What is the current 200-day SMA of HII?

As of today, HII 200-day SMA is $348.37

How does HII 200-day SMA compare to its current price?

HII 200-day SMA is +5.31% above its current market price

How far is HII 200-day SMA from its all-time high?

HII 200-day SMA is currently at its all-time high

What is 1-year change in HII 200-day SMA?

HII 200-day SMA is up +63.19% year-over-year

What is the current 50-day SMA of HII?

As of today, HII 50-day SMA is $292.78

How does HII 50-day SMA compare to its current price?

HII 50-day SMA is -11.50% below its current market price

How far is HII 50-day SMA from its all-time high?

HII 50-day SMA is currently -30.34% below its historical high of $420.33 set on March 25, 2026

What is 1-year change in HII 50-day SMA?

HII 50-day SMA is up +18.35% year-over-year

What is the current 20-day SMA of HII?

As of today, HII 20-day SMA is $297.37

How does HII 20-day SMA compare to its current price?

HII 20-day SMA is -10.11% below its current market price

How far is HII 20-day SMA from its all-time high?

HII 20-day SMA is currently -31.08% below its historical high of $431.48 set on March 18, 2026

What is 1-year change in HII 20-day SMA?

HII 20-day SMA is up +13.28% year-over-year

What is the current 200-day EMA of HII?

As of today, HII 200-day EMA is $324.04

How does HII 200-day EMA compare to its current price?

HII 200-day EMA is -2.05% below its current market price

How far is HII 200-day EMA from its all-time high?

HII 200-day EMA is currently -6.77% below its historical high of $347.57 set on May 4, 2026

What is 1-year change in HII 200-day EMA?

HII 200-day EMA is up +40.88% year-over-year

What is the current 50-day EMA of HII?

As of today, HII 50-day EMA is $305.18

How does HII 50-day EMA compare to its current price?

HII 50-day EMA is -7.75% below its current market price

How far is HII 50-day EMA from its all-time high?

HII 50-day EMA is currently -25.39% below its historical high of $409.00 set on March 19, 2026

What is 1-year change in HII 50-day EMA?

HII 50-day EMA is up +21.91% year-over-year

What is the current 20-day EMA of HII?

As of today, HII 20-day EMA is $306.13

How does HII 20-day EMA compare to its current price?

HII 20-day EMA is -7.46% below its current market price

How far is HII 20-day EMA from its all-time high?

HII 20-day EMA is currently -28.70% below its historical high of $429.38 set on March 4, 2026

What is 1-year change in HII 20-day EMA?

HII 20-day EMA is up +16.73% year-over-year

HII Stock Moving Average History & Chart Since 2011

200-Day SMA

$348.37$0.22+0.06%

August 10, 2026

Summary

Current Value: As of today, HII 200-day SMA is $348.37, up +0.06% on August 10, 2026
Vs Current Price: HII 200-day SMA is +5.31% above its current market price
1-Year High: HII 200-day SMA reached a 1-year high of $348.37 on August 10, 2026
1-Year Low: HII 200-day SMA reached a 1-year low of $213.48 on August 11, 2025

200-Day SMA Chart

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$348.37	+0.1%	+0.4%	+2.3%	+31.9%	+63.2%	+58.4%	+83.8%
50-Day SMA	Aug 10, 26	$292.78	+0.1%	-4.7%	-24.9%	-7.7%	+18.4%	+30.8%	+39.9%
20-Day SMA	Aug 10, 26	$297.37	+0.8%	+3.4%	-17.6%	-10.1%	+13.3%	+29.5%	+45.9%
200-Day EMA	Aug 10, 26	$324.04	+0.0%	-1.9%	-6.4%	+17.4%	+40.9%	+48.6%	+64.9%
50-Day EMA	Aug 10, 26	$305.18	+0.3%	-1.5%	-18.9%	-4.1%	+21.9%	+36.5%	+47.6%
20-Day EMA	Aug 10, 26	$306.13	+0.9%	+5.7%	-13.5%	-8.3%	+16.7%	+34.4%	+49.2%
Price	Aug 10, 26	$330.81	+1.9%	+15.6%	+4.1%	-2.7%	+24.1%	+45.8%	+58.3%
14-Day RSI	Aug 10, 26	66.81	+4.0%	+56.2%	+184.9%	+13.8%	+16.3%	+34.6%	+19.3%
Beta	Aug 10, 26	0.83	+1.2%	+18.6%	+29.7%	+48.2%	+27.7%	+50.9%	+33.9%
ATR	Aug 10, 26	$11.38	-0.6%	+42.3%	-17.6%	+27.6%	+47.8%	+142.3%	+176.5%
10-Day Volatility	Aug 10, 26	83.39%	-0.2%	+194.1%	+56.4%	+121.4%	+73.7%	+376.0%	+362.3%

