What is the current 200-day SMA of HII?

As of today, HII 200-day SMA is $346.59

How does HII 200-day SMA compare to its current price?

HII 200-day SMA is +27.02% above its current market price

How far is HII 200-day SMA from its all-time high?

HII 200-day SMA is currently -0.75% below its historical high of $349.22 set on August 18, 2026

What is 1-year change in HII 200-day SMA?

HII 200-day SMA is up +56.53% year-over-year

What is the current 50-day SMA of HII?

As of today, HII 50-day SMA is $296.28

How does HII 50-day SMA compare to its current price?

HII 50-day SMA is +8.58% above its current market price

How far is HII 50-day SMA from its all-time high?

HII 50-day SMA is currently -29.51% below its historical high of $420.33 set on March 25, 2026

What is 1-year change in HII 50-day SMA?

HII 50-day SMA is up +11.12% year-over-year

What is the current 20-day SMA of HII?

As of today, HII 20-day SMA is $286.92

How does HII 20-day SMA compare to its current price?

HII 20-day SMA is +5.15% above its current market price

How far is HII 20-day SMA from its all-time high?

HII 20-day SMA is currently -33.50% below its historical high of $431.48 set on March 18, 2026

What is 1-year change in HII 20-day SMA?

HII 20-day SMA is up +5.59% year-over-year

What is the current 200-day EMA of HII?

As of today, HII 200-day EMA is $316.95

How does HII 200-day EMA compare to its current price?

HII 200-day EMA is +16.16% above its current market price

How far is HII 200-day EMA from its all-time high?

HII 200-day EMA is currently -8.81% below its historical high of $347.57 set on May 4, 2026

What is 1-year change in HII 200-day EMA?

HII 200-day EMA is up +32.26% year-over-year

What is the current 50-day EMA of HII?

As of today, HII 50-day EMA is $295.90

How does HII 50-day EMA compare to its current price?

HII 50-day EMA is +8.44% above its current market price

How far is HII 50-day EMA from its all-time high?

HII 50-day EMA is currently -27.65% below its historical high of $409.00 set on March 19, 2026

What is 1-year change in HII 50-day EMA?

HII 50-day EMA is up +12.04% year-over-year

What is the current 20-day EMA of HII?

As of today, HII 20-day EMA is $286.95

How does HII 20-day EMA compare to its current price?

HII 20-day EMA is +5.16% above its current market price

How far is HII 20-day EMA from its all-time high?

HII 20-day EMA is currently -33.17% below its historical high of $429.38 set on March 4, 2026

What is 1-year change in HII 20-day EMA?

HII 20-day EMA is up +5.76% year-over-year

HII Stock Moving Average History & Chart Since 2011

200-Day SMA

$346.59$0.17-0.05%

September 18, 2026

Summary

Current Value: As of today, HII 200-day SMA is $346.59, down -0.05% on September 18, 2026
Vs Current Price: HII 200-day SMA is +27.02% above its current market price
1-Year High: HII 200-day SMA reached a 1-year high of $349.22 on August 18, 2026
1-Year Low: HII 200-day SMA reached a 1-year low of $221.42 on September 18, 2025

200-Day SMA Chart

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$346.59	-0.1%	-0.8%	+0.1%	+31.3%	+56.5%	+59.5%	+77.4%
50-Day SMA	Sep 18, 26	$296.28	-0.1%	+0.0%	-11.5%	-6.6%	+11.1%	+32.7%	+45.9%
20-Day SMA	Sep 18, 26	$286.92	-0.5%	-8.3%	-4.8%	-13.3%	+5.6%	+33.0%	+42.1%
200-Day EMA	Sep 18, 26	$316.95	-0.1%	-2.2%	-6.0%	+14.8%	+32.3%	+45.5%	+60.2%
50-Day EMA	Sep 18, 26	$295.90	-0.3%	-4.3%	-10.1%	-7.0%	+12.0%	+35.3%	+45.4%
20-Day EMA	Sep 18, 26	$286.95	-0.5%	-8.6%	-5.4%	-14.0%	+5.8%	+33.2%	+43.0%
Price	Sep 18, 26	$272.86	-1.5%	-14.1%	-4.4%	-19.8%	-0.7%	+28.5%	+39.9%
14-Day RSI	Sep 18, 26	29.25	-9.7%	-47.2%	-10.3%	-50.2%	-50.0%	-26.0%	-19.3%
Beta	Sep 18, 26	0.83	0.0%	0.0%	+10.7%	+48.2%	+23.9%	+48.2%	+18.6%
ATR	Sep 18, 26	$7.66	-0.7%	-23.2%	-19.1%	-14.2%	+45.8%	+121.4%	+110.2%
10-Day Volatility	Sep 18, 26	15.08%	-2.5%	-33.3%	-57.2%	-60.0%	-0.4%	-34.8%	-17.4%

