What is the current 200-day SMA of HII?

As of today, HII 200-day SMA is $342.83

How does HII 200-day SMA compare to its current price?

HII 200-day SMA is +29.36% above its current market price

How far is HII 200-day SMA from its all-time high?

HII 200-day SMA is currently -1.83% below its historical high of $349.22 set on August 18, 2026

What is 1-year change in HII 200-day SMA?

HII 200-day SMA is up +50.29% year-over-year

What is the current 50-day SMA of HII?

As of today, HII 50-day SMA is $292.30

How does HII 50-day SMA compare to its current price?

HII 50-day SMA is +10.29% above its current market price

How far is HII 50-day SMA from its all-time high?

HII 50-day SMA is currently -30.46% below its historical high of $420.33 set on March 25, 2026

What is 1-year change in HII 50-day SMA?

HII 50-day SMA is up +6.82% year-over-year

What is the current 20-day SMA of HII?

As of today, HII 20-day SMA is $269.83

How does HII 20-day SMA compare to its current price?

HII 20-day SMA is +1.82% above its current market price

How far is HII 20-day SMA from its all-time high?

HII 20-day SMA is currently -37.46% below its historical high of $431.48 set on March 18, 2026

What is 1-year change in HII 20-day SMA?

HII 20-day SMA is down -3.52% year-over-year

What is the current 200-day EMA of HII?

As of today, HII 200-day EMA is $310.33

How does HII 200-day EMA compare to its current price?

HII 200-day EMA is +17.10% above its current market price

How far is HII 200-day EMA from its all-time high?

HII 200-day EMA is currently -10.71% below its historical high of $347.57 set on May 4, 2026

What is 1-year change in HII 200-day EMA?

HII 200-day EMA is up +26.39% year-over-year

What is the current 50-day EMA of HII?

As of today, HII 50-day EMA is $283.11

How does HII 50-day EMA compare to its current price?

HII 50-day EMA is +6.83% above its current market price

How far is HII 50-day EMA from its all-time high?

HII 50-day EMA is currently -30.78% below its historical high of $409.00 set on March 19, 2026

What is 1-year change in HII 50-day EMA?

HII 50-day EMA is up +3.93% year-over-year

What is the current 20-day EMA of HII?

As of today, HII 20-day EMA is $270.93

How does HII 20-day EMA compare to its current price?

HII 20-day EMA is +2.23% above its current market price

How far is HII 20-day EMA from its all-time high?

HII 20-day EMA is currently -36.90% below its historical high of $429.38 set on March 4, 2026

What is 1-year change in HII 20-day EMA?

HII 20-day EMA is down -3.55% year-over-year

HII Stock Moving Average History & Chart Since 2011

200-Day SMA

$342.83$0.36-0.10%

October 8, 2026

Summary

Current Value: As of today, HII 200-day SMA is $342.83, down -0.10% on October 8, 2026
Vs Current Price: HII 200-day SMA is +29.36% above its current market price
1-Year High: HII 200-day SMA reached a 1-year high of $349.22 on August 18, 2026
1-Year Low: HII 200-day SMA reached a 1-year low of $228.12 on October 9, 2025

200-Day SMA Chart

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 8, 26	$342.83	-0.1%	-1.4%	-1.2%	+29.8%	+50.3%	+59.4%	+73.7%
50-Day SMA	Oct 8, 26	$292.30	-0.1%	-1.7%	-5.3%	-7.9%	+6.8%	+35.8%	+45.5%
20-Day SMA	Oct 8, 26	$269.83	-0.3%	-10.3%	-6.3%	-18.4%	-3.5%	+31.0%	+37.4%
200-Day EMA	Oct 8, 26	$310.33	-0.1%	-2.9%	-6.1%	+12.4%	+26.4%	+43.7%	+57.0%
50-Day EMA	Oct 8, 26	$283.11	-0.3%	-6.1%	-8.9%	-11.0%	+3.9%	+33.4%	+41.4%
20-Day EMA	Oct 8, 26	$270.93	-0.2%	-8.5%	-6.6%	-18.8%	-3.5%	+30.8%	+36.8%
Price	Oct 8, 26	$265.02	+1.7%	-5.6%	-7.4%	-22.1%	-7.4%	+19.7%	+28.4%
14-Day RSI	Oct 8, 26	40.53	+15.1%	+17.5%	-5.4%	-31.0%	-31.1%	-39.7%	-37.0%
Beta	Oct 8, 26	0.79	-1.3%	-7.1%	+12.9%	+41.1%	+14.5%	+31.7%	+9.7%
ATR	Oct 8, 26	$7.65	+0.7%	-8.7%	-8.4%	-14.2%	+24.7%	+67.8%	+81.8%
10-Day Volatility	Oct 8, 26	31.02%	+2.9%	+50.4%	+9.2%	-17.6%	+14.7%	-35.9%	+44.1%