200-Day SMA Highs

HII 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$348.37	Aug 10, 26	at high
3M	$348.37	Aug 10, 26	at high
6M	$348.37	Aug 10, 26	at high
1Y	$348.37	Aug 10, 26	at high
3Y	$348.37	Aug 10, 26	at high
5Y	$348.37	Aug 10, 26	at high
All	$348.37	Aug 10, 26	at high

200-Day SMA Lows

HII 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$346.79	Jul 22, 26	+0.5%
3M	$340.71	May 11, 26	+2.3%
6M	$291.51	Feb 11, 26	+19.5%
1Y	$213.48	Aug 11, 25	+63.2%
3Y	$212.98	Jul 22, 25	+63.6%
5Y	$189.53	Aug 11, 21	+83.8%
All	$32.01	Mar 8, 12	+988.1%

200-Day SMA History

Date	Value	Change
Aug 11, 2026	$348.37	+31.9%
Dec 31, 2025	$264.05	+6.1%
Dec 31, 2024	$248.79	+13.3%
Dec 31, 2023	$219.57	-1.3%
Dec 31, 2022	$222.51	+9.8%
Dec 31, 2021	$202.63	+20.1%
Dec 31, 2020	$168.73	-24.1%
Dec 31, 2019	$222.29	-3.8%

Date	Value	Change
Dec 31, 2018	$231.00	+8.5%
Dec 31, 2017	$212.90	+31.9%
Dec 31, 2016	$161.38	+32.3%
Dec 31, 2015	$121.99	+20.6%
Dec 31, 2014	$101.13	+56.7%
Dec 31, 2013	$64.52	+61.8%
Dec 31, 2012	$39.88	+21.8%
Dec 31, 2011	$32.75	-

FAQ

What is the current 200-day SMA of HII?: As of today, HII 200-day SMA is $348.37
How does HII 200-day SMA compare to its current price?: HII 200-day SMA is +5.31% above its current market price
How far is HII 200-day SMA from its all-time high?: HII 200-day SMA is currently at its all-time high
What is 1-year change in HII 200-day SMA?: HII 200-day SMA is up +63.19% year-over-year

50-Day SMA

$292.78$0.20+0.07%

August 10, 2026

Summary

Current Value: As of today, HII 50-day SMA is $292.78, up +0.07% on August 10, 2026
Vs Current Price: HII 50-day SMA is -11.50% below its current market price
1-Year High: HII 50-day SMA reached a 1-year high of $420.33 on March 25, 2026
1-Year Low: HII 50-day SMA reached a 1-year low of $247.38 on August 11, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$292.78	+0.1%	-4.7%	-24.9%	-7.7%	+18.4%	+30.8%	+39.9%
200-Day SMA	Aug 10, 26	$348.37	+0.1%	+0.4%	+2.3%	+31.9%	+63.2%	+58.4%	+83.8%
20-Day SMA	Aug 10, 26	$297.37	+0.8%	+3.4%	-17.6%	-10.1%	+13.3%	+29.5%	+45.9%
200-Day EMA	Aug 10, 26	$324.04	+0.0%	-1.9%	-6.4%	+17.4%	+40.9%	+48.6%	+64.9%
50-Day EMA	Aug 10, 26	$305.18	+0.3%	-1.5%	-18.9%	-4.1%	+21.9%	+36.5%	+47.6%
20-Day EMA	Aug 10, 26	$306.13	+0.9%	+5.7%	-13.5%	-8.3%	+16.7%	+34.4%	+49.2%
Price	Aug 10, 26	$330.81	+1.9%	+15.6%	+4.1%	-2.7%	+24.1%	+45.8%	+58.3%
14-Day RSI	Aug 10, 26	66.81	+4.0%	+56.2%	+184.9%	+13.8%	+16.3%	+34.6%	+19.3%
Beta	Aug 10, 26	0.83	+1.2%	+18.6%	+29.7%	+48.2%	+27.7%	+50.9%	+33.9%
ATR	Aug 10, 26	$11.38	-0.6%	+42.3%	-17.6%	+27.6%	+47.8%	+142.3%	+176.5%
10-Day Volatility	Aug 10, 26	83.39%	-0.2%	+194.1%	+56.4%	+121.4%	+73.7%	+376.0%	+362.3%
3-Month Volatility	Aug 10, 26	44.35%	+1.2%	+25.0%	+17.2%	+43.1%	+59.0%	+147.1%	+122.8%
1-Year Volatility	Aug 10, 26	38.00%	+0.3%	+7.5%	+12.0%	+2.3%	-15.6%	+69.1%	+39.7%

