.06, down -84.91% on August 10, 2026
1-Month High: HON MACD histogram is currently -97.36% below its 1-month high of $2.40 set on July 28, 2026
1-Year High: HON MACD histogram is currently -97.65% below its 1-year high of $2.70 set on May 29, 2026
1-Month Low: HON MACD histogram is +104.91% above its 1-month low of -$1.29 reached on July 13, 2026
1-Year Low: HON MACD histogram is +102.45% above its 1-year low of -$2.58 reached on March 23, 2026

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$0.06	-84.9%	+105.2%	-88.2%	+49.2%	+105.2%	+106.6%	+149.4%
MACD	Aug 10, 26	$4.54	-7.0%	+10000.0%	+221.7%	+642.1%	+223.8%	+218.0%	+155.4%
MACD Signal	Aug 10, 26	$4.47	+0.4%	+257.1%	+204.8%	+686.4%	+283.8%	+255.2%	+134.9%
Price	Aug 10, 26	$242.93	-1.3%	+7.3%	+10.9%	+24.5%	+19.1%	+35.2%	+10.1%
14-Day RSI	Aug 10, 26	55.25	-6.4%	+11.7%	+12.3%	+13.3%	+65.6%	+54.7%	-7.7%
ATR	Aug 10, 26	$7.20	-2.9%	-17.1%	+34.5%	+156.3%	+107.8%	+140.2%	+105.4%
Beta	Aug 10, 26	0.76	0.0%	-6.2%	0.0%	0.0%	-2.6%	-9.5%	-23.2%
10-Day Volatility	Aug 10, 26	26.51%	+1.4%	-40.3%	-9.6%	+119.1%	+64.2%	+126.4%	+89.0%
50-Day SMA	Aug 10, 26	$231.60	+0.1%	+3.6%	+2.2%	+18.2%	+7.6%	+22.4%	+9.0%
20-Day SMA	Aug 10, 26	$238.39	+0.4%	+3.8%	+9.0%	+22.1%	+11.8%	+27.7%	+9.7%
50-Day EMA	Aug 10, 26	$233.69	+0.2%	+3.4%	+5.0%	+19.2%	+10.1%	+24.9%	+9.3%
20-Day EMA	Aug 10, 26	$239.92	+0.1%	+5.5%	+10.1%	+22.6%	+13.7%	+30.2%	+10.8%

MACD Histogram Highs

HON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.40	Jul 28, 26	-97.4%
3M	$2.70	May 29, 26	-97.7%
6M	$2.70	May 29, 26	-97.7%
1Y	$2.70	May 29, 26	-97.7%
3Y	$2.70	May 29, 26	-97.7%
5Y	$3.18	Oct 31, 22	-98.0%
All	$3.18	Oct 31, 22	-98.0%

MACD Histogram Lows

HON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.29	Jul 13, 26	+104.9%
3M	-$2.30	Jun 10, 26	+102.8%
6M	-$2.58	Mar 23, 26	+102.5%
1Y	-$2.58	Mar 23, 26	+102.5%
3Y	-$2.78	Apr 8, 25	+102.3%
5Y	-$2.78	Apr 8, 25	+102.3%
All	-$4.59	Mar 23, 20	+101.4%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$0.06	+49.2%
Dec 31, 2025	$0.04	+106.6%
Dec 31, 2024	-$0.65	-311.1%
Dec 31, 2023	$0.31	+204.0%
Dec 31, 2022	-$0.30	-136.8%
Dec 31, 2021	$0.80	+189.9%
Dec 31, 2020	-$0.89	-2,583.3%
Dec 31, 2019	$0.04	+141.7%
Dec 31, 2018	-$0.09	+74.3%
Dec 31, 2017	-$0.33	-34.8%
Dec 31, 2016	-$0.25	-222.4%
Dec 31, 2015	$0.20	+437.4%
Dec 31, 2014	$0.04	-88.3%
Dec 31, 2013	$0.32	+617.3%
Dec 31, 2012	$0.05	-20.5%
Dec 31, 2011	$0.06	+150.9%
Dec 31, 2010	-$0.11	+20.6%
Dec 31, 2009	-$0.14	-169.7%
Dec 31, 2008	$0.20	+26.7%
Dec 31, 2007	$0.16	-18.3%
Dec 31, 2006	$0.19	+918.6%
Dec 31, 2005	-$0.02	+8.1%
Dec 31, 2004	-$0.03	-115.2%
Dec 31, 2003	$0.17	+308.2%
Dec 31, 2002	-$0.08	-2,646.9%
Dec 31, 2001	$0.00	+100.8%

Date	Value	Change
Dec 31, 2000	-$0.38	-94.3%
Dec 31, 1999	-$0.20	-307.5%
Dec 31, 1998	$0.09	-61.8%
Dec 31, 1997	$0.25	+1,842.3%
Dec 31, 1996	-$0.01	+85.1%
Dec 31, 1995	-$0.10	-244.6%
Dec 31, 1994	$0.07	+46.9%
Dec 31, 1993	$0.05	+354.5%
Dec 31, 1992	$0.01	-94.2%
Dec 31, 1991	$0.17	+1,741.3%
Dec 31, 1990	-$0.01	+32.9%
Dec 31, 1989	-$0.02	+26.9%
Dec 31, 1988	-$0.02	-129.0%
Dec 31, 1987	$0.07	+195.3%
Dec 31, 1986	-$0.08	-1,135.5%
Dec 31, 1985	-$0.01	+78.8%
Dec 31, 1984	-$0.03	-144.2%
Dec 31, 1983	$0.07	+249.2%
Dec 31, 1982	$0.02	+176.2%
Dec 31, 1981	-$0.02	-26.5%
Dec 31, 1980	-$0.02	-270.4%
Dec 31, 1979	$0.01	+76.9%
Dec 31, 1978	$0.01	+71.1%
Dec 31, 1977	$0.00	-88.7%
Dec 31, 1976	$0.03	-

FAQ

What is the current MACD histogram of HON?: As of today, HON MACD histogram is $0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HON Official Website www.honeywell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm
HON Profile on Yahoo Finance finance.yahoo.com/quote/HON
HON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hon