200-Day SMA Highs

HII 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$349.22	Aug 18, 26	-0.8%
3M	$349.22	Aug 18, 26	-0.8%
6M	$349.22	Aug 18, 26	-0.8%
1Y	$349.22	Aug 18, 26	-0.8%
3Y	$349.22	Aug 18, 26	-0.8%
5Y	$349.22	Aug 18, 26	-0.8%
All	$349.22	Aug 18, 26	-0.8%

200-Day SMA Lows

HII 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$346.59	Sep 18, 26	at low
3M	$346.19	Jun 18, 26	+0.1%
6M	$315.63	Mar 18, 26	+9.8%
1Y	$221.42	Sep 18, 25	+56.5%
3Y	$212.98	Jul 22, 25	+62.7%
5Y	$195.42	Sep 17, 21	+77.4%
All	$32.01	Mar 8, 12	+982.6%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$346.59	+31.3%
Dec 31, 2025	$264.05	+6.1%
Dec 31, 2024	$248.79	+13.3%
Dec 31, 2023	$219.57	-1.3%
Dec 31, 2022	$222.51	+9.8%
Dec 31, 2021	$202.63	+20.1%
Dec 31, 2020	$168.73	-24.1%
Dec 31, 2019	$222.29	-3.8%

Date	Value	Change
Dec 31, 2018	$231.00	+8.5%
Dec 31, 2017	$212.90	+31.9%
Dec 31, 2016	$161.38	+32.3%
Dec 31, 2015	$121.99	+20.6%
Dec 31, 2014	$101.13	+56.7%
Dec 31, 2013	$64.52	+61.8%
Dec 31, 2012	$39.88	+21.8%
Dec 31, 2011	$32.75	-

FAQ

What is the current 200-day SMA of HII?: As of today, HII 200-day SMA is $346.59
How does HII 200-day SMA compare to its current price?: HII 200-day SMA is +27.02% above its current market price
How far is HII 200-day SMA from its all-time high?: HII 200-day SMA is currently -0.75% below its historical high of $349.22 set on August 18, 2026
What is 1-year change in HII 200-day SMA?: HII 200-day SMA is up +56.53% year-over-year

50-Day SMA

$296.28$0.27-0.09%

September 18, 2026

Summary

Current Value: As of today, HII 50-day SMA is $296.28, down -0.09% on September 18, 2026
Vs Current Price: HII 50-day SMA is +8.58% above its current market price
1-Year High: HII 50-day SMA reached a 1-year high of $420.33 on March 25, 2026
1-Year Low: HII 50-day SMA reached a 1-year low of $266.62 on September 18, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$296.28	-0.1%	+0.0%	-11.5%	-6.6%	+11.1%	+32.7%	+45.9%
200-Day SMA	Sep 18, 26	$346.59	-0.1%	-0.8%	+0.1%	+31.3%	+56.5%	+59.5%	+77.4%
20-Day SMA	Sep 18, 26	$286.92	-0.5%	-8.3%	-4.8%	-13.3%	+5.6%	+33.0%	+42.1%
200-Day EMA	Sep 18, 26	$316.95	-0.1%	-2.2%	-6.0%	+14.8%	+32.3%	+45.5%	+60.2%
50-Day EMA	Sep 18, 26	$295.90	-0.3%	-4.3%	-10.1%	-7.0%	+12.0%	+35.3%	+45.4%
20-Day EMA	Sep 18, 26	$286.95	-0.5%	-8.6%	-5.4%	-14.0%	+5.8%	+33.2%	+43.0%
Price	Sep 18, 26	$272.86	-1.5%	-14.1%	-4.4%	-19.8%	-0.7%	+28.5%	+39.9%
14-Day RSI	Sep 18, 26	29.25	-9.7%	-47.2%	-10.3%	-50.2%	-50.0%	-26.0%	-19.3%
Beta	Sep 18, 26	0.83	0.0%	0.0%	+10.7%	+48.2%	+23.9%	+48.2%	+18.6%
ATR	Sep 18, 26	$7.66	-0.7%	-23.2%	-19.1%	-14.2%	+45.8%	+121.4%	+110.2%
10-Day Volatility	Sep 18, 26	15.08%	-2.5%	-33.3%	-57.2%	-60.0%	-0.4%	-34.8%	-17.4%
3-Month Volatility	Sep 18, 26	39.97%	-1.5%	-6.5%	+6.4%	+28.9%	+54.4%	+129.4%	+98.6%
1-Year Volatility	Sep 18, 26	38.42%	+0.3%	+1.0%	+9.0%	+3.5%	-14.3%	+71.2%	+50.8%

