Regular Market:
$283.64-$3.89(-1.35%)Full Day:
$279.00-$8.50(-2.96%)Summary
- As of today, HII stock price is $283.64, with a fall of -$3.89 (-1.35%) during the most recent trading session on October 22, 2025.
- Over the past year, HII stock price has increased by +$26.53 (+10.32%).
- HII stock price is now -5.30% below its all-time high of $299.50.
Performance
HII Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HII Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -1.4% | -0.6% | -1.0% | -0.8% | -1.3% |
| 1M1 Month | +2.7% | +0.1% | -0.3% | +0.4% | -0.1% |
| 3M3 Months | +11.7% | +6.1% | +8.8% | +4.7% | +1.2% |
| 6M6 Months | +30.6% | +26.6% | +39.5% | +18.8% | +22.7% |
| YTDYTD | +50.1% | +13.9% | +17.7% | +9.5% | +16.0% |
| 1Y1 Year | +10.3% | +14.5% | +22.4% | +8.5% | +11.5% |
| 5Y5 Years | +86.3% | +93.9% | +97.6% | +64.2% | +89.1% |
HII Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $296.03 | -4.2% | $270.20 | +5.0% |
| 3M | 3-Month | $296.03 | -4.2% | $250.91 | +13.0% |
| 6M | 6-Month | $296.03 | -4.2% | $211.49 | +34.1% |
| 1Y | 1-Year | $296.03 | -4.2% | $158.88 | +78.5% |
| 3Y | 3-Year | $299.50 | -5.3% | $158.88 | +78.5% |
| 5Y | 5-Year | $299.50 | -5.3% | $138.80 | +104.3% |
| All-Time | All-Time | $299.50 | -5.3% | $22.62 | +1153.9% |
HII Price History
| Date | Value |
|---|---|
| 2025 | $283.64(+50.1%) |
| 2024 | $188.97(-27.2%) |
| 2023 | $259.64(+12.6%) |
| 2022 | $230.68(+23.5%) |
| 2021 | $186.74(+9.5%) |
| 2020 | $170.48(-32.0%) |
| 2019 | $250.88(+31.8%) |
| Date | Value |
|---|---|
| 2018 | $190.31(-19.3%) |
| 2017 | $235.70(+28.0%) |
| 2016 | $184.19(+45.2%) |
| 2015 | $126.85(+12.8%) |
| 2014 | $112.46(+24.9%) |
| 2013 | $90.01(+107.7%) |
| 2012 | $43.34(+38.6%) |
| 2011 | $31.28 |
FAQ
- What is the price of Huntington Ingalls Industries, Inc. stock today?
- What is the all-time high price for Huntington Ingalls Industries, Inc. stock?
- What is HII year-to-date return?
- What is HII year-on-year return?
What is the price of Huntington Ingalls Industries, Inc. stock today?
The current price of HII is $283.64
What is the all-time high price for Huntington Ingalls Industries, Inc. stock?
Huntington Ingalls Industries, Inc. stock all-time high price is $299.50
What is HII year-to-date return?
Huntington Ingalls Industries, Inc. stock has returned +$94.67 (+50.10%) since the beginning of the year
What is HII year-on-year return?
Over the past year, Huntington Ingalls Industries, Inc. stock has returned +$26.53 (+10.32%)