200-Day SMA Highs

HII 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$347.67	Sep 9, 26	-1.4%
3M	$349.22	Aug 18, 26	-1.8%
6M	$349.22	Aug 18, 26	-1.8%
1Y	$349.22	Aug 18, 26	-1.8%
3Y	$349.22	Aug 18, 26	-1.8%
5Y	$349.22	Aug 18, 26	-1.8%
All	$349.22	Aug 18, 26	-1.8%

200-Day SMA Lows

HII 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$342.83	Oct 8, 26	at low
3M	$342.83	Oct 8, 26	at low
6M	$328.24	Apr 9, 26	+4.7%
1Y	$228.12	Oct 9, 25	+50.6%
3Y	$212.98	Jul 22, 25	+61.0%
5Y	$197.33	Oct 8, 21	+73.7%
All	$32.01	Mar 8, 12	+970.9%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$342.83	+29.8%
Dec 31, 2025	$264.05	+6.1%
Dec 31, 2024	$248.79	+13.3%
Dec 31, 2023	$219.57	-1.3%
Dec 31, 2022	$222.51	+9.8%
Dec 31, 2021	$202.63	+20.1%
Dec 31, 2020	$168.73	-24.1%
Dec 31, 2019	$222.29	-3.8%

Date	Value	Change
Dec 31, 2018	$231.00	+8.5%
Dec 31, 2017	$212.90	+31.9%
Dec 31, 2016	$161.38	+32.3%
Dec 31, 2015	$121.99	+20.6%
Dec 31, 2014	$101.13	+56.7%
Dec 31, 2013	$64.52	+61.8%
Dec 31, 2012	$39.88	+21.8%
Dec 31, 2011	$32.75	-

FAQ

What is the current 200-day SMA of HII?: As of today, HII 200-day SMA is $342.83
How does HII 200-day SMA compare to its current price?: HII 200-day SMA is +29.36% above its current market price
How far is HII 200-day SMA from its all-time high?: HII 200-day SMA is currently -1.83% below its historical high of $349.22 set on August 18, 2026
What is 1-year change in HII 200-day SMA?: HII 200-day SMA is up +50.29% year-over-year

50-Day SMA

$292.30$0.31-0.11%

October 8, 2026

Summary

Current Value: As of today, HII 50-day SMA is $292.30, down -0.11% on October 8, 2026
Vs Current Price: HII 50-day SMA is +10.29% above its current market price
1-Year High: HII 50-day SMA reached a 1-year high of $420.33 on March 25, 2026
1-Year Low: HII 50-day SMA reached a 1-year low of $273.64 on October 9, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 8, 26	$292.30	-0.1%	-1.7%	-5.3%	-7.9%	+6.8%	+35.8%	+45.5%
200-Day SMA	Oct 8, 26	$342.83	-0.1%	-1.4%	-1.2%	+29.8%	+50.3%	+59.4%	+73.7%
20-Day SMA	Oct 8, 26	$269.83	-0.3%	-10.3%	-6.3%	-18.4%	-3.5%	+31.0%	+37.4%
200-Day EMA	Oct 8, 26	$310.33	-0.1%	-2.9%	-6.1%	+12.4%	+26.4%	+43.7%	+57.0%
50-Day EMA	Oct 8, 26	$283.11	-0.3%	-6.1%	-8.9%	-11.0%	+3.9%	+33.4%	+41.4%
20-Day EMA	Oct 8, 26	$270.93	-0.2%	-8.5%	-6.6%	-18.8%	-3.5%	+30.8%	+36.8%
Price	Oct 8, 26	$265.02	+1.7%	-5.6%	-7.4%	-22.1%	-7.4%	+19.7%	+28.4%
14-Day RSI	Oct 8, 26	40.53	+15.1%	+17.5%	-5.4%	-31.0%	-31.1%	-39.7%	-37.0%
Beta	Oct 8, 26	0.79	-1.3%	-7.1%	+12.9%	+41.1%	+14.5%	+31.7%	+9.7%
ATR	Oct 8, 26	$7.65	+0.7%	-8.7%	-8.4%	-14.2%	+24.7%	+67.8%	+81.8%
10-Day Volatility	Oct 8, 26	31.02%	+2.9%	+50.4%	+9.2%	-17.6%	+14.7%	-35.9%	+44.1%
3-Month Volatility	Oct 8, 26	39.64%	+1.1%	-5.3%	+11.2%	+27.9%	+51.5%	+57.4%	+98.7%
1-Year Volatility	Oct 8, 26	38.51%	+0.1%	+0.3%	+8.6%	+3.7%	-14.3%	+59.8%	+52.6%