50-Day SMA Highs

HII 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$297.54	Sep 11, 26	-0.4%
3M	$334.93	Jun 18, 26	-11.5%
6M	$420.33	Mar 25, 26	-29.5%
1Y	$420.33	Mar 25, 26	-29.5%
3Y	$420.33	Mar 25, 26	-29.5%
5Y	$420.33	Mar 25, 26	-29.5%
All	$420.33	Mar 25, 26	-29.5%

50-Day SMA Lows

HII 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$296.20	Aug 18, 26	+0.0%
3M	$292.26	Jul 30, 26	+1.4%
6M	$292.26	Jul 30, 26	+1.4%
1Y	$266.62	Sep 18, 25	+11.1%
3Y	$185.74	Mar 5, 25	+59.5%
5Y	$185.74	Mar 5, 25	+59.5%
All	$27.21	Nov 9, 11	+988.8%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$296.28	-6.6%
Dec 31, 2025	$317.25	+55.6%
Dec 31, 2024	$203.94	-14.4%
Dec 31, 2023	$238.19	+0.7%
Dec 31, 2022	$236.45	+24.5%
Dec 31, 2021	$189.99	+17.2%
Dec 31, 2020	$162.08	-33.9%
Dec 31, 2019	$245.12	+16.9%

Date	Value	Change
Dec 31, 2018	$209.67	-11.3%
Dec 31, 2017	$236.26	+36.4%
Dec 31, 2016	$173.25	+37.3%
Dec 31, 2015	$126.20	+17.7%
Dec 31, 2014	$107.23	+34.9%
Dec 31, 2013	$79.47	+90.9%
Dec 31, 2012	$41.62	+36.6%
Dec 31, 2011	$30.46	-

FAQ

What is the current 50-day SMA of HII?: As of today, HII 50-day SMA is $296.28
How does HII 50-day SMA compare to its current price?: HII 50-day SMA is +8.58% above its current market price
How far is HII 50-day SMA from its all-time high?: HII 50-day SMA is currently -29.51% below its historical high of $420.33 set on March 25, 2026
What is 1-year change in HII 50-day SMA?: HII 50-day SMA is up +11.12% year-over-year

20-Day SMA

$286.92$1.43-0.49%

September 18, 2026

Summary

Current Value: As of today, HII 20-day SMA is $286.92, down -0.49% on September 18, 2026
Vs Current Price: HII 20-day SMA is +5.15% above its current market price
1-Year High: HII 20-day SMA reached a 1-year high of $431.48 on March 18, 2026
1-Year Low: HII 20-day SMA reached a 1-year low of $271.73 on September 18, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$286.92	-0.5%	-8.3%	-4.8%	-13.3%	+5.6%	+33.0%	+42.1%
200-Day SMA	Sep 18, 26	$346.59	-0.1%	-0.8%	+0.1%	+31.3%	+56.5%	+59.5%	+77.4%
50-Day SMA	Sep 18, 26	$296.28	-0.1%	+0.0%	-11.5%	-6.6%	+11.1%	+32.7%	+45.9%
200-Day EMA	Sep 18, 26	$316.95	-0.1%	-2.2%	-6.0%	+14.8%	+32.3%	+45.5%	+60.2%
50-Day EMA	Sep 18, 26	$295.90	-0.3%	-4.3%	-10.1%	-7.0%	+12.0%	+35.3%	+45.4%
20-Day EMA	Sep 18, 26	$286.95	-0.5%	-8.6%	-5.4%	-14.0%	+5.8%	+33.2%	+43.0%
Price	Sep 18, 26	$272.86	-1.5%	-14.1%	-4.4%	-19.8%	-0.7%	+28.5%	+39.9%
14-Day RSI	Sep 18, 26	29.25	-9.7%	-47.2%	-10.3%	-50.2%	-50.0%	-26.0%	-19.3%
Beta	Sep 18, 26	0.83	0.0%	0.0%	+10.7%	+48.2%	+23.9%	+48.2%	+18.6%
ATR	Sep 18, 26	$7.66	-0.7%	-23.2%	-19.1%	-14.2%	+45.8%	+121.4%	+110.2%
10-Day Volatility	Sep 18, 26	15.08%	-2.5%	-33.3%	-57.2%	-60.0%	-0.4%	-34.8%	-17.4%
3-Month Volatility	Sep 18, 26	39.97%	-1.5%	-6.5%	+6.4%	+28.9%	+54.4%	+129.4%	+98.6%
1-Year Volatility	Sep 18, 26	38.42%	+0.3%	+1.0%	+9.0%	+3.5%	-14.3%	+71.2%	+50.8%