50-Day SMA Highs

HII 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$307.12	Jul 10, 26	-4.7%
3M	$390.10	May 11, 26	-24.9%
6M	$420.33	Mar 25, 26	-30.3%
1Y	$420.33	Mar 25, 26	-30.3%
3Y	$420.33	Mar 25, 26	-30.3%
5Y	$420.33	Mar 25, 26	-30.3%
All	$420.33	Mar 25, 26	-30.3%

50-Day SMA Lows

HII 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$292.26	Jul 30, 26	+0.2%
3M	$292.26	Jul 30, 26	+0.2%
6M	$292.26	Jul 30, 26	+0.2%
1Y	$247.38	Aug 11, 25	+18.4%
3Y	$185.74	Mar 5, 25	+57.6%
5Y	$185.74	Mar 5, 25	+57.6%
All	$27.21	Nov 9, 11	+976.0%

50-Day SMA History

Date	Value	Change
Aug 11, 2026	$292.78	-7.7%
Dec 31, 2025	$317.25	+55.6%
Dec 31, 2024	$203.94	-14.4%
Dec 31, 2023	$238.19	+0.7%
Dec 31, 2022	$236.45	+24.5%
Dec 31, 2021	$189.99	+17.2%
Dec 31, 2020	$162.08	-33.9%
Dec 31, 2019	$245.12	+16.9%

Date	Value	Change
Dec 31, 2018	$209.67	-11.3%
Dec 31, 2017	$236.26	+36.4%
Dec 31, 2016	$173.25	+37.3%
Dec 31, 2015	$126.20	+17.7%
Dec 31, 2014	$107.23	+34.9%
Dec 31, 2013	$79.47	+90.9%
Dec 31, 2012	$41.62	+36.6%
Dec 31, 2011	$30.46	-

FAQ

What is the current 50-day SMA of HII?: As of today, HII 50-day SMA is $292.78
How does HII 50-day SMA compare to its current price?: HII 50-day SMA is -11.50% below its current market price
How far is HII 50-day SMA from its all-time high?: HII 50-day SMA is currently -30.34% below its historical high of $420.33 set on March 25, 2026
What is 1-year change in HII 50-day SMA?: HII 50-day SMA is up +18.35% year-over-year

20-Day SMA

$297.37$2.30+0.78%

August 10, 2026

Summary

Current Value: As of today, HII 20-day SMA is $297.37, up +0.78% on August 10, 2026
Vs Current Price: HII 20-day SMA is -10.11% below its current market price
1-Year High: HII 20-day SMA reached a 1-year high of $431.48 on March 18, 2026
1-Year Low: HII 20-day SMA reached a 1-year low of $262.52 on August 11, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$297.37	+0.8%	+3.4%	-17.6%	-10.1%	+13.3%	+29.5%	+45.9%
200-Day SMA	Aug 10, 26	$348.37	+0.1%	+0.4%	+2.3%	+31.9%	+63.2%	+58.4%	+83.8%
50-Day SMA	Aug 10, 26	$292.78	+0.1%	-4.7%	-24.9%	-7.7%	+18.4%	+30.8%	+39.9%
200-Day EMA	Aug 10, 26	$324.04	+0.0%	-1.9%	-6.4%	+17.4%	+40.9%	+48.6%	+64.9%
50-Day EMA	Aug 10, 26	$305.18	+0.3%	-1.5%	-18.9%	-4.1%	+21.9%	+36.5%	+47.6%
20-Day EMA	Aug 10, 26	$306.13	+0.9%	+5.7%	-13.5%	-8.3%	+16.7%	+34.4%	+49.2%
Price	Aug 10, 26	$330.81	+1.9%	+15.6%	+4.1%	-2.7%	+24.1%	+45.8%	+58.3%
14-Day RSI	Aug 10, 26	66.81	+4.0%	+56.2%	+184.9%	+13.8%	+16.3%	+34.6%	+19.3%
Beta	Aug 10, 26	0.83	+1.2%	+18.6%	+29.7%	+48.2%	+27.7%	+50.9%	+33.9%
ATR	Aug 10, 26	$11.38	-0.6%	+42.3%	-17.6%	+27.6%	+47.8%	+142.3%	+176.5%
10-Day Volatility	Aug 10, 26	83.39%	-0.2%	+194.1%	+56.4%	+121.4%	+73.7%	+376.0%	+362.3%
3-Month Volatility	Aug 10, 26	44.35%	+1.2%	+25.0%	+17.2%	+43.1%	+59.0%	+147.1%	+122.8%
1-Year Volatility	Aug 10, 26	38.00%	+0.3%	+7.5%	+12.0%	+2.3%	-15.6%	+69.1%	+39.7%

