What is the current MACD of HII?

As of today, HII MACD is -$7.05

What is the current MACD signal of HII?

As of today, HII MACD signal is -$5.83

What is the current MACD histogram of HII?

As of today, HII MACD histogram is -$1.22

HII Stock MACD History & Chart Since 2011

MACD

-$7.05$0.11-1.57%

September 17, 2026

Summary

Current Value: As of today, HII MACD is -$7.05, down -1.57% on September 17, 2026
1-Month High: HII MACD is currently -180.84% below its 1-month high of $8.72 set on August 18, 2026
1-Year High: HII MACD is currently -128.09% below its 1-year high of $25.09 set on January 22, 2026
1-Month Low: HII MACD is at its 1-month low
1-Year Low: HII MACD is +65.80% above its 1-year low of -$20.61 reached on May 11, 2026

MACD Chart

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	-$7.05	-1.6%	-180.8%	+39.3%	-173.2%	-407.2%	-111.3%	-210.0%
MACD Signal	Sep 17, 26	-$5.83	-5.5%	-165.8%	+56.1%	-164.3%	-334.6%	-79.7%	-276.8%
MACD Histogram	Sep 17, 26	-$1.22	+13.8%	-748.7%	-172.8%	-318.0%	-536.2%	-1227.3%	-67.6%
Price	Sep 18, 26	$271.82	-1.9%	-14.4%	-4.8%	-20.1%	-1.0%	+28.1%	+39.4%
14-Day RSI	Sep 17, 26	32.40	-2.2%	-41.5%	-0.6%	-44.8%	-44.6%	-18.0%	-10.7%
ATR	Sep 17, 26	$7.71	+0.0%	-22.7%	-18.5%	-13.6%	+46.8%	+122.8%	+111.6%
Beta	Sep 17, 26	0.83	0.0%	0.0%	+10.7%	+48.2%	+23.9%	+48.2%	+18.6%
10-Day Volatility	Sep 17, 26	15.47%	-3.7%	-31.6%	-56.1%	-58.9%	+2.2%	-33.1%	-15.2%
50-Day SMA	Sep 17, 26	$296.54	-0.1%	+0.1%	-11.5%	-6.5%	+11.2%	+32.8%	+46.0%
20-Day SMA	Sep 17, 26	$288.34	-0.6%	-7.8%	-4.3%	-12.8%	+6.1%	+33.7%	+42.8%
50-Day EMA	Sep 17, 26	$296.84	-0.3%	-4.0%	-9.8%	-6.7%	+12.4%	+35.8%	+45.9%
20-Day EMA	Sep 17, 26	$288.43	-0.4%	-8.1%	-5.0%	-13.6%	+6.3%	+33.9%	+43.7%

MACD Highs

HII MACD Highs Comparison
Period	High	Date	Current
1M	$8.72	Aug 18, 26	-180.8%
3M	$10.75	Aug 12, 26	-165.5%
6M	$10.75	Aug 12, 26	-165.5%
1Y	$25.09	Jan 22, 26	-128.1%
3Y	$25.09	Jan 22, 26	-128.1%
5Y	$25.09	Jan 22, 26	-128.1%
All	$25.09	Jan 22, 26	-128.1%

MACD Lows

HII MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.05	Sep 17, 26	at low
3M	-$12.37	Jun 25, 26	+43.0%
6M	-$20.61	May 11, 26	+65.8%
1Y	-$20.61	May 11, 26	+65.8%
3Y	-$20.61	May 11, 26	+65.8%
5Y	-$20.61	May 11, 26	+65.8%
All	-$21.94	Mar 23, 20	+67.9%

MACD History

Date	Value	Change
Sep 18, 2026	-$7.05	-173.2%
Dec 31, 2025	$9.63	+352.5%
Dec 31, 2024	-$3.81	-163.3%
Dec 31, 2023	$6.02	+674.5%
Dec 31, 2022	-$1.05	-11.6%
Dec 31, 2021	-$0.94	-173.9%
Dec 31, 2020	$1.27	-25.0%
Dec 31, 2019	$1.69	+122.2%

Date	Value	Change
Dec 31, 2018	-$7.65	-1,679.4%
Dec 31, 2017	$0.48	-84.3%
Dec 31, 2016	$3.09	+2,031.4%
Dec 31, 2015	$0.14	-93.2%
Dec 31, 2014	$2.13	-23.5%
Dec 31, 2013	$2.79	+504.1%
Dec 31, 2012	$0.46	+0.3%
Dec 31, 2011	$0.46	-