50-Day SMA Highs

HII 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$297.54	Sep 11, 26	-1.8%
3M	$308.63	Jul 9, 26	-5.7%
6M	$415.15	Apr 9, 26	-29.7%
1Y	$420.33	Mar 25, 26	-30.5%
3Y	$420.33	Mar 25, 26	-30.5%
5Y	$420.33	Mar 25, 26	-30.5%
All	$420.33	Mar 25, 26	-30.5%

50-Day SMA Lows

HII 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$292.30	Oct 8, 26	at low
3M	$292.26	Jul 30, 26	+0.0%
6M	$292.26	Jul 30, 26	+0.0%
1Y	$273.64	Oct 9, 25	+7.0%
3Y	$185.74	Mar 5, 25	+57.4%
5Y	$185.74	Mar 5, 25	+57.4%
All	$27.21	Nov 9, 11	+974.2%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$292.30	-7.9%
Dec 31, 2025	$317.25	+55.6%
Dec 31, 2024	$203.94	-14.4%
Dec 31, 2023	$238.19	+0.7%
Dec 31, 2022	$236.45	+24.5%
Dec 31, 2021	$189.99	+17.2%
Dec 31, 2020	$162.08	-33.9%
Dec 31, 2019	$245.12	+16.9%

Date	Value	Change
Dec 31, 2018	$209.67	-11.3%
Dec 31, 2017	$236.26	+36.4%
Dec 31, 2016	$173.25	+37.3%
Dec 31, 2015	$126.20	+17.7%
Dec 31, 2014	$107.23	+34.9%
Dec 31, 2013	$79.47	+90.9%
Dec 31, 2012	$41.62	+36.6%
Dec 31, 2011	$30.46	-

FAQ

What is the current 50-day SMA of HII?: As of today, HII 50-day SMA is $292.30
How does HII 50-day SMA compare to its current price?: HII 50-day SMA is +10.29% above its current market price
How far is HII 50-day SMA from its all-time high?: HII 50-day SMA is currently -30.46% below its historical high of $420.33 set on March 25, 2026
What is 1-year change in HII 50-day SMA?: HII 50-day SMA is up +6.82% year-over-year

20-Day SMA

$269.83$0.83-0.31%

October 8, 2026

Summary

Current Value: As of today, HII 20-day SMA is $269.83, down -0.31% on October 8, 2026
Vs Current Price: HII 20-day SMA is +1.82% above its current market price
1-Year High: HII 20-day SMA reached a 1-year high of $431.48 on March 18, 2026
1-Year Low: HII 20-day SMA reached a 1-year low of $269.83 on October 8, 2026

