What is the current MACD of HON?

As of today, HON MACD is -$4.93

What is the current MACD signal of HON?

As of today, HON MACD signal is -$3.30

What is the current MACD histogram of HON?

As of today, HON MACD histogram is -$1.63

HON Stock MACD History & Chart Since 1976

MACD

-$4.93$0.14-2.96%

August 28, 2026

Summary

Current Value: As of today, HON MACD is -$4.93, down -2.96% on August 28, 2026
1-Month High: HON MACD is currently -190.77% below its 1-month high of $5.43 set on August 5, 2026
1-Year High: HON MACD is currently -152.41% below its 1-year high of $9.41 set on February 11, 2026
1-Month Low: HON MACD is at its 1-month low
1-Year Low: HON MACD is +9.66% above its 1-year low of -$5.46 reached on May 5, 2026

MACD Chart

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	-$4.93	-3.0%	-212.3%	-321.1%	-906.5%	-291.5%	-54.4%	-986.6%
MACD Signal	Aug 28, 26	-$3.30	-14.1%	-266.1%	-1326.2%	-680.1%	-54.1%	+6.7%	-519.0%
MACD Histogram	Aug 28, 26	-$1.63	+14.0%	-167.9%	-166.3%	-3937.4%	-285.0%	-575.9%	-604.8%
Price	Aug 28, 26	$217.43	-1.3%	-12.0%	-6.7%	+11.4%	+4.2%	+22.8%	-0.2%
14-Day RSI	Aug 28, 26	37.77	-6.5%	-42.2%	-43.0%	-22.5%	-23.5%	-6.9%	-29.7%
ATR	Aug 28, 26	$5.72	+0.9%	-27.3%	+8.9%	+103.8%	+97.0%	+115.3%	+81.1%
Beta	Aug 28, 26	0.77	+1.3%	+2.7%	+2.7%	+1.3%	-3.8%	-7.2%	-23.0%
10-Day Volatility	Aug 28, 26	21.94%	+0.1%	-26.6%	-3.4%	+81.3%	+41.0%	+102.2%	+101.5%
50-Day SMA	Aug 28, 26	$231.85	-0.1%	+1.8%	+4.1%	+18.3%	+8.6%	+24.2%	+8.6%
20-Day SMA	Aug 28, 26	$230.45	-0.6%	+0.4%	+5.3%	+18.0%	+11.8%	+29.8%	+6.0%
50-Day EMA	Aug 28, 26	$229.11	-0.2%	+0.0%	+2.9%	+16.9%	+9.1%	+25.1%	+6.5%
20-Day EMA	Aug 28, 26	$226.20	-0.4%	-3.0%	+1.7%	+15.6%	+8.7%	+26.5%	+4.3%

MACD Highs

HON MACD Highs Comparison
Period	High	Date	Current
1M	$5.43	Aug 5, 26	-190.8%
3M	$5.43	Aug 5, 26	-190.8%
6M	$6.63	Mar 2, 26	-174.4%
1Y	$9.41	Feb 11, 26	-152.4%
3Y	$9.41	Feb 11, 26	-152.4%
5Y	$9.41	Feb 11, 26	-152.4%
All	$9.41	Feb 11, 26	-152.4%

MACD Lows

HON MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.93	Aug 28, 26	at low
3M	-$4.93	Aug 28, 26	at low
6M	-$5.46	May 5, 26	+9.7%
1Y	-$5.46	May 5, 26	+9.7%
3Y	-$5.46	May 5, 26	+9.7%
5Y	-$6.15	Feb 23, 22	+19.8%
All	-$14.76	Mar 23, 20	+66.6%

MACD History

Date	Value	Change
Aug 28, 2026	-$4.93	-906.5%
Dec 31, 2025	$0.61	-20.1%
Dec 31, 2024	$0.77	-81.5%
Dec 31, 2023	$4.13	+334.9%
Dec 31, 2022	$0.95	+165.7%
Dec 31, 2021	-$1.45	-154.9%
Dec 31, 2020	$2.64	+1,108.3%
Dec 31, 2019	$0.22	+105.9%
Dec 31, 2018	-$3.73	-472.7%
Dec 31, 2017	$1.00	+34.9%
Dec 31, 2016	$0.74	+60.9%
Dec 31, 2015	$0.46	-53.2%
Dec 31, 2014	$0.98	+8.3%
Dec 31, 2013	$0.91	+53.0%
Dec 31, 2012	$0.59	+12.2%
Dec 31, 2011	$0.53	-38.6%
Dec 31, 2010	$0.86	+550.1%
Dec 31, 2009	$0.13	-86.5%
Dec 31, 2008	$0.98	+1.3%
Dec 31, 2007	$0.97	+51.0%
Dec 31, 2006	$0.64	+90.5%
Dec 31, 2005	$0.34	+1,457.6%
Dec 31, 2004	$0.02	-97.3%
Dec 31, 2003	$0.82	+340.5%
Dec 31, 2002	-$0.34	-216.0%
Dec 31, 2001	$0.29	+147.1%