20-Day SMA Highs

HII 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$297.37	Aug 10, 26	at high
3M	$360.93	May 11, 26	-17.6%
6M	$431.48	Mar 18, 26	-31.1%
1Y	$431.48	Mar 18, 26	-31.1%
3Y	$431.48	Mar 18, 26	-31.1%
5Y	$431.48	Mar 18, 26	-31.1%
All	$431.48	Mar 18, 26	-31.1%

20-Day SMA Lows

HII 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$280.63	Jul 22, 26	+6.0%
3M	$280.63	Jul 22, 26	+6.0%
6M	$280.63	Jul 22, 26	+6.0%
1Y	$262.52	Aug 11, 25	+13.3%
3Y	$172.07	Mar 6, 25	+72.8%
5Y	$172.07	Mar 6, 25	+72.8%
All	$25.24	Oct 20, 11	+1078.2%

20-Day SMA History

Date	Value	Change
Aug 11, 2026	$297.37	-10.1%
Dec 31, 2025	$330.81	+72.9%
Dec 31, 2024	$191.36	-24.0%
Dec 31, 2023	$251.91	+8.4%
Dec 31, 2022	$232.33	+25.6%
Dec 31, 2021	$184.95	+8.9%
Dec 31, 2020	$169.89	-32.8%
Dec 31, 2019	$252.72	+29.3%

Date	Value	Change
Dec 31, 2018	$195.50	-17.2%
Dec 31, 2017	$236.10	+29.1%
Dec 31, 2016	$182.90	+42.4%
Dec 31, 2015	$128.48	+17.2%
Dec 31, 2014	$109.65	+30.0%
Dec 31, 2013	$84.37	+102.3%
Dec 31, 2012	$41.71	+32.6%
Dec 31, 2011	$31.46	-

FAQ

What is the current 20-day SMA of HII?: As of today, HII 20-day SMA is $297.37
How does HII 20-day SMA compare to its current price?: HII 20-day SMA is -10.11% below its current market price
How far is HII 20-day SMA from its all-time high?: HII 20-day SMA is currently -31.08% below its historical high of $431.48 set on March 18, 2026
What is 1-year change in HII 20-day SMA?: HII 20-day SMA is up +13.28% year-over-year

