What is the current MACD of HII?

As of today, HII MACD is -$6.58

What is the current MACD signal of HII?

As of today, HII MACD signal is -$7.35

What is the current MACD histogram of HII?

As of today, HII MACD histogram is $0.77

HII Stock MACD History & Chart Since 2011

MACD

-$6.58$0.34+4.92%

October 9, 2026

Summary

Current Value: As of today, HII MACD is -$6.58, up +4.92% on October 9, 2026
1-Month High: HII MACD is currently -17.19% below its 1-month high of -$5.61 set on September 9, 2026
1-Year High: HII MACD is currently -126.22% below its 1-year high of $25.09 set on January 22, 2026
1-Month Low: HII MACD is +31.30% above its 1-month low of -$9.58 reached on September 29, 2026
1-Year Low: HII MACD is +68.07% above its 1-year low of -$20.61 reached on May 11, 2026

MACD Chart

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$6.58	+4.9%	-17.2%	-2.9%	-168.3%	-242.9%	-192.8%	-4419.4%
MACD Signal	Oct 9, 26	-$7.35	+2.5%	-130.0%	+17.8%	-181.1%	-283.8%	-91.0%	-374.2%
MACD Histogram	Oct 9, 26	$0.77	+23.8%	+131.8%	-69.8%	+38.0%	+27.6%	-51.9%	-45.1%
Price	Oct 9, 26	$264.80	-0.1%	-5.7%	-7.5%	-22.1%	-7.5%	+19.6%	+28.3%
14-Day RSI	Oct 9, 26	40.35	-0.4%	+17.0%	-5.8%	-31.3%	-31.4%	-39.9%	-37.3%
ATR	Oct 9, 26	$7.37	-3.6%	-12.1%	-11.8%	-17.3%	+20.1%	+61.7%	+75.1%
Beta	Oct 9, 26	0.78	-1.3%	-8.2%	+11.4%	+39.3%	+13.0%	+30.0%	+8.3%
10-Day Volatility	Oct 9, 26	30.76%	-0.8%	+49.1%	+8.3%	-18.3%	+13.8%	-36.5%	+42.9%
50-Day SMA	Oct 9, 26	$291.20	-0.4%	-2.1%	-5.7%	-8.2%	+6.4%	+35.2%	+44.9%
20-Day SMA	Oct 9, 26	$269.09	-0.3%	-10.6%	-6.5%	-18.7%	-3.8%	+30.6%	+37.1%
50-Day EMA	Oct 9, 26	$282.40	-0.3%	-6.4%	-9.2%	-11.3%	+3.7%	+33.1%	+41.0%
20-Day EMA	Oct 9, 26	$270.34	-0.2%	-8.7%	-6.8%	-19.0%	-3.8%	+30.5%	+36.5%

MACD Highs

HII MACD Highs Comparison
Period	High	Date	Current
1M	-$5.61	Sep 9, 26	-17.2%
3M	$10.75	Aug 12, 26	-161.2%
6M	$10.75	Aug 12, 26	-161.2%
1Y	$25.09	Jan 22, 26	-126.2%
3Y	$25.09	Jan 22, 26	-126.2%
5Y	$25.09	Jan 22, 26	-126.2%
All	$25.09	Jan 22, 26	-126.2%

MACD Lows

HII MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.58	Sep 29, 26	+31.3%
3M	-$9.58	Sep 29, 26	+31.3%
6M	-$20.61	May 11, 26	+68.1%
1Y	-$20.61	May 11, 26	+68.1%
3Y	-$20.61	May 11, 26	+68.1%
5Y	-$20.61	May 11, 26	+68.1%
All	-$21.94	Mar 23, 20	+70.0%

MACD History

Date	Value	Change
Oct 9, 2026	-$6.58	-168.3%
Dec 31, 2025	$9.63	+352.5%
Dec 31, 2024	-$3.81	-163.3%
Dec 31, 2023	$6.02	+674.5%
Dec 31, 2022	-$1.05	-11.6%
Dec 31, 2021	-$0.94	-173.9%
Dec 31, 2020	$1.27	-25.0%
Dec 31, 2019	$1.69	+122.2%