Date	Value	Change
Dec 31, 2000	-$0.62	+19.6%
Dec 31, 1999	-$0.77	-237.4%
Dec 31, 1998	$0.56	+4,059.2%
Dec 31, 1997	-$0.01	+90.9%
Dec 31, 1996	-$0.16	-174.0%
Dec 31, 1995	$0.21	+19.9%
Dec 31, 1994	$0.18	-56.0%
Dec 31, 1993	$0.40	+59.5%
Dec 31, 1992	$0.25	+46.3%
Dec 31, 1991	$0.17	+7,654.5%
Dec 31, 1990	$0.00	+103.7%
Dec 31, 1989	-$0.06	-39.2%
Dec 31, 1988	-$0.04	+65.5%
Dec 31, 1987	-$0.12	-148.3%
Dec 31, 1986	-$0.05	-158.3%
Dec 31, 1985	$0.09	+302.8%
Dec 31, 1984	-$0.04	-219.4%
Dec 31, 1983	$0.04	+151.5%
Dec 31, 1982	-$0.07	+23.3%
Dec 31, 1981	-$0.09	-19.3%
Dec 31, 1980	-$0.08	-150.1%
Dec 31, 1979	$0.15	+265.8%
Dec 31, 1978	-$0.09	-271.6%
Dec 31, 1977	$0.05	-68.9%
Dec 31, 1976	$0.17	-

FAQ

What is the current MACD of HON?: As of today, HON MACD is -$4.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.30$0.41-14.10%

August 28, 2026

Summary

Current Value: As of today, HON MACD signal is -$3.30, down -14.10% on August 28, 2026
1-Month High: HON MACD signal is currently -173.77% below its 1-month high of $4.47 set on August 10, 2026
1-Year High: HON MACD signal is currently -138.18% below its 1-year high of $8.64 set on February 18, 2026
1-Month Low: HON MACD signal is at its 1-month low
1-Year Low: HON MACD signal is +25.16% above its 1-year low of -$4.41 reached on May 7, 2026

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	-$3.30	-14.1%	-266.1%	-1326.2%	-680.1%	-54.1%	+6.7%	-519.0%
MACD	Aug 28, 26	-$4.93	-3.0%	-212.3%	-321.1%	-906.5%	-291.5%	-54.4%	-986.6%
MACD Histogram	Aug 28, 26	-$1.63	+14.0%	-167.9%	-166.3%	-3937.4%	-285.0%	-575.9%	-604.8%
Price	Aug 28, 26	$217.43	-1.3%	-12.0%	-6.7%	+11.4%	+4.2%	+22.8%	-0.2%
14-Day RSI	Aug 28, 26	37.77	-6.5%	-42.2%	-43.0%	-22.5%	-23.5%	-6.9%	-29.7%
ATR	Aug 28, 26	$5.72	+0.9%	-27.3%	+8.9%	+103.8%	+97.0%	+115.3%	+81.1%
Beta	Aug 28, 26	0.77	+1.3%	+2.7%	+2.7%	+1.3%	-3.8%	-7.2%	-23.0%
10-Day Volatility	Aug 28, 26	21.94%	+0.1%	-26.6%	-3.4%	+81.3%	+41.0%	+102.2%	+101.5%
50-Day SMA	Aug 28, 26	$231.85	-0.1%	+1.8%	+4.1%	+18.3%	+8.6%	+24.2%	+8.6%
20-Day SMA	Aug 28, 26	$230.45	-0.6%	+0.4%	+5.3%	+18.0%	+11.8%	+29.8%	+6.0%
50-Day EMA	Aug 28, 26	$229.11	-0.2%	+0.0%	+2.9%	+16.9%	+9.1%	+25.1%	+6.5%
20-Day EMA	Aug 28, 26	$226.20	-0.4%	-3.0%	+1.7%	+15.6%	+8.7%	+26.5%	+4.3%

MACD Signal Highs

HON MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.47	Aug 10, 26	-173.8%
3M	$4.47	Aug 10, 26	-173.8%
6M	$7.56	Feb 27, 26	-143.6%
1Y	$8.64	Feb 18, 26	-138.2%
3Y	$8.64	Feb 18, 26	-138.2%
5Y	$8.64	Feb 18, 26	-138.2%
All	$8.64	Feb 18, 26	-138.2%