20-Day SMA Highs

HII 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$316.39	Aug 26, 26	-9.3%
3M	$316.39	Aug 26, 26	-9.3%
6M	$431.48	Mar 18, 26	-33.5%
1Y	$431.48	Mar 18, 26	-33.5%
3Y	$431.48	Mar 18, 26	-33.5%
5Y	$431.48	Mar 18, 26	-33.5%
All	$431.48	Mar 18, 26	-33.5%

20-Day SMA Lows

HII 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$286.92	Sep 18, 26	at low
3M	$280.63	Jul 22, 26	+2.2%
6M	$280.63	Jul 22, 26	+2.2%
1Y	$271.73	Sep 18, 25	+5.6%
3Y	$172.07	Mar 6, 25	+66.8%
5Y	$172.07	Mar 6, 25	+66.8%
All	$25.24	Oct 20, 11	+1036.8%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$286.92	-13.3%
Dec 31, 2025	$330.81	+72.9%
Dec 31, 2024	$191.36	-24.0%
Dec 31, 2023	$251.91	+8.4%
Dec 31, 2022	$232.33	+25.6%
Dec 31, 2021	$184.95	+8.9%
Dec 31, 2020	$169.89	-32.8%
Dec 31, 2019	$252.72	+29.3%

Date	Value	Change
Dec 31, 2018	$195.50	-17.2%
Dec 31, 2017	$236.10	+29.1%
Dec 31, 2016	$182.90	+42.4%
Dec 31, 2015	$128.48	+17.2%
Dec 31, 2014	$109.65	+30.0%
Dec 31, 2013	$84.37	+102.3%
Dec 31, 2012	$41.71	+32.6%
Dec 31, 2011	$31.46	-

FAQ

What is the current 20-day SMA of HII?: As of today, HII 20-day SMA is $286.92
How does HII 20-day SMA compare to its current price?: HII 20-day SMA is +5.15% above its current market price
How far is HII 20-day SMA from its all-time high?: HII 20-day SMA is currently -33.50% below its historical high of $431.48 set on March 18, 2026
What is 1-year change in HII 20-day SMA?: HII 20-day SMA is up +5.59% year-over-year

