What is the current MACD signal of HON?

As of today, HON MACD signal is $0.33

What is the current MACD histogram of HON?

As of today, HON MACD histogram is $0.93

HON Stock MACD History & Chart Since 1975

MACD

$1.26$0.26+26.37%

June 22, 2026

Summary

Current Value: As of today, HON MACD is $1.26, up +26.37% on June 22, 2026
1-Month High: HON MACD is currently -68.77% below its 1-month high of $4.02 set on June 2, 2026
1-Year High: HON MACD is currently -86.66% below its 1-year high of $9.41 set on February 11, 2026
1-Month Low: HON MACD is +167.96% above its 1-month low of -$1.85 reached on June 10, 2026
1-Year Low: HON MACD is +123.00% above its 1-year low of -$5.46 reached on May 5, 2026

MACD Chart

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 22, 26	$1.26	+26.4%	+590.7%	+184.2%	+105.3%	-13.3%	-20.9%	+150.3%
MACD Signal	Jun 22, 26	$0.33	+237.2%	+116.5%	-69.2%	-42.1%	-87.5%	-73.8%	+132.8%
MACD Histogram	Jun 22, 26	$0.93	+3.4%	-46.6%	+136.2%	+2079.1%	+177.9%	+178.6%	+162.1%
Price	Jun 22, 26	$228.11	-0.4%	+0.1%	+3.0%	+16.9%	+9.1%	+20.6%	+12.3%
14-Day RSI	Jun 22, 26	55.20	-1.8%	-10.2%	+68.2%	+13.2%	+13.0%	-0.6%	+52.5%
ATR	Jun 22, 26	$6.78	-2.8%	+30.9%	+22.4%	+141.3%	+116.0%	+106.9%	+100.2%
Beta	Jun 22, 26	0.86	0.0%	+14.7%	+1.2%	+13.2%	+14.7%	+2.4%	-16.5%
10-Day Volatility	Jun 22, 26	45.42%	-2.8%	+78.2%	+97.0%	+275.4%	+413.8%	+226.3%	+201.0%
50-Day SMA	Jun 22, 26	$221.79	-0.1%	-0.5%	-4.2%	+13.2%	+9.4%	+19.5%	+4.3%
20-Day SMA	Jun 22, 26	$225.21	+0.1%	+4.3%	-5.3%	+15.3%	+6.1%	+20.9%	+6.3%
50-Day EMA	Jun 22, 26	$223.20	+0.1%	+0.7%	-2.7%	+13.9%	+8.2%	+20.0%	+6.4%
20-Day EMA	Jun 22, 26	$223.62	+0.2%	+2.1%	-4.6%	+14.3%	+6.2%	+19.3%	+6.8%

MACD Highs

HON MACD Highs Comparison
Period	High	Date	Current
1M	$4.02	Jun 2, 26	-68.8%
3M	$4.02	Jun 2, 26	-68.8%
6M	$9.41	Feb 11, 26	-86.7%
1Y	$9.41	Feb 11, 26	-86.7%
3Y	$9.41	Feb 11, 26	-86.7%
5Y	$9.41	Feb 11, 26	-86.7%
All	$9.41	Feb 11, 26	-86.7%

MACD Lows

HON MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.85	Jun 10, 26	+168.0%
3M	-$5.46	May 5, 26	+123.0%
6M	-$5.46	May 5, 26	+123.0%
1Y	-$5.46	May 5, 26	+123.0%
3Y	-$5.46	May 5, 26	+123.0%
5Y	-$6.15	Feb 23, 22	+120.4%
All	-$14.76	Mar 23, 20	+108.5%