MACD Signal Lows

HON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.30	Aug 28, 26	at low
3M	-$3.30	Aug 28, 26	at low
6M	-$4.41	May 7, 26	+25.2%
1Y	-$4.41	May 7, 26	+25.2%
3Y	-$4.41	May 7, 26	+25.2%
5Y	-$5.36	Feb 25, 22	+38.4%
All	-$11.65	Mar 26, 20	+71.7%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$3.30	-680.1%
Dec 31, 2025	$0.57	-59.8%
Dec 31, 2024	$1.41	-63.1%
Dec 31, 2023	$3.83	+207.2%
Dec 31, 2022	$1.25	+155.4%
Dec 31, 2021	-$2.25	-163.8%
Dec 31, 2020	$3.53	+1,835.3%
Dec 31, 2019	$0.18	+105.0%
Dec 31, 2018	-$3.64	-373.0%
Dec 31, 2017	$1.33	+34.9%
Dec 31, 2016	$0.99	+283.3%
Dec 31, 2015	$0.26	-72.7%
Dec 31, 2014	$0.95	+61.5%
Dec 31, 2013	$0.59	+6.8%
Dec 31, 2012	$0.55	+16.2%
Dec 31, 2011	$0.47	-51.4%
Dec 31, 2010	$0.97	+257.0%
Dec 31, 2009	$0.27	-65.2%
Dec 31, 2008	$0.78	-3.7%
Dec 31, 2007	$0.81	+80.9%
Dec 31, 2006	$0.45	+24.4%
Dec 31, 2005	$0.36	+661.5%
Dec 31, 2004	$0.05	-92.6%
Dec 31, 2003	$0.65	+350.7%
Dec 31, 2002	-$0.26	-189.1%
Dec 31, 2001	$0.29	+220.3%

Date	Value	Change
Dec 31, 2000	-$0.24	+58.3%
Dec 31, 1999	-$0.58	-223.3%
Dec 31, 1998	$0.47	+278.8%
Dec 31, 1997	-$0.26	-85.1%
Dec 31, 1996	-$0.14	-146.2%
Dec 31, 1995	$0.31	+180.4%
Dec 31, 1994	$0.11	-69.1%
Dec 31, 1993	$0.35	+47.3%
Dec 31, 1992	$0.24	>+9,900.0%
Dec 31, 1991	-$0.00	-100.8%
Dec 31, 1990	$0.01	+128.5%
Dec 31, 1989	-$0.04	-103.7%
Dec 31, 1988	-$0.02	+89.0%
Dec 31, 1987	-$0.20	-844.9%
Dec 31, 1986	$0.03	-71.3%
Dec 31, 1985	$0.09	+798.5%
Dec 31, 1984	-$0.01	+56.7%
Dec 31, 1983	-$0.03	+65.3%
Dec 31, 1982	-$0.09	-35.1%
Dec 31, 1981	-$0.07	-16.7%
Dec 31, 1980	-$0.06	-140.2%
Dec 31, 1979	$0.14	+242.8%
Dec 31, 1978	-$0.10	-298.2%
Dec 31, 1977	$0.05	-64.0%
Dec 31, 1976	$0.14	-

FAQ

What is the current MACD signal of HON?: As of today, HON MACD signal is -$3.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.63$0.27+14.02%

August 28, 2026

Summary

Current Value: As of today, HON MACD histogram is -$1.63, up +14.02% on August 28, 2026
1-Month High: HON MACD histogram is currently -167.88% below its 1-month high of $2.40 set on July 28, 2026
1-Year High: HON MACD histogram is currently -160.42% below its 1-year high of $2.70 set on May 29, 2026
1-Month Low: HON MACD histogram is +50.03% above its 1-month low of -$3.26 reached on August 24, 2026
1-Year Low: HON MACD histogram is +50.03% above its 1-year low of -$3.26 reached on August 24, 2026

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	-$1.63	+14.0%	-167.9%	-166.3%	-3937.4%	-285.0%	-575.9%	-604.8%
MACD	Aug 28, 26	-$4.93	-3.0%	-212.3%	-321.1%	-906.5%	-291.5%	-54.4%	-986.6%
MACD Signal	Aug 28, 26	-$3.30	-14.1%	-266.1%	-1326.2%	-680.1%	-54.1%	+6.7%	-519.0%
Price	Aug 28, 26	$217.43	-1.3%	-12.0%	-6.7%	+11.4%	+4.2%	+22.8%	-0.2%
14-Day RSI	Aug 28, 26	37.77	-6.5%	-42.2%	-43.0%	-22.5%	-23.5%	-6.9%	-29.7%
ATR	Aug 28, 26	$5.72	+0.9%	-27.3%	+8.9%	+103.8%	+97.0%	+115.3%	+81.1%
Beta	Aug 28, 26	0.77	+1.3%	+2.7%	+2.7%	+1.3%	-3.8%	-7.2%	-23.0%
10-Day Volatility	Aug 28, 26	21.94%	+0.1%	-26.6%	-3.4%	+81.3%	+41.0%	+102.2%	+101.5%
50-Day SMA	Aug 28, 26	$231.85	-0.1%	+1.8%	+4.1%	+18.3%	+8.6%	+24.2%	+8.6%
20-Day SMA	Aug 28, 26	$230.45	-0.6%	+0.4%	+5.3%	+18.0%	+11.8%	+29.8%	+6.0%
50-Day EMA	Aug 28, 26	$229.11	-0.2%	+0.0%	+2.9%	+16.9%	+9.1%	+25.1%	+6.5%
20-Day EMA	Aug 28, 26	$226.20	-0.4%	-3.0%	+1.7%	+15.6%	+8.7%	+26.5%	+4.3%