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 8, 26	$269.83	-0.3%	-10.3%	-6.3%	-18.4%	-3.5%	+31.0%	+37.4%
200-Day SMA	Oct 8, 26	$342.83	-0.1%	-1.4%	-1.2%	+29.8%	+50.3%	+59.4%	+73.7%
50-Day SMA	Oct 8, 26	$292.30	-0.1%	-1.7%	-5.3%	-7.9%	+6.8%	+35.8%	+45.5%
200-Day EMA	Oct 8, 26	$310.33	-0.1%	-2.9%	-6.1%	+12.4%	+26.4%	+43.7%	+57.0%
50-Day EMA	Oct 8, 26	$283.11	-0.3%	-6.1%	-8.9%	-11.0%	+3.9%	+33.4%	+41.4%
20-Day EMA	Oct 8, 26	$270.93	-0.2%	-8.5%	-6.6%	-18.8%	-3.5%	+30.8%	+36.8%
Price	Oct 8, 26	$265.02	+1.7%	-5.6%	-7.4%	-22.1%	-7.4%	+19.7%	+28.4%
14-Day RSI	Oct 8, 26	40.53	+15.1%	+17.5%	-5.4%	-31.0%	-31.1%	-39.7%	-37.0%
Beta	Oct 8, 26	0.79	-1.3%	-7.1%	+12.9%	+41.1%	+14.5%	+31.7%	+9.7%
ATR	Oct 8, 26	$7.65	+0.7%	-8.7%	-8.4%	-14.2%	+24.7%	+67.8%	+81.8%
10-Day Volatility	Oct 8, 26	31.02%	+2.9%	+50.4%	+9.2%	-17.6%	+14.7%	-35.9%	+44.1%
3-Month Volatility	Oct 8, 26	39.64%	+1.1%	-5.3%	+11.2%	+27.9%	+51.5%	+57.4%	+98.7%
1-Year Volatility	Oct 8, 26	38.51%	+0.1%	+0.3%	+8.6%	+3.7%	-14.3%	+59.8%	+52.6%

20-Day SMA Highs

HII 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$300.94	Sep 9, 26	-11.0%
3M	$316.39	Aug 26, 26	-14.7%
6M	$402.78	Apr 9, 26	-33.1%
1Y	$431.48	Mar 18, 26	-37.5%
3Y	$431.48	Mar 18, 26	-37.5%
5Y	$431.48	Mar 18, 26	-37.5%
All	$431.48	Mar 18, 26	-37.5%

20-Day SMA Lows

HII 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$269.83	Oct 8, 26	at low
3M	$269.83	Oct 8, 26	at low
6M	$269.83	Oct 8, 26	at low
1Y	$269.83	Oct 8, 26	at low
3Y	$172.07	Mar 6, 25	+56.8%
5Y	$172.07	Mar 6, 25	+56.8%
All	$25.24	Oct 20, 11	+969.1%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$269.83	-18.4%
Dec 31, 2025	$330.81	+72.9%
Dec 31, 2024	$191.36	-24.0%
Dec 31, 2023	$251.91	+8.4%
Dec 31, 2022	$232.33	+25.6%
Dec 31, 2021	$184.95	+8.9%
Dec 31, 2020	$169.89	-32.8%
Dec 31, 2019	$252.72	+29.3%

Date	Value	Change
Dec 31, 2018	$195.50	-17.2%
Dec 31, 2017	$236.10	+29.1%
Dec 31, 2016	$182.90	+42.4%
Dec 31, 2015	$128.48	+17.2%
Dec 31, 2014	$109.65	+30.0%
Dec 31, 2013	$84.37	+102.3%
Dec 31, 2012	$41.71	+32.6%
Dec 31, 2011	$31.46	-

FAQ

What is the current 20-day SMA of HII?: As of today, HII 20-day SMA is $269.83
How does HII 20-day SMA compare to its current price?: HII 20-day SMA is +1.82% above its current market price
How far is HII 20-day SMA from its all-time high?: HII 20-day SMA is currently -37.46% below its historical high of $431.48 set on March 18, 2026
What is 1-year change in HII 20-day SMA?: HII 20-day SMA is down -3.52% year-over-year