MACD History

Date	Value	Change
Jun 22, 2026	$1.26	+105.3%
Dec 31, 2025	$0.61	-20.1%
Dec 31, 2024	$0.77	-81.5%
Dec 31, 2023	$4.13	+334.9%
Dec 31, 2022	$0.95	+165.7%
Dec 31, 2021	-$1.45	-154.9%
Dec 31, 2020	$2.64	+1,108.3%
Dec 31, 2019	$0.22	+105.9%
Dec 31, 2018	-$3.73	-472.7%
Dec 31, 2017	$1.00	+34.9%
Dec 31, 2016	$0.74	+60.9%
Dec 31, 2015	$0.46	-53.2%
Dec 31, 2014	$0.98	+8.3%
Dec 31, 2013	$0.91	+53.0%
Dec 31, 2012	$0.59	+12.2%
Dec 31, 2011	$0.53	-38.6%
Dec 31, 2010	$0.86	+550.1%
Dec 31, 2009	$0.13	-86.5%
Dec 31, 2008	$0.98	+1.3%
Dec 31, 2007	$0.97	+51.0%
Dec 31, 2006	$0.64	+90.5%
Dec 31, 2005	$0.34	+1,457.6%
Dec 31, 2004	$0.02	-97.3%
Dec 31, 2003	$0.82	+340.5%
Dec 31, 2002	-$0.34	-216.0%
Dec 31, 2001	$0.29	+147.1%

Date	Value	Change
Dec 31, 2000	-$0.62	+19.6%
Dec 31, 1999	-$0.77	-237.4%
Dec 31, 1998	$0.56	+4,059.2%
Dec 31, 1997	-$0.01	+90.9%
Dec 31, 1996	-$0.16	-174.0%
Dec 31, 1995	$0.21	+19.9%
Dec 31, 1994	$0.18	-56.0%
Dec 31, 1993	$0.40	+59.5%
Dec 31, 1992	$0.25	+46.3%
Dec 31, 1991	$0.17	+7,654.5%
Dec 31, 1990	$0.00	+103.7%
Dec 31, 1989	-$0.06	-39.2%
Dec 31, 1988	-$0.04	+65.5%
Dec 31, 1987	-$0.12	-148.3%
Dec 31, 1986	-$0.05	-158.3%
Dec 31, 1985	$0.09	+302.8%
Dec 31, 1984	-$0.04	-219.4%
Dec 31, 1983	$0.04	+151.5%
Dec 31, 1982	-$0.07	+23.3%
Dec 31, 1981	-$0.09	-19.3%
Dec 31, 1980	-$0.08	-150.1%
Dec 31, 1979	$0.15	+265.8%
Dec 31, 1978	-$0.09	-271.6%
Dec 31, 1977	$0.05	-68.9%
Dec 31, 1976	$0.17	+3,183.6%
Dec 31, 1975	-$0.01	-

FAQ

What is the current MACD of HON?
As of today, HON MACD is $1.26

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.33$0.23+237.19%

June 22, 2026

Summary

Current Value: As of today, HON MACD signal is $0.33, up +237.19% on June 22, 2026
1-Month High: HON MACD signal is currently -83.80% below its 1-month high of $2.03 set on June 4, 2026
1-Year High: HON MACD signal is currently -96.19% below its 1-year high of $8.64 set on February 18, 2026
1-Month Low: HON MACD signal is +116.54% above its 1-month low of -$1.99 reached on May 22, 2026
1-Year Low: HON MACD signal is +107.46% above its 1-year low of -$4.41 reached on May 7, 2026