200-Day EMA

$316.95$0.44-0.14%

September 18, 2026

Summary

Current Value: As of today, HII 200-day EMA is $316.95, down -0.14% on September 18, 2026
Vs Current Price: HII 200-day EMA is +16.16% above its current market price
1-Year High: HII 200-day EMA reached a 1-year high of $347.57 on May 4, 2026
1-Year Low: HII 200-day EMA reached a 1-year low of $239.65 on September 18, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$316.95	-0.1%	-2.2%	-6.0%	+14.8%	+32.3%	+45.5%	+60.2%
50-Day EMA	Sep 18, 26	$295.90	-0.3%	-4.3%	-10.1%	-7.0%	+12.0%	+35.3%	+45.4%
20-Day EMA	Sep 18, 26	$286.95	-0.5%	-8.6%	-5.4%	-14.0%	+5.8%	+33.2%	+43.0%
200-Day SMA	Sep 18, 26	$346.59	-0.1%	-0.8%	+0.1%	+31.3%	+56.5%	+59.5%	+77.4%
50-Day SMA	Sep 18, 26	$296.28	-0.1%	+0.0%	-11.5%	-6.6%	+11.1%	+32.7%	+45.9%
20-Day SMA	Sep 18, 26	$286.92	-0.5%	-8.3%	-4.8%	-13.3%	+5.6%	+33.0%	+42.1%
Price	Sep 18, 26	$272.86	-1.5%	-14.1%	-4.4%	-19.8%	-0.7%	+28.5%	+39.9%
14-Day RSI	Sep 18, 26	29.25	-9.7%	-47.2%	-10.3%	-50.2%	-50.0%	-26.0%	-19.3%
Beta	Sep 18, 26	0.83	0.0%	0.0%	+10.7%	+48.2%	+23.9%	+48.2%	+18.6%
ATR	Sep 18, 26	$7.66	-0.7%	-23.2%	-19.1%	-14.2%	+45.8%	+121.4%	+110.2%
10-Day Volatility	Sep 18, 26	15.08%	-2.5%	-33.3%	-57.2%	-60.0%	-0.4%	-34.8%	-17.4%
3-Month Volatility	Sep 18, 26	39.97%	-1.5%	-6.5%	+6.4%	+28.9%	+54.4%	+129.4%	+98.6%
1-Year Volatility	Sep 18, 26	38.42%	+0.3%	+1.0%	+9.0%	+3.5%	-14.3%	+71.2%	+50.8%

200-Day EMA Highs

HII 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$324.03	Aug 18, 26	-2.2%
3M	$337.05	Jun 18, 26	-6.0%
6M	$347.57	May 4, 26	-8.8%
1Y	$347.57	May 4, 26	-8.8%
3Y	$347.57	May 4, 26	-8.8%
5Y	$347.57	May 4, 26	-8.8%
All	$347.57	May 4, 26	-8.8%

200-Day EMA Lows

HII 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$316.95	Sep 18, 26	at low
3M	$316.95	Sep 18, 26	at low
6M	$316.95	Sep 18, 26	at low
1Y	$239.65	Sep 18, 25	+32.3%
3Y	$214.05	Apr 10, 25	+48.1%
5Y	$192.87	Feb 24, 22	+64.3%
All	$32.72	Jan 10, 12	+868.5%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$316.95	+14.8%
Dec 31, 2025	$276.13	+16.8%
Dec 31, 2024	$236.50	+4.8%
Dec 31, 2023	$225.68	+1.0%
Dec 31, 2022	$223.55	+14.8%
Dec 31, 2021	$194.80	+12.5%
Dec 31, 2020	$173.12	-23.9%
Dec 31, 2019	$227.44	+0.9%

Date	Value	Change
Dec 31, 2018	$225.47	+4.5%
Dec 31, 2017	$215.69	+34.3%
Dec 31, 2016	$160.66	+33.9%
Dec 31, 2015	$119.97	+20.3%
Dec 31, 2014	$99.77	+49.8%
Dec 31, 2013	$66.59	+67.5%
Dec 31, 2012	$39.74	-

FAQ

What is the current 200-day EMA of HII?: As of today, HII 200-day EMA is $316.95
How does HII 200-day EMA compare to its current price?: HII 200-day EMA is +16.16% above its current market price
How far is HII 200-day EMA from its all-time high?: HII 200-day EMA is currently -8.81% below its historical high of $347.57 set on May 4, 2026
What is 1-year change in HII 200-day EMA?: HII 200-day EMA is up +32.26% year-over-year