200-Day EMA

$324.04$0.07+0.02%

August 10, 2026

Summary

Current Value: As of today, HII 200-day EMA is $324.04, up +0.02% on August 10, 2026
Vs Current Price: HII 200-day EMA is -2.05% below its current market price
1-Year High: HII 200-day EMA reached a 1-year high of $347.57 on May 4, 2026
1-Year Low: HII 200-day EMA reached a 1-year low of $230.01 on August 11, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$324.04	+0.0%	-1.9%	-6.4%	+17.4%	+40.9%	+48.6%	+64.9%
50-Day EMA	Aug 10, 26	$305.18	+0.3%	-1.5%	-18.9%	-4.1%	+21.9%	+36.5%	+47.6%
20-Day EMA	Aug 10, 26	$306.13	+0.9%	+5.7%	-13.5%	-8.3%	+16.7%	+34.4%	+49.2%
200-Day SMA	Aug 10, 26	$348.37	+0.1%	+0.4%	+2.3%	+31.9%	+63.2%	+58.4%	+83.8%
50-Day SMA	Aug 10, 26	$292.78	+0.1%	-4.7%	-24.9%	-7.7%	+18.4%	+30.8%	+39.9%
20-Day SMA	Aug 10, 26	$297.37	+0.8%	+3.4%	-17.6%	-10.1%	+13.3%	+29.5%	+45.9%
Price	Aug 10, 26	$330.81	+1.9%	+15.6%	+4.1%	-2.7%	+24.1%	+45.8%	+58.3%
14-Day RSI	Aug 10, 26	66.81	+4.0%	+56.2%	+184.9%	+13.8%	+16.3%	+34.6%	+19.3%
Beta	Aug 10, 26	0.83	+1.2%	+18.6%	+29.7%	+48.2%	+27.7%	+50.9%	+33.9%
ATR	Aug 10, 26	$11.38	-0.6%	+42.3%	-17.6%	+27.6%	+47.8%	+142.3%	+176.5%
10-Day Volatility	Aug 10, 26	83.39%	-0.2%	+194.1%	+56.4%	+121.4%	+73.7%	+376.0%	+362.3%
3-Month Volatility	Aug 10, 26	44.35%	+1.2%	+25.0%	+17.2%	+43.1%	+59.0%	+147.1%	+122.8%
1-Year Volatility	Aug 10, 26	38.00%	+0.3%	+7.5%	+12.0%	+2.3%	-15.6%	+69.1%	+39.7%

200-Day EMA Highs

HII 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$330.13	Jul 10, 26	-1.9%
3M	$346.17	May 11, 26	-6.4%
6M	$347.57	May 4, 26	-6.8%
1Y	$347.57	May 4, 26	-6.8%
3Y	$347.57	May 4, 26	-6.8%
5Y	$347.57	May 4, 26	-6.8%
All	$347.57	May 4, 26	-6.8%

200-Day EMA Lows

HII 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$323.97	Aug 6, 26	+0.0%
3M	$323.97	Aug 6, 26	+0.0%
6M	$307.38	Feb 11, 26	+5.4%
1Y	$230.01	Aug 11, 25	+40.9%
3Y	$214.05	Apr 10, 25	+51.4%
5Y	$192.87	Feb 24, 22	+68.0%
All	$32.72	Jan 10, 12	+890.2%

200-Day EMA History

Date	Value	Change
Aug 11, 2026	$324.04	+17.3%
Dec 31, 2025	$276.13	+16.8%
Dec 31, 2024	$236.50	+4.8%
Dec 31, 2023	$225.68	+1.0%
Dec 31, 2022	$223.55	+14.8%
Dec 31, 2021	$194.80	+12.5%
Dec 31, 2020	$173.12	-23.9%
Dec 31, 2019	$227.44	+0.9%

Date	Value	Change
Dec 31, 2018	$225.47	+4.5%
Dec 31, 2017	$215.69	+34.3%
Dec 31, 2016	$160.66	+33.9%
Dec 31, 2015	$119.97	+20.3%
Dec 31, 2014	$99.77	+49.8%
Dec 31, 2013	$66.59	+67.5%
Dec 31, 2012	$39.74	-

FAQ

What is the current 200-day EMA of HII?: As of today, HII 200-day EMA is $324.04
How does HII 200-day EMA compare to its current price?: HII 200-day EMA is -2.05% below its current market price
How far is HII 200-day EMA from its all-time high?: HII 200-day EMA is currently -6.77% below its historical high of $347.57 set on May 4, 2026
What is 1-year change in HII 200-day EMA?: HII 200-day EMA is up +40.88% year-over-year