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 22, 26	$0.33	+237.2%	+116.5%	-69.2%	-42.1%	-87.5%	-73.8%	+132.8%
MACD	Jun 22, 26	$1.26	+26.4%	+590.7%	+184.2%	+105.3%	-13.3%	-20.9%	+150.3%
MACD Histogram	Jun 22, 26	$0.93	+3.4%	-46.6%	+136.2%	+2079.1%	+177.9%	+178.6%	+162.1%
Price	Jun 22, 26	$228.11	-0.4%	+0.1%	+3.0%	+16.9%	+9.1%	+20.6%	+12.3%
14-Day RSI	Jun 22, 26	55.20	-1.8%	-10.2%	+68.2%	+13.2%	+13.0%	-0.6%	+52.5%
ATR	Jun 22, 26	$6.78	-2.8%	+30.9%	+22.4%	+141.3%	+116.0%	+106.9%	+100.2%
Beta	Jun 22, 26	0.86	0.0%	+14.7%	+1.2%	+13.2%	+14.7%	+2.4%	-16.5%
10-Day Volatility	Jun 22, 26	45.42%	-2.8%	+78.2%	+97.0%	+275.4%	+413.8%	+226.3%	+201.0%
50-Day SMA	Jun 22, 26	$221.79	-0.1%	-0.5%	-4.2%	+13.2%	+9.4%	+19.5%	+4.3%
20-Day SMA	Jun 22, 26	$225.21	+0.1%	+4.3%	-5.3%	+15.3%	+6.1%	+20.9%	+6.3%
50-Day EMA	Jun 22, 26	$223.20	+0.1%	+0.7%	-2.7%	+13.9%	+8.2%	+20.0%	+6.4%
20-Day EMA	Jun 22, 26	$223.62	+0.2%	+2.1%	-4.6%	+14.3%	+6.2%	+19.3%	+6.8%

MACD Signal Highs

HON MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.03	Jun 4, 26	-83.8%
3M	$2.03	Jun 4, 26	-83.8%
6M	$8.64	Feb 18, 26	-96.2%
1Y	$8.64	Feb 18, 26	-96.2%
3Y	$8.64	Feb 18, 26	-96.2%
5Y	$8.64	Feb 18, 26	-96.2%
All	$8.64	Feb 18, 26	-96.2%

MACD Signal Lows

HON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.99	May 22, 26	+116.5%
3M	-$4.41	May 7, 26	+107.5%
6M	-$4.41	May 7, 26	+107.5%
1Y	-$4.41	May 7, 26	+107.5%
3Y	-$4.41	May 7, 26	+107.5%
5Y	-$5.36	Feb 25, 22	+106.1%
All	-$11.65	Mar 26, 20	+102.8%

MACD Signal History

Date	Value	Change
Jun 22, 2026	$0.33	-42.2%
Dec 31, 2025	$0.57	-59.8%
Dec 31, 2024	$1.41	-63.1%
Dec 31, 2023	$3.83	+207.2%
Dec 31, 2022	$1.25	+155.4%
Dec 31, 2021	-$2.25	-163.8%
Dec 31, 2020	$3.53	+1,835.3%
Dec 31, 2019	$0.18	+105.0%
Dec 31, 2018	-$3.64	-373.0%
Dec 31, 2017	$1.33	+34.9%
Dec 31, 2016	$0.99	+283.3%
Dec 31, 2015	$0.26	-72.7%
Dec 31, 2014	$0.95	+61.5%
Dec 31, 2013	$0.59	+6.8%
Dec 31, 2012	$0.55	+16.2%
Dec 31, 2011	$0.47	-51.4%
Dec 31, 2010	$0.97	+257.0%
Dec 31, 2009	$0.27	-65.2%
Dec 31, 2008	$0.78	-3.7%
Dec 31, 2007	$0.81	+80.9%
Dec 31, 2006	$0.45	+24.4%
Dec 31, 2005	$0.36	+661.5%
Dec 31, 2004	$0.05	-92.6%
Dec 31, 2003	$0.65	+350.7%
Dec 31, 2002	-$0.26	-189.1%
Dec 31, 2001	$0.29	+220.3%