50-Day EMA

$295.90$0.94-0.32%

September 18, 2026

Summary

Current Value: As of today, HII 50-day EMA is $295.90, down -0.32% on September 18, 2026
Vs Current Price: HII 50-day EMA is +8.44% above its current market price
1-Year High: HII 50-day EMA reached a 1-year high of $409.00 on March 19, 2026
1-Year Low: HII 50-day EMA reached a 1-year low of $264.11 on September 18, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$295.90	-0.3%	-4.3%	-10.1%	-7.0%	+12.0%	+35.3%	+45.4%
200-Day EMA	Sep 18, 26	$316.95	-0.1%	-2.2%	-6.0%	+14.8%	+32.3%	+45.5%	+60.2%
20-Day EMA	Sep 18, 26	$286.95	-0.5%	-8.6%	-5.4%	-14.0%	+5.8%	+33.2%	+43.0%
200-Day SMA	Sep 18, 26	$346.59	-0.1%	-0.8%	+0.1%	+31.3%	+56.5%	+59.5%	+77.4%
50-Day SMA	Sep 18, 26	$296.28	-0.1%	+0.0%	-11.5%	-6.6%	+11.1%	+32.7%	+45.9%
20-Day SMA	Sep 18, 26	$286.92	-0.5%	-8.3%	-4.8%	-13.3%	+5.6%	+33.0%	+42.1%
Price	Sep 18, 26	$272.86	-1.5%	-14.1%	-4.4%	-19.8%	-0.7%	+28.5%	+39.9%
14-Day RSI	Sep 18, 26	29.25	-9.7%	-47.2%	-10.3%	-50.2%	-50.0%	-26.0%	-19.3%
Beta	Sep 18, 26	0.83	0.0%	0.0%	+10.7%	+48.2%	+23.9%	+48.2%	+18.6%
ATR	Sep 18, 26	$7.66	-0.7%	-23.2%	-19.1%	-14.2%	+45.8%	+121.4%	+110.2%
10-Day Volatility	Sep 18, 26	15.08%	-2.5%	-33.3%	-57.2%	-60.0%	-0.4%	-34.8%	-17.4%
3-Month Volatility	Sep 18, 26	39.97%	-1.5%	-6.5%	+6.4%	+28.9%	+54.4%	+129.4%	+98.6%
1-Year Volatility	Sep 18, 26	38.42%	+0.3%	+1.0%	+9.0%	+3.5%	-14.3%	+71.2%	+50.8%

50-Day EMA Highs

HII 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$309.24	Aug 19, 26	-4.3%
3M	$328.96	Jun 18, 26	-10.1%
6M	$409.00	Mar 19, 26	-27.6%
1Y	$409.00	Mar 19, 26	-27.6%
3Y	$409.00	Mar 19, 26	-27.6%
5Y	$409.00	Mar 19, 26	-27.6%
All	$409.00	Mar 19, 26	-27.6%

50-Day EMA Lows

HII 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$295.90	Sep 18, 26	at low
3M	$295.90	Sep 18, 26	at low
6M	$295.90	Sep 18, 26	at low
1Y	$264.11	Sep 18, 25	+12.0%
3Y	$185.04	Mar 4, 25	+59.9%
5Y	$185.04	Mar 4, 25	+59.9%
All	$27.49	Oct 20, 11	+976.2%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$295.90	-7.0%
Dec 31, 2025	$318.24	+54.7%
Dec 31, 2024	$205.65	-14.7%
Dec 31, 2023	$241.15	+3.6%
Dec 31, 2022	$232.78	+23.2%
Dec 31, 2021	$188.99	+15.4%
Dec 31, 2020	$163.84	-33.0%
Dec 31, 2019	$244.57	+17.6%

Date	Value	Change
Dec 31, 2018	$207.99	-11.3%
Dec 31, 2017	$234.41	+33.3%
Dec 31, 2016	$175.85	+39.9%
Dec 31, 2015	$125.67	+16.7%
Dec 31, 2014	$107.73	+34.3%
Dec 31, 2013	$80.23	+92.8%
Dec 31, 2012	$41.62	+36.3%
Dec 31, 2011	$30.54	-

FAQ

What is the current 50-day EMA of HII?: As of today, HII 50-day EMA is $295.90
How does HII 50-day EMA compare to its current price?: HII 50-day EMA is +8.44% above its current market price
How far is HII 50-day EMA from its all-time high?: HII 50-day EMA is currently -27.65% below its historical high of $409.00 set on March 19, 2026
What is 1-year change in HII 50-day EMA?: HII 50-day EMA is up +12.04% year-over-year