FAQ

What is the current MACD of HII?: As of today, HII MACD is -$7.05

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.83$0.30-5.51%

September 17, 2026

Summary

Current Value: As of today, HII MACD signal is -$5.83, down -5.51% on September 17, 2026
1-Month High: HII MACD signal is currently -165.80% below its 1-month high of $8.86 set on August 18, 2026
1-Year High: HII MACD signal is currently -125.93% below its 1-year high of $22.49 set on January 27, 2026
1-Month Low: HII MACD signal is at its 1-month low
1-Year Low: HII MACD signal is +65.95% above its 1-year low of -$17.12 reached on May 14, 2026

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	-$5.83	-5.5%	-165.8%	+56.1%	-164.3%	-334.6%	-79.7%	-276.8%
MACD	Sep 17, 26	-$7.05	-1.6%	-180.8%	+39.3%	-173.2%	-407.2%	-111.3%	-210.0%
MACD Histogram	Sep 17, 26	-$1.22	+13.8%	-748.7%	-172.8%	-318.0%	-536.2%	-1227.3%	-67.6%
Price	Sep 18, 26	$271.82	-1.9%	-14.4%	-4.8%	-20.1%	-1.0%	+28.1%	+39.4%
14-Day RSI	Sep 17, 26	32.40	-2.2%	-41.5%	-0.6%	-44.8%	-44.6%	-18.0%	-10.7%
ATR	Sep 17, 26	$7.71	+0.0%	-22.7%	-18.5%	-13.6%	+46.8%	+122.8%	+111.6%
Beta	Sep 17, 26	0.83	0.0%	0.0%	+10.7%	+48.2%	+23.9%	+48.2%	+18.6%
10-Day Volatility	Sep 17, 26	15.47%	-3.7%	-31.6%	-56.1%	-58.9%	+2.2%	-33.1%	-15.2%
50-Day SMA	Sep 17, 26	$296.54	-0.1%	+0.1%	-11.5%	-6.5%	+11.2%	+32.8%	+46.0%
20-Day SMA	Sep 17, 26	$288.34	-0.6%	-7.8%	-4.3%	-12.8%	+6.1%	+33.7%	+42.8%
50-Day EMA	Sep 17, 26	$296.84	-0.3%	-4.0%	-9.8%	-6.7%	+12.4%	+35.8%	+45.9%
20-Day EMA	Sep 17, 26	$288.43	-0.4%	-8.1%	-5.0%	-13.6%	+6.3%	+33.9%	+43.7%

MACD Signal Highs

HII MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.86	Aug 18, 26	-165.8%
3M	$8.90	Aug 17, 26	-165.5%
6M	$8.90	Aug 17, 26	-165.5%
1Y	$22.49	Jan 27, 26	-125.9%
3Y	$22.49	Jan 27, 26	-125.9%
5Y	$22.49	Jan 27, 26	-125.9%
All	$22.49	Jan 27, 26	-125.9%

MACD Signal Lows

HII MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.83	Sep 17, 26	at low
3M	-$13.29	Jun 18, 26	+56.1%
6M	-$17.12	May 14, 26	+66.0%
1Y	-$17.12	May 14, 26	+66.0%
3Y	-$17.12	May 14, 26	+66.0%
5Y	-$17.12	May 14, 26	+66.0%
All	-$19.94	Mar 24, 20	+70.8%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$5.83	-164.3%
Dec 31, 2025	$9.07	+295.8%
Dec 31, 2024	-$4.63	-175.3%
Dec 31, 2023	$6.16	+633.4%
Dec 31, 2022	-$1.15	+28.3%
Dec 31, 2021	-$1.61	-179.3%
Dec 31, 2020	$2.03	-23.8%
Dec 31, 2019	$2.66	+133.7%

Date	Value	Change
Dec 31, 2018	-$7.91	-1,811.9%
Dec 31, 2017	$0.46	-87.0%
Dec 31, 2016	$3.55	+648.2%
Dec 31, 2015	$0.48	-71.6%
Dec 31, 2014	$1.67	-30.7%
Dec 31, 2013	$2.41	+625.6%
Dec 31, 2012	$0.33	-38.8%
Dec 31, 2011	$0.54	-