Date	Value	Change
Dec 31, 2000	-$0.24	+58.3%
Dec 31, 1999	-$0.58	-223.3%
Dec 31, 1998	$0.47	+278.8%
Dec 31, 1997	-$0.26	-85.1%
Dec 31, 1996	-$0.14	-146.2%
Dec 31, 1995	$0.31	+180.4%
Dec 31, 1994	$0.11	-69.1%
Dec 31, 1993	$0.35	+47.3%
Dec 31, 1992	$0.24	>+9,900.0%
Dec 31, 1991	-$0.00	-100.8%
Dec 31, 1990	$0.01	+128.5%
Dec 31, 1989	-$0.04	-103.7%
Dec 31, 1988	-$0.02	+89.0%
Dec 31, 1987	-$0.20	-844.9%
Dec 31, 1986	$0.03	-71.3%
Dec 31, 1985	$0.09	+798.5%
Dec 31, 1984	-$0.01	+56.7%
Dec 31, 1983	-$0.03	+65.3%
Dec 31, 1982	-$0.09	-35.1%
Dec 31, 1981	-$0.07	-16.7%
Dec 31, 1980	-$0.06	-140.2%
Dec 31, 1979	$0.14	+242.8%
Dec 31, 1978	-$0.10	-298.2%
Dec 31, 1977	$0.05	-64.0%
Dec 31, 1976	$0.14	+805.2%
Dec 31, 1975	-$0.02	-

FAQ

What is the current MACD signal of HON?
As of today, HON MACD signal is $0.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.93$0.03+3.39%

June 22, 2026

Summary

Current Value: As of today, HON MACD histogram is $0.93, up +3.39% on June 22, 2026
1-Month High: HON MACD histogram is currently -65.69% below its 1-month high of $2.70 set on May 29, 2026
1-Year High: HON MACD histogram is currently -65.69% below its 1-year high of $2.70 set on May 29, 2026
1-Month Low: HON MACD histogram is +140.30% above its 1-month low of -$2.30 reached on June 10, 2026
1-Year Low: HON MACD histogram is +135.86% above its 1-year low of -$2.58 reached on March 23, 2026

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 22, 26	$0.93	+3.4%	-46.6%	+136.2%	+2079.1%	+177.9%	+178.6%	+162.1%
MACD	Jun 22, 26	$1.26	+26.4%	+590.7%	+184.2%	+105.3%	-13.3%	-20.9%	+150.3%
MACD Signal	Jun 22, 26	$0.33	+237.2%	+116.5%	-69.2%	-42.1%	-87.5%	-73.8%	+132.8%
Price	Jun 22, 26	$228.11	-0.4%	+0.1%	+3.0%	+16.9%	+9.1%	+20.6%	+12.3%
14-Day RSI	Jun 22, 26	55.20	-1.8%	-10.2%	+68.2%	+13.2%	+13.0%	-0.6%	+52.5%
ATR	Jun 22, 26	$6.78	-2.8%	+30.9%	+22.4%	+141.3%	+116.0%	+106.9%	+100.2%
Beta	Jun 22, 26	0.86	0.0%	+14.7%	+1.2%	+13.2%	+14.7%	+2.4%	-16.5%
10-Day Volatility	Jun 22, 26	45.42%	-2.8%	+78.2%	+97.0%	+275.4%	+413.8%	+226.3%	+201.0%
50-Day SMA	Jun 22, 26	$221.79	-0.1%	-0.5%	-4.2%	+13.2%	+9.4%	+19.5%	+4.3%
20-Day SMA	Jun 22, 26	$225.21	+0.1%	+4.3%	-5.3%	+15.3%	+6.1%	+20.9%	+6.3%
50-Day EMA	Jun 22, 26	$223.20	+0.1%	+0.7%	-2.7%	+13.9%	+8.2%	+20.0%	+6.4%
20-Day EMA	Jun 22, 26	$223.62	+0.2%	+2.1%	-4.6%	+14.3%	+6.2%	+19.3%	+6.8%

MACD Histogram Highs

HON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.70	May 29, 26	-65.7%
3M	$2.70	May 29, 26	-65.7%
6M	$2.70	May 29, 26	-65.7%
1Y	$2.70	May 29, 26	-65.7%
3Y	$2.70	May 29, 26	-65.7%
5Y	$3.18	Oct 31, 22	-70.9%
All	$3.18	Oct 31, 22	-70.9%