50-Day EMA

$305.18$1.05+0.34%

August 10, 2026

Summary

Current Value: As of today, HII 50-day EMA is $305.18, up +0.34% on August 10, 2026
Vs Current Price: HII 50-day EMA is -7.75% below its current market price
1-Year High: HII 50-day EMA reached a 1-year high of $409.00 on March 19, 2026
1-Year Low: HII 50-day EMA reached a 1-year low of $250.33 on August 11, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$305.18	+0.3%	-1.5%	-18.9%	-4.1%	+21.9%	+36.5%	+47.6%
200-Day EMA	Aug 10, 26	$324.04	+0.0%	-1.9%	-6.4%	+17.4%	+40.9%	+48.6%	+64.9%
20-Day EMA	Aug 10, 26	$306.13	+0.9%	+5.7%	-13.5%	-8.3%	+16.7%	+34.4%	+49.2%
200-Day SMA	Aug 10, 26	$348.37	+0.1%	+0.4%	+2.3%	+31.9%	+63.2%	+58.4%	+83.8%
50-Day SMA	Aug 10, 26	$292.78	+0.1%	-4.7%	-24.9%	-7.7%	+18.4%	+30.8%	+39.9%
20-Day SMA	Aug 10, 26	$297.37	+0.8%	+3.4%	-17.6%	-10.1%	+13.3%	+29.5%	+45.9%
Price	Aug 10, 26	$330.81	+1.9%	+15.6%	+4.1%	-2.7%	+24.1%	+45.8%	+58.3%
14-Day RSI	Aug 10, 26	66.81	+4.0%	+56.2%	+184.9%	+13.8%	+16.3%	+34.6%	+19.3%
Beta	Aug 10, 26	0.83	+1.2%	+18.6%	+29.7%	+48.2%	+27.7%	+50.9%	+33.9%
ATR	Aug 10, 26	$11.38	-0.6%	+42.3%	-17.6%	+27.6%	+47.8%	+142.3%	+176.5%
10-Day Volatility	Aug 10, 26	83.39%	-0.2%	+194.1%	+56.4%	+121.4%	+73.7%	+376.0%	+362.3%
3-Month Volatility	Aug 10, 26	44.35%	+1.2%	+25.0%	+17.2%	+43.1%	+59.0%	+147.1%	+122.8%
1-Year Volatility	Aug 10, 26	38.00%	+0.3%	+7.5%	+12.0%	+2.3%	-15.6%	+69.1%	+39.7%

50-Day EMA Highs

HII 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$309.90	Jul 10, 26	-1.5%
3M	$376.40	May 11, 26	-18.9%
6M	$409.00	Mar 19, 26	-25.4%
1Y	$409.00	Mar 19, 26	-25.4%
3Y	$409.00	Mar 19, 26	-25.4%
5Y	$409.00	Mar 19, 26	-25.4%
All	$409.00	Mar 19, 26	-25.4%

50-Day EMA Lows

HII 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$298.12	Jul 29, 26	+2.4%
3M	$298.12	Jul 29, 26	+2.4%
6M	$298.12	Jul 29, 26	+2.4%
1Y	$250.33	Aug 11, 25	+21.9%
3Y	$185.04	Mar 4, 25	+64.9%
5Y	$185.04	Mar 4, 25	+64.9%
All	$27.49	Oct 20, 11	+1009.9%

50-Day EMA History

Date	Value	Change
Aug 11, 2026	$305.18	-4.1%
Dec 31, 2025	$318.24	+54.7%
Dec 31, 2024	$205.65	-14.7%
Dec 31, 2023	$241.15	+3.6%
Dec 31, 2022	$232.78	+23.2%
Dec 31, 2021	$188.99	+15.4%
Dec 31, 2020	$163.84	-33.0%
Dec 31, 2019	$244.57	+17.6%

Date	Value	Change
Dec 31, 2018	$207.99	-11.3%
Dec 31, 2017	$234.41	+33.3%
Dec 31, 2016	$175.85	+39.9%
Dec 31, 2015	$125.67	+16.7%
Dec 31, 2014	$107.73	+34.3%
Dec 31, 2013	$80.23	+92.8%
Dec 31, 2012	$41.62	+36.3%
Dec 31, 2011	$30.54	-

FAQ

What is the current 50-day EMA of HII?: As of today, HII 50-day EMA is $305.18
How does HII 50-day EMA compare to its current price?: HII 50-day EMA is -7.75% below its current market price
How far is HII 50-day EMA from its all-time high?: HII 50-day EMA is currently -25.39% below its historical high of $409.00 set on March 19, 2026
What is 1-year change in HII 50-day EMA?: HII 50-day EMA is up +21.91% year-over-year

20-Day EMA

$306.13$2.60+0.86%

August 10, 2026

Summary

Current Value: As of today, HII 20-day EMA is $306.13, up +0.86% on August 10, 2026
Vs Current Price: HII 20-day EMA is -7.46% below its current market price
1-Year High: HII 20-day EMA reached a 1-year high of $429.38 on March 4, 2026
1-Year Low: HII 20-day EMA reached a 1-year low of $262.27 on August 11, 2025