200-Day EMA

$310.33$0.46-0.15%

October 8, 2026

Summary

Current Value: As of today, HII 200-day EMA is $310.33, down -0.15% on October 8, 2026
Vs Current Price: HII 200-day EMA is +17.10% above its current market price
1-Year High: HII 200-day EMA reached a 1-year high of $347.57 on May 4, 2026
1-Year Low: HII 200-day EMA reached a 1-year low of $245.53 on October 9, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 8, 26	$310.33	-0.1%	-2.9%	-6.1%	+12.4%	+26.4%	+43.7%	+57.0%
50-Day EMA	Oct 8, 26	$283.11	-0.3%	-6.1%	-8.9%	-11.0%	+3.9%	+33.4%	+41.4%
20-Day EMA	Oct 8, 26	$270.93	-0.2%	-8.5%	-6.6%	-18.8%	-3.5%	+30.8%	+36.8%
200-Day SMA	Oct 8, 26	$342.83	-0.1%	-1.4%	-1.2%	+29.8%	+50.3%	+59.4%	+73.7%
50-Day SMA	Oct 8, 26	$292.30	-0.1%	-1.7%	-5.3%	-7.9%	+6.8%	+35.8%	+45.5%
20-Day SMA	Oct 8, 26	$269.83	-0.3%	-10.3%	-6.3%	-18.4%	-3.5%	+31.0%	+37.4%
Price	Oct 8, 26	$265.02	+1.7%	-5.6%	-7.4%	-22.1%	-7.4%	+19.7%	+28.4%
14-Day RSI	Oct 8, 26	40.53	+15.1%	+17.5%	-5.4%	-31.0%	-31.1%	-39.7%	-37.0%
Beta	Oct 8, 26	0.79	-1.3%	-7.1%	+12.9%	+41.1%	+14.5%	+31.7%	+9.7%
ATR	Oct 8, 26	$7.65	+0.7%	-8.7%	-8.4%	-14.2%	+24.7%	+67.8%	+81.8%
10-Day Volatility	Oct 8, 26	31.02%	+2.9%	+50.4%	+9.2%	-17.6%	+14.7%	-35.9%	+44.1%
3-Month Volatility	Oct 8, 26	39.64%	+1.1%	-5.3%	+11.2%	+27.9%	+51.5%	+57.4%	+98.7%
1-Year Volatility	Oct 8, 26	38.51%	+0.1%	+0.3%	+8.6%	+3.7%	-14.3%	+59.8%	+52.6%

200-Day EMA Highs

HII 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$319.74	Sep 9, 26	-3.1%
3M	$330.57	Jul 9, 26	-6.3%
6M	$347.57	May 4, 26	-10.7%
1Y	$347.57	May 4, 26	-10.7%
3Y	$347.57	May 4, 26	-10.7%
5Y	$347.57	May 4, 26	-10.7%
All	$347.57	May 4, 26	-10.7%

200-Day EMA Lows

HII 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$310.33	Oct 8, 26	at low
3M	$310.33	Oct 8, 26	at low
6M	$310.33	Oct 8, 26	at low
1Y	$245.53	Oct 9, 25	+26.6%
3Y	$214.05	Apr 10, 25	+45.0%
5Y	$192.87	Feb 24, 22	+60.9%
All	$32.72	Jan 10, 12	+848.3%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$310.33	+12.4%
Dec 31, 2025	$276.13	+16.8%
Dec 31, 2024	$236.50	+4.8%
Dec 31, 2023	$225.68	+1.0%
Dec 31, 2022	$223.55	+14.8%
Dec 31, 2021	$194.80	+12.5%
Dec 31, 2020	$173.12	-23.9%
Dec 31, 2019	$227.44	+0.9%

Date	Value	Change
Dec 31, 2018	$225.47	+4.5%
Dec 31, 2017	$215.69	+34.3%
Dec 31, 2016	$160.66	+33.9%
Dec 31, 2015	$119.97	+20.3%
Dec 31, 2014	$99.77	+49.8%
Dec 31, 2013	$66.59	+67.5%
Dec 31, 2012	$39.74	-

FAQ

What is the current 200-day EMA of HII?: As of today, HII 200-day EMA is $310.33
How does HII 200-day EMA compare to its current price?: HII 200-day EMA is +17.10% above its current market price
How far is HII 200-day EMA from its all-time high?: HII 200-day EMA is currently -10.71% below its historical high of $347.57 set on May 4, 2026
What is 1-year change in HII 200-day EMA?: HII 200-day EMA is up +26.39% year-over-year