MACD Histogram Lows

HON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.30	Jun 10, 26	+140.3%
3M	-$2.58	Mar 23, 26	+135.9%
6M	-$2.58	Mar 23, 26	+135.9%
1Y	-$2.58	Mar 23, 26	+135.9%
3Y	-$2.78	Apr 8, 25	+133.4%
5Y	-$2.78	Apr 8, 25	+133.4%
All	-$4.59	Mar 23, 20	+120.2%

MACD Histogram History

Date	Value	Change
Jun 22, 2026	$0.93	+2,079.1%
Dec 31, 2025	$0.04	+106.6%
Dec 31, 2024	-$0.65	-311.1%
Dec 31, 2023	$0.31	+204.0%
Dec 31, 2022	-$0.30	-136.8%
Dec 31, 2021	$0.80	+189.9%
Dec 31, 2020	-$0.89	-2,583.3%
Dec 31, 2019	$0.04	+141.7%
Dec 31, 2018	-$0.09	+74.3%
Dec 31, 2017	-$0.33	-34.8%
Dec 31, 2016	-$0.25	-222.4%
Dec 31, 2015	$0.20	+437.4%
Dec 31, 2014	$0.04	-88.3%
Dec 31, 2013	$0.32	+617.3%
Dec 31, 2012	$0.05	-20.5%
Dec 31, 2011	$0.06	+150.9%
Dec 31, 2010	-$0.11	+20.6%
Dec 31, 2009	-$0.14	-169.7%
Dec 31, 2008	$0.20	+26.7%
Dec 31, 2007	$0.16	-18.3%
Dec 31, 2006	$0.19	+918.6%
Dec 31, 2005	-$0.02	+8.1%
Dec 31, 2004	-$0.03	-115.2%
Dec 31, 2003	$0.17	+308.2%
Dec 31, 2002	-$0.08	-2,646.9%
Dec 31, 2001	$0.00	+100.8%

Date	Value	Change
Dec 31, 2000	-$0.38	-94.3%
Dec 31, 1999	-$0.20	-307.5%
Dec 31, 1998	$0.09	-61.8%
Dec 31, 1997	$0.25	+1,842.3%
Dec 31, 1996	-$0.01	+85.1%
Dec 31, 1995	-$0.10	-244.6%
Dec 31, 1994	$0.07	+46.9%
Dec 31, 1993	$0.05	+354.5%
Dec 31, 1992	$0.01	-94.2%
Dec 31, 1991	$0.17	+1,741.3%
Dec 31, 1990	-$0.01	+32.9%
Dec 31, 1989	-$0.02	+26.9%
Dec 31, 1988	-$0.02	-129.0%
Dec 31, 1987	$0.07	+195.3%
Dec 31, 1986	-$0.08	-1,135.5%
Dec 31, 1985	-$0.01	+78.8%
Dec 31, 1984	-$0.03	-144.2%
Dec 31, 1983	$0.07	+249.2%
Dec 31, 1982	$0.02	+176.2%
Dec 31, 1981	-$0.02	-26.5%
Dec 31, 1980	-$0.02	-270.4%
Dec 31, 1979	$0.01	+76.9%
Dec 31, 1978	$0.01	+71.1%
Dec 31, 1977	$0.00	-88.7%
Dec 31, 1976	$0.03	+142.8%
Dec 31, 1975	$0.01	-

FAQ

What is the current MACD histogram of HON?
As of today, HON MACD histogram is $0.93

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HON Official Website www.honeywell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm
HON Profile on Yahoo Finance finance.yahoo.com/quote/HON
HON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hon

MACD

Summary

What is the current MACD of HON?

MACD Signal

Summary

What is the current MACD signal of HON?

MACD Histogram

Summary

What is the current MACD histogram of HON?