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$306.13	+0.9%	+5.7%	-13.5%	-8.3%	+16.7%	+34.4%	+49.2%
200-Day EMA	Aug 10, 26	$324.04	+0.0%	-1.9%	-6.4%	+17.4%	+40.9%	+48.6%	+64.9%
50-Day EMA	Aug 10, 26	$305.18	+0.3%	-1.5%	-18.9%	-4.1%	+21.9%	+36.5%	+47.6%
200-Day SMA	Aug 10, 26	$348.37	+0.1%	+0.4%	+2.3%	+31.9%	+63.2%	+58.4%	+83.8%
50-Day SMA	Aug 10, 26	$292.78	+0.1%	-4.7%	-24.9%	-7.7%	+18.4%	+30.8%	+39.9%
20-Day SMA	Aug 10, 26	$297.37	+0.8%	+3.4%	-17.6%	-10.1%	+13.3%	+29.5%	+45.9%
Price	Aug 10, 26	$330.81	+1.9%	+15.6%	+4.1%	-2.7%	+24.1%	+45.8%	+58.3%
14-Day RSI	Aug 10, 26	66.81	+4.0%	+56.2%	+184.9%	+13.8%	+16.3%	+34.6%	+19.3%
Beta	Aug 10, 26	0.83	+1.2%	+18.6%	+29.7%	+48.2%	+27.7%	+50.9%	+33.9%
ATR	Aug 10, 26	$11.38	-0.6%	+42.3%	-17.6%	+27.6%	+47.8%	+142.3%	+176.5%
10-Day Volatility	Aug 10, 26	83.39%	-0.2%	+194.1%	+56.4%	+121.4%	+73.7%	+376.0%	+362.3%
3-Month Volatility	Aug 10, 26	44.35%	+1.2%	+25.0%	+17.2%	+43.1%	+59.0%	+147.1%	+122.8%
1-Year Volatility	Aug 10, 26	38.00%	+0.3%	+7.5%	+12.0%	+2.3%	-15.6%	+69.1%	+39.7%

20-Day EMA Highs

HII 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$306.13	Aug 10, 26	at high
3M	$353.84	May 11, 26	-13.5%
6M	$429.38	Mar 4, 26	-28.7%
1Y	$429.38	Mar 4, 26	-28.7%
3Y	$429.38	Mar 4, 26	-28.7%
5Y	$429.38	Mar 4, 26	-28.7%
All	$429.38	Mar 4, 26	-28.7%

20-Day EMA Lows

HII 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$281.15	Jul 22, 26	+8.9%
3M	$281.15	Jul 22, 26	+8.9%
6M	$281.15	Jul 22, 26	+8.9%
1Y	$262.27	Aug 11, 25	+16.7%
3Y	$175.58	Mar 4, 25	+74.4%
5Y	$175.58	Mar 4, 25	+74.4%
All	$25.49	Oct 12, 11	+1101.1%

20-Day EMA History

Date	Value	Change
Aug 11, 2026	$306.13	-8.3%
Dec 31, 2025	$333.75	+73.2%
Dec 31, 2024	$192.72	-23.5%
Dec 31, 2023	$251.85	+8.8%
Dec 31, 2022	$231.40	+24.9%
Dec 31, 2021	$185.19	+10.3%
Dec 31, 2020	$167.90	-33.3%
Dec 31, 2019	$251.82	+29.5%

Date	Value	Change
Dec 31, 2018	$194.52	-17.8%
Dec 31, 2017	$236.72	+29.8%
Dec 31, 2016	$182.38	+42.2%
Dec 31, 2015	$128.23	+15.7%
Dec 31, 2014	$110.80	+30.3%
Dec 31, 2013	$85.03	+102.2%
Dec 31, 2012	$42.06	+33.7%
Dec 31, 2011	$31.47	-

FAQ

What is the current 20-day EMA of HII?: As of today, HII 20-day EMA is $306.13
How does HII 20-day EMA compare to its current price?: HII 20-day EMA is -7.46% below its current market price
How far is HII 20-day EMA from its all-time high?: HII 20-day EMA is currently -28.70% below its historical high of $429.38 set on March 4, 2026
What is 1-year change in HII 20-day EMA?: HII 20-day EMA is up +16.73% year-over-year

Data Sources & References

HII Official Website www.hii.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1501585/000150158526000006/0001501585-26-000006-index.htm
HII Profile on Yahoo Finance finance.yahoo.com/quote/HII
HII Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hii