20-Day EMA

$286.95$1.48-0.51%

September 18, 2026

Summary

Current Value: As of today, HII 20-day EMA is $286.95, down -0.51% on September 18, 2026
Vs Current Price: HII 20-day EMA is +5.16% above its current market price
1-Year High: HII 20-day EMA reached a 1-year high of $429.38 on March 4, 2026
1-Year Low: HII 20-day EMA reached a 1-year low of $271.31 on September 18, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$286.95	-0.5%	-8.6%	-5.4%	-14.0%	+5.8%	+33.2%	+43.0%
200-Day EMA	Sep 18, 26	$316.95	-0.1%	-2.2%	-6.0%	+14.8%	+32.3%	+45.5%	+60.2%
50-Day EMA	Sep 18, 26	$295.90	-0.3%	-4.3%	-10.1%	-7.0%	+12.0%	+35.3%	+45.4%
200-Day SMA	Sep 18, 26	$346.59	-0.1%	-0.8%	+0.1%	+31.3%	+56.5%	+59.5%	+77.4%
50-Day SMA	Sep 18, 26	$296.28	-0.1%	+0.0%	-11.5%	-6.6%	+11.1%	+32.7%	+45.9%
20-Day SMA	Sep 18, 26	$286.92	-0.5%	-8.3%	-4.8%	-13.3%	+5.6%	+33.0%	+42.1%
Price	Sep 18, 26	$272.86	-1.5%	-14.1%	-4.4%	-19.8%	-0.7%	+28.5%	+39.9%
14-Day RSI	Sep 18, 26	29.25	-9.7%	-47.2%	-10.3%	-50.2%	-50.0%	-26.0%	-19.3%
Beta	Sep 18, 26	0.83	0.0%	0.0%	+10.7%	+48.2%	+23.9%	+48.2%	+18.6%
ATR	Sep 18, 26	$7.66	-0.7%	-23.2%	-19.1%	-14.2%	+45.8%	+121.4%	+110.2%
10-Day Volatility	Sep 18, 26	15.08%	-2.5%	-33.3%	-57.2%	-60.0%	-0.4%	-34.8%	-17.4%
3-Month Volatility	Sep 18, 26	39.97%	-1.5%	-6.5%	+6.4%	+28.9%	+54.4%	+129.4%	+98.6%
1-Year Volatility	Sep 18, 26	38.42%	+0.3%	+1.0%	+9.0%	+3.5%	-14.3%	+71.2%	+50.8%

20-Day EMA Highs

HII 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$313.92	Aug 18, 26	-8.6%
3M	$313.92	Aug 18, 26	-8.6%
6M	$423.94	Mar 18, 26	-32.3%
1Y	$429.38	Mar 4, 26	-33.2%
3Y	$429.38	Mar 4, 26	-33.2%
5Y	$429.38	Mar 4, 26	-33.2%
All	$429.38	Mar 4, 26	-33.2%

20-Day EMA Lows

HII 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$286.95	Sep 18, 26	at low
3M	$281.15	Jul 22, 26	+2.1%
6M	$281.15	Jul 22, 26	+2.1%
1Y	$271.31	Sep 18, 25	+5.8%
3Y	$175.58	Mar 4, 25	+63.4%
5Y	$175.58	Mar 4, 25	+63.4%
All	$25.49	Oct 12, 11	+1025.8%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$286.95	-14.0%
Dec 31, 2025	$333.75	+73.2%
Dec 31, 2024	$192.72	-23.5%
Dec 31, 2023	$251.85	+8.8%
Dec 31, 2022	$231.40	+24.9%
Dec 31, 2021	$185.19	+10.3%
Dec 31, 2020	$167.90	-33.3%
Dec 31, 2019	$251.82	+29.5%

Date	Value	Change
Dec 31, 2018	$194.52	-17.8%
Dec 31, 2017	$236.72	+29.8%
Dec 31, 2016	$182.38	+42.2%
Dec 31, 2015	$128.23	+15.7%
Dec 31, 2014	$110.80	+30.3%
Dec 31, 2013	$85.03	+102.2%
Dec 31, 2012	$42.06	+33.7%
Dec 31, 2011	$31.47	-

FAQ

What is the current 20-day EMA of HII?: As of today, HII 20-day EMA is $286.95
How does HII 20-day EMA compare to its current price?: HII 20-day EMA is +5.16% above its current market price
How far is HII 20-day EMA from its all-time high?: HII 20-day EMA is currently -33.17% below its historical high of $429.38 set on March 4, 2026
What is 1-year change in HII 20-day EMA?: HII 20-day EMA is up +5.76% year-over-year

Data Sources & References

HII Official Website www.hii.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1501585/000150158526000006/0001501585-26-000006-index.htm
HII Profile on Yahoo Finance finance.yahoo.com/quote/HII
HII Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hii