FAQ

What is the current MACD signal of HII?: As of today, HII MACD signal is -$5.83

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.22$0.20+13.85%

September 17, 2026

Summary

Current Value: As of today, HII MACD histogram is -$1.22, up +13.85% on September 17, 2026
1-Month High: HII MACD histogram is currently -748.74% below its 1-month high of -$0.14 set on August 18, 2026
1-Year High: HII MACD histogram is currently -118.95% below its 1-year high of $6.42 set on August 3, 2026
1-Month Low: HII MACD histogram is +73.65% above its 1-month low of -$4.62 reached on August 25, 2026
1-Year Low: HII MACD histogram is +81.67% above its 1-year low of -$6.64 reached on February 6, 2026

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$1.22	+13.8%	-748.7%	-172.8%	-318.0%	-536.2%	-1227.3%	-67.6%
MACD	Sep 17, 26	-$7.05	-1.6%	-180.8%	+39.3%	-173.2%	-407.2%	-111.3%	-210.0%
MACD Signal	Sep 17, 26	-$5.83	-5.5%	-165.8%	+56.1%	-164.3%	-334.6%	-79.7%	-276.8%
Price	Sep 18, 26	$271.82	-1.9%	-14.4%	-4.8%	-20.1%	-1.0%	+28.1%	+39.4%
14-Day RSI	Sep 17, 26	32.40	-2.2%	-41.5%	-0.6%	-44.8%	-44.6%	-18.0%	-10.7%
ATR	Sep 17, 26	$7.71	+0.0%	-22.7%	-18.5%	-13.6%	+46.8%	+122.8%	+111.6%
Beta	Sep 17, 26	0.83	0.0%	0.0%	+10.7%	+48.2%	+23.9%	+48.2%	+18.6%
10-Day Volatility	Sep 17, 26	15.47%	-3.7%	-31.6%	-56.1%	-58.9%	+2.2%	-33.1%	-15.2%
50-Day SMA	Sep 17, 26	$296.54	-0.1%	+0.1%	-11.5%	-6.5%	+11.2%	+32.8%	+46.0%
20-Day SMA	Sep 17, 26	$288.34	-0.6%	-7.8%	-4.3%	-12.8%	+6.1%	+33.7%	+42.8%
50-Day EMA	Sep 17, 26	$296.84	-0.3%	-4.0%	-9.8%	-6.7%	+12.4%	+35.8%	+45.9%
20-Day EMA	Sep 17, 26	$288.43	-0.4%	-8.1%	-5.0%	-13.6%	+6.3%	+33.9%	+43.7%

MACD Histogram Highs

HII MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.14	Aug 18, 26	-748.7%
3M	$6.42	Aug 3, 26	-119.0%
6M	$6.42	Aug 3, 26	-119.0%
1Y	$6.42	Aug 3, 26	-119.0%
3Y	$6.42	Aug 3, 26	-119.0%
5Y	$6.42	Aug 3, 26	-119.0%
All	$6.42	Aug 3, 26	-119.0%

MACD Histogram Lows

HII MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.62	Aug 25, 26	+73.7%
3M	-$4.62	Aug 25, 26	+73.7%
6M	-$5.79	Mar 30, 26	+79.0%
1Y	-$6.64	Feb 6, 26	+81.7%
3Y	-$7.73	Nov 4, 24	+84.3%
5Y	-$7.73	Nov 4, 24	+84.3%
All	-$7.73	Nov 4, 24	+84.3%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$1.22	-318.0%
Dec 31, 2025	$0.56	-31.9%
Dec 31, 2024	$0.82	+717.4%
Dec 31, 2023	-$0.13	-225.9%
Dec 31, 2022	$0.11	-84.3%
Dec 31, 2021	$0.67	+188.4%
Dec 31, 2020	-$0.76	+21.7%
Dec 31, 2019	-$0.97	-475.1%

Date	Value	Change
Dec 31, 2018	$0.26	+1,053.6%
Dec 31, 2017	$0.02	+104.8%
Dec 31, 2016	-$0.47	-41.8%
Dec 31, 2015	-$0.33	-171.4%
Dec 31, 2014	$0.46	+22.0%
Dec 31, 2013	$0.38	+192.3%
Dec 31, 2012	$0.13	+256.9%
Dec 31, 2011	-$0.08	-

FAQ

What is the current MACD histogram of HII?: As of today, HII MACD histogram is -$1.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HII Official Website www.hii.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1501585/000150158526000006/0001501585-26-000006-index.htm
HII Profile on Yahoo Finance finance.yahoo.com/quote/HII
HII Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hii