50-Day EMA

$283.11$0.74-0.26%

October 8, 2026

Summary

Current Value: As of today, HII 50-day EMA is $283.11, down -0.26% on October 8, 2026
Vs Current Price: HII 50-day EMA is +6.83% above its current market price
1-Year High: HII 50-day EMA reached a 1-year high of $409.00 on March 19, 2026
1-Year Low: HII 50-day EMA reached a 1-year low of $272.41 on October 9, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 8, 26	$283.11	-0.3%	-6.1%	-8.9%	-11.0%	+3.9%	+33.4%	+41.4%
200-Day EMA	Oct 8, 26	$310.33	-0.1%	-2.9%	-6.1%	+12.4%	+26.4%	+43.7%	+57.0%
20-Day EMA	Oct 8, 26	$270.93	-0.2%	-8.5%	-6.6%	-18.8%	-3.5%	+30.8%	+36.8%
200-Day SMA	Oct 8, 26	$342.83	-0.1%	-1.4%	-1.2%	+29.8%	+50.3%	+59.4%	+73.7%
50-Day SMA	Oct 8, 26	$292.30	-0.1%	-1.7%	-5.3%	-7.9%	+6.8%	+35.8%	+45.5%
20-Day SMA	Oct 8, 26	$269.83	-0.3%	-10.3%	-6.3%	-18.4%	-3.5%	+31.0%	+37.4%
Price	Oct 8, 26	$265.02	+1.7%	-5.6%	-7.4%	-22.1%	-7.4%	+19.7%	+28.4%
14-Day RSI	Oct 8, 26	40.53	+15.1%	+17.5%	-5.4%	-31.0%	-31.1%	-39.7%	-37.0%
Beta	Oct 8, 26	0.79	-1.3%	-7.1%	+12.9%	+41.1%	+14.5%	+31.7%	+9.7%
ATR	Oct 8, 26	$7.65	+0.7%	-8.7%	-8.4%	-14.2%	+24.7%	+67.8%	+81.8%
10-Day Volatility	Oct 8, 26	31.02%	+2.9%	+50.4%	+9.2%	-17.6%	+14.7%	-35.9%	+44.1%
3-Month Volatility	Oct 8, 26	39.64%	+1.1%	-5.3%	+11.2%	+27.9%	+51.5%	+57.4%	+98.7%
1-Year Volatility	Oct 8, 26	38.51%	+0.1%	+0.3%	+8.6%	+3.7%	-14.3%	+59.8%	+52.6%

50-Day EMA Highs

HII 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$301.61	Sep 9, 26	-6.4%
3M	$310.87	Jul 9, 26	-9.2%
6M	$403.47	Apr 9, 26	-29.8%
1Y	$409.00	Mar 19, 26	-30.8%
3Y	$409.00	Mar 19, 26	-30.8%
5Y	$409.00	Mar 19, 26	-30.8%
All	$409.00	Mar 19, 26	-30.8%

50-Day EMA Lows

HII 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$283.11	Oct 8, 26	at low
3M	$283.11	Oct 8, 26	at low
6M	$283.11	Oct 8, 26	at low
1Y	$272.41	Oct 9, 25	+4.1%
3Y	$185.04	Mar 4, 25	+53.0%
5Y	$185.04	Mar 4, 25	+53.0%
All	$27.49	Oct 20, 11	+929.7%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$283.11	-11.0%
Dec 31, 2025	$318.24	+54.7%
Dec 31, 2024	$205.65	-14.7%
Dec 31, 2023	$241.15	+3.6%
Dec 31, 2022	$232.78	+23.2%
Dec 31, 2021	$188.99	+15.4%
Dec 31, 2020	$163.84	-33.0%
Dec 31, 2019	$244.57	+17.6%

Date	Value	Change
Dec 31, 2018	$207.99	-11.3%
Dec 31, 2017	$234.41	+33.3%
Dec 31, 2016	$175.85	+39.9%
Dec 31, 2015	$125.67	+16.7%
Dec 31, 2014	$107.73	+34.3%
Dec 31, 2013	$80.23	+92.8%
Dec 31, 2012	$41.62	+36.3%
Dec 31, 2011	$30.54	-

FAQ

What is the current 50-day EMA of HII?: As of today, HII 50-day EMA is $283.11
How does HII 50-day EMA compare to its current price?: HII 50-day EMA is +6.83% above its current market price
How far is HII 50-day EMA from its all-time high?: HII 50-day EMA is currently -30.78% below its historical high of $409.00 set on March 19, 2026
What is 1-year change in HII 50-day EMA?: HII 50-day EMA is up +3.93% year-over-year

20-Day EMA

$270.93$0.62-0.23%

October 8, 2026

Summary

Current Value: As of today, HII 20-day EMA is $270.93, down -0.23% on October 8, 2026
Vs Current Price: HII 20-day EMA is +2.23% above its current market price
1-Year High: HII 20-day EMA reached a 1-year high of $429.38 on March 4, 2026
1-Year Low: HII 20-day EMA reached a 1-year low of $270.93 on October 8, 2026

