200-Day SMA:
$221.36-$0.17(-0.08%)Summary
- As of today (May 6, 2025), HII stock 200-day simple moving average is $221.36, with the most recent change of -$0.17 (-0.08%) on May 5, 2025.
- Over the past year, HII stock 200-day SMA has dropped by -$26.31 (-10.62%).
- HII stock 200-day SMA is now -16.84% below its all-time high of $266.19.
Performance
HII Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$203.16+$1.26(+0.62%)Summary
- As of today (May 6, 2025), HII 50-day simple moving average is $203.16, with the most recent change of +$1.26 (+0.62%) on May 5, 2025.
- Over the past year, HII 50-day SMA has dropped by -$80.03 (-28.26%).
- HII 50-day SMA is now -28.81% below its all-time high of $285.39.
Performance
HII 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HII Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.6% | +1.4% |
| 1 m1 month | -1.5% | +7.7% | +26.1% |
| 3 m3 months | -7.3% | +4.4% | +19.2% |
| 6 m6 months | -16.4% | -21.0% | +20.7% |
| ytdytd | -11.0% | -0.4% | +23.4% |
| 1 y1 year | -10.6% | -28.3% | -5.3% |
| 5 y5 years | -1.3% | +7.3% | +27.6% |
HII Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $224.64 | -1.5% | $221.36 | at low |
| 3 m | 3-month | $238.72 | -7.3% | $221.36 | at low |
| 6 m | 6-month | $264.82 | -16.4% | $221.36 | at low |
| 1 y | 1-year | $266.19 | -16.8% | $221.36 | at low |
| 3 y | 3-year | $266.19 | -16.8% | $198.49 | +11.5% |
| 5 y | 5-year | $266.19 | -16.8% | $165.92 | +33.4% |
| alltime | all time | $266.19 | -16.8% | $32.01 | +591.4% |
Huntington Ingalls Industries stock Moving average History
| Date | Value |
|---|---|
| 2025 | $221.36(-11.0%) |
| 2024 | $248.79(+13.3%) |
| 2023 | $219.57(-1.3%) |
| 2022 | $222.51(+9.8%) |
| 2021 | $202.63(+20.1%) |
| 2020 | $168.73(-24.1%) |
| 2019 | $222.29(-3.8%) |
| Date | Value |
|---|---|
| 2018 | $231.00(+8.5%) |
| 2017 | $212.90(+31.9%) |
| 2016 | $161.38(+32.3%) |
| 2015 | $121.99(+20.6%) |
| 2014 | $101.13(+56.7%) |
| 2013 | $64.52(+61.8%) |
| 2012 | $39.88(+21.8%) |
| 2011 | $32.75 |
FAQ
- What is Huntington Ingalls Industries 200-day simple moving average?
- What is the all time high 200-day SMA for Huntington Ingalls Industries?
- What is HII 200-day simple moving average year-to-date change?
- What is Huntington Ingalls Industries 200-day SMA year-on-year change?
- What is Huntington Ingalls Industries 50-day simple moving average?
- What is the all time high 50-day SMA for Huntington Ingalls Industries?
- What is HII 50-day simple moving average year-to-date change?
- What is Huntington Ingalls Industries 50-day SMA year-on-year change?
What is Huntington Ingalls Industries 200-day simple moving average?
The current 200-day SMA of HII is $221.36
What is the all time high 200-day SMA for Huntington Ingalls Industries?
Huntington Ingalls Industries all-time high 200-day simple moving average is $266.19
What is HII 200-day simple moving average year-to-date change?
Huntington Ingalls Industries 200-day simple moving average has changed by -$27.43 (-11.02%) since the beginning of the year
What is Huntington Ingalls Industries 200-day SMA year-on-year change?
Over the past year, HII 200-day simple moving average has changed by -$26.31 (-10.62%)
What is Huntington Ingalls Industries 50-day simple moving average?
The current 50-day SMA of HII is $203.16
What is the all time high 50-day SMA for Huntington Ingalls Industries?
Huntington Ingalls Industries all-time high 50-day simple moving average is $285.39
What is HII 50-day simple moving average year-to-date change?
Huntington Ingalls Industries 50-day simple moving average has changed by -$0.78 (-0.38%) since the beginning of the year
What is Huntington Ingalls Industries 50-day SMA year-on-year change?
Over the past year, HII 50-day simple moving average has changed by -$80.03 (-28.26%)