MACD Histogram Highs

HON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.40	Jul 28, 26	-167.9%
3M	$2.70	May 29, 26	-160.4%
6M	$2.70	May 29, 26	-160.4%
1Y	$2.70	May 29, 26	-160.4%
3Y	$2.70	May 29, 26	-160.4%
5Y	$3.18	Oct 31, 22	-151.2%
All	$3.18	Oct 31, 22	-151.2%

MACD Histogram Lows

HON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.26	Aug 24, 26	+50.0%
3M	-$3.26	Aug 24, 26	+50.0%
6M	-$3.26	Aug 24, 26	+50.0%
1Y	-$3.26	Aug 24, 26	+50.0%
3Y	-$3.26	Aug 24, 26	+50.0%
5Y	-$3.26	Aug 24, 26	+50.0%
All	-$4.59	Mar 23, 20	+64.5%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$1.63	-3,937.4%
Dec 31, 2025	$0.04	+106.6%
Dec 31, 2024	-$0.65	-311.1%
Dec 31, 2023	$0.31	+204.0%
Dec 31, 2022	-$0.30	-136.8%
Dec 31, 2021	$0.80	+189.9%
Dec 31, 2020	-$0.89	-2,583.3%
Dec 31, 2019	$0.04	+141.7%
Dec 31, 2018	-$0.09	+74.3%
Dec 31, 2017	-$0.33	-34.8%
Dec 31, 2016	-$0.25	-222.4%
Dec 31, 2015	$0.20	+437.4%
Dec 31, 2014	$0.04	-88.3%
Dec 31, 2013	$0.32	+617.3%
Dec 31, 2012	$0.05	-20.5%
Dec 31, 2011	$0.06	+150.9%
Dec 31, 2010	-$0.11	+20.6%
Dec 31, 2009	-$0.14	-169.7%
Dec 31, 2008	$0.20	+26.7%
Dec 31, 2007	$0.16	-18.3%
Dec 31, 2006	$0.19	+918.6%
Dec 31, 2005	-$0.02	+8.1%
Dec 31, 2004	-$0.03	-115.2%
Dec 31, 2003	$0.17	+308.2%
Dec 31, 2002	-$0.08	-2,646.9%
Dec 31, 2001	$0.00	+100.8%

Date	Value	Change
Dec 31, 2000	-$0.38	-94.3%
Dec 31, 1999	-$0.20	-307.5%
Dec 31, 1998	$0.09	-61.8%
Dec 31, 1997	$0.25	+1,842.3%
Dec 31, 1996	-$0.01	+85.1%
Dec 31, 1995	-$0.10	-244.6%
Dec 31, 1994	$0.07	+46.9%
Dec 31, 1993	$0.05	+354.5%
Dec 31, 1992	$0.01	-94.2%
Dec 31, 1991	$0.17	+1,741.3%
Dec 31, 1990	-$0.01	+32.9%
Dec 31, 1989	-$0.02	+26.9%
Dec 31, 1988	-$0.02	-129.0%
Dec 31, 1987	$0.07	+195.3%
Dec 31, 1986	-$0.08	-1,135.5%
Dec 31, 1985	-$0.01	+78.8%
Dec 31, 1984	-$0.03	-144.2%
Dec 31, 1983	$0.07	+249.2%
Dec 31, 1982	$0.02	+176.2%
Dec 31, 1981	-$0.02	-26.5%
Dec 31, 1980	-$0.02	-270.4%
Dec 31, 1979	$0.01	+76.9%
Dec 31, 1978	$0.01	+71.1%
Dec 31, 1977	$0.00	-88.7%
Dec 31, 1976	$0.03	-

FAQ

What is the current MACD histogram of HON?: As of today, HON MACD histogram is -$1.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HON Official Website www.honeywell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm
HON Profile on Yahoo Finance finance.yahoo.com/quote/HON
HON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hon