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 8, 26	$270.93	-0.2%	-8.5%	-6.6%	-18.8%	-3.5%	+30.8%	+36.8%
200-Day EMA	Oct 8, 26	$310.33	-0.1%	-2.9%	-6.1%	+12.4%	+26.4%	+43.7%	+57.0%
50-Day EMA	Oct 8, 26	$283.11	-0.3%	-6.1%	-8.9%	-11.0%	+3.9%	+33.4%	+41.4%
200-Day SMA	Oct 8, 26	$342.83	-0.1%	-1.4%	-1.2%	+29.8%	+50.3%	+59.4%	+73.7%
50-Day SMA	Oct 8, 26	$292.30	-0.1%	-1.7%	-5.3%	-7.9%	+6.8%	+35.8%	+45.5%
20-Day SMA	Oct 8, 26	$269.83	-0.3%	-10.3%	-6.3%	-18.4%	-3.5%	+31.0%	+37.4%
Price	Oct 8, 26	$265.02	+1.7%	-5.6%	-7.4%	-22.1%	-7.4%	+19.7%	+28.4%
14-Day RSI	Oct 8, 26	40.53	+15.1%	+17.5%	-5.4%	-31.0%	-31.1%	-39.7%	-37.0%
Beta	Oct 8, 26	0.79	-1.3%	-7.1%	+12.9%	+41.1%	+14.5%	+31.7%	+9.7%
ATR	Oct 8, 26	$7.65	+0.7%	-8.7%	-8.4%	-14.2%	+24.7%	+67.8%	+81.8%
10-Day Volatility	Oct 8, 26	31.02%	+2.9%	+50.4%	+9.2%	-17.6%	+14.7%	-35.9%	+44.1%
3-Month Volatility	Oct 8, 26	39.64%	+1.1%	-5.3%	+11.2%	+27.9%	+51.5%	+57.4%	+98.7%
1-Year Volatility	Oct 8, 26	38.51%	+0.1%	+0.3%	+8.6%	+3.7%	-14.3%	+59.8%	+52.6%

20-Day EMA Highs

HII 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$296.10	Sep 9, 26	-9.0%
3M	$313.92	Aug 18, 26	-13.7%
6M	$403.57	Apr 9, 26	-32.9%
1Y	$429.38	Mar 4, 26	-36.9%
3Y	$429.38	Mar 4, 26	-36.9%
5Y	$429.38	Mar 4, 26	-36.9%
All	$429.38	Mar 4, 26	-36.9%

20-Day EMA Lows

HII 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$270.93	Oct 8, 26	at low
3M	$270.93	Oct 8, 26	at low
6M	$270.93	Oct 8, 26	at low
1Y	$270.93	Oct 8, 26	at low
3Y	$175.58	Mar 4, 25	+54.3%
5Y	$175.58	Mar 4, 25	+54.3%
All	$25.49	Oct 12, 11	+963.0%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$270.93	-18.8%
Dec 31, 2025	$333.75	+73.2%
Dec 31, 2024	$192.72	-23.5%
Dec 31, 2023	$251.85	+8.8%
Dec 31, 2022	$231.40	+24.9%
Dec 31, 2021	$185.19	+10.3%
Dec 31, 2020	$167.90	-33.3%
Dec 31, 2019	$251.82	+29.5%

Date	Value	Change
Dec 31, 2018	$194.52	-17.8%
Dec 31, 2017	$236.72	+29.8%
Dec 31, 2016	$182.38	+42.2%
Dec 31, 2015	$128.23	+15.7%
Dec 31, 2014	$110.80	+30.3%
Dec 31, 2013	$85.03	+102.2%
Dec 31, 2012	$42.06	+33.7%
Dec 31, 2011	$31.47	-

FAQ

What is the current 20-day EMA of HII?: As of today, HII 20-day EMA is $270.93
How does HII 20-day EMA compare to its current price?: HII 20-day EMA is +2.23% above its current market price
How far is HII 20-day EMA from its all-time high?: HII 20-day EMA is currently -36.90% below its historical high of $429.38 set on March 4, 2026
What is 1-year change in HII 20-day EMA?: HII 20-day EMA is down -3.55% year-over-year

Data Sources & References

HII Official Website www.hii.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1501585/000150158526000006/0001501585-26-000006-index.htm
HII Profile on Yahoo Finance finance.yahoo.com/quote/HII
HII Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hii