Date	Value	Change
Dec 31, 2018	-$7.65	-1,679.4%
Dec 31, 2017	$0.48	-84.3%
Dec 31, 2016	$3.09	+2,031.4%
Dec 31, 2015	$0.14	-93.2%
Dec 31, 2014	$2.13	-23.5%
Dec 31, 2013	$2.79	+504.1%
Dec 31, 2012	$0.46	+0.3%
Dec 31, 2011	$0.46	-

FAQ

What is the current MACD of HII?: As of today, HII MACD is -$6.58

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.35$0.19+2.55%

October 9, 2026

Summary

Current Value: As of today, HII MACD signal is -$7.35, up +2.55% on October 9, 2026
1-Month High: HII MACD signal is currently -130.03% below its 1-month high of -$3.20 set on September 9, 2026
1-Year High: HII MACD signal is currently -132.69% below its 1-year high of $22.49 set on January 27, 2026
1-Month Low: HII MACD signal is +11.84% above its 1-month low of -$8.34 reached on September 30, 2026
1-Year Low: HII MACD signal is +57.07% above its 1-year low of -$17.12 reached on May 14, 2026

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$7.35	+2.5%	-130.0%	+17.8%	-181.1%	-283.8%	-91.0%	-374.2%
MACD	Oct 9, 26	-$6.58	+4.9%	-17.2%	-2.9%	-168.3%	-242.9%	-192.8%	-4419.4%
MACD Histogram	Oct 9, 26	$0.77	+23.8%	+131.8%	-69.8%	+38.0%	+27.6%	-51.9%	-45.1%
Price	Oct 9, 26	$264.80	-0.1%	-5.7%	-7.5%	-22.1%	-7.5%	+19.6%	+28.3%
14-Day RSI	Oct 9, 26	40.35	-0.4%	+17.0%	-5.8%	-31.3%	-31.4%	-39.9%	-37.3%
ATR	Oct 9, 26	$7.37	-3.6%	-12.1%	-11.8%	-17.3%	+20.1%	+61.7%	+75.1%
Beta	Oct 9, 26	0.78	-1.3%	-8.2%	+11.4%	+39.3%	+13.0%	+30.0%	+8.3%
10-Day Volatility	Oct 9, 26	30.76%	-0.8%	+49.1%	+8.3%	-18.3%	+13.8%	-36.5%	+42.9%
50-Day SMA	Oct 9, 26	$291.20	-0.4%	-2.1%	-5.7%	-8.2%	+6.4%	+35.2%	+44.9%
20-Day SMA	Oct 9, 26	$269.09	-0.3%	-10.6%	-6.5%	-18.7%	-3.8%	+30.6%	+37.1%
50-Day EMA	Oct 9, 26	$282.40	-0.3%	-6.4%	-9.2%	-11.3%	+3.7%	+33.1%	+41.0%
20-Day EMA	Oct 9, 26	$270.34	-0.2%	-8.7%	-6.8%	-19.0%	-3.8%	+30.5%	+36.5%

MACD Signal Highs

HII MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.20	Sep 9, 26	-130.0%
3M	$8.90	Aug 17, 26	-182.6%
6M	$8.90	Aug 17, 26	-182.6%
1Y	$22.49	Jan 27, 26	-132.7%
3Y	$22.49	Jan 27, 26	-132.7%
5Y	$22.49	Jan 27, 26	-132.7%
All	$22.49	Jan 27, 26	-132.7%

MACD Signal Lows

HII MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.34	Sep 30, 26	+11.8%
3M	-$8.95	Jul 9, 26	+17.8%
6M	-$17.12	May 14, 26	+57.1%
1Y	-$17.12	May 14, 26	+57.1%
3Y	-$17.12	May 14, 26	+57.1%
5Y	-$17.12	May 14, 26	+57.1%
All	-$19.94	Mar 24, 20	+63.1%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$7.35	-181.1%
Dec 31, 2025	$9.07	+295.8%
Dec 31, 2024	-$4.63	-175.3%
Dec 31, 2023	$6.16	+633.4%
Dec 31, 2022	-$1.15	+28.3%
Dec 31, 2021	-$1.61	-179.3%
Dec 31, 2020	$2.03	-23.8%
Dec 31, 2019	$2.66	+133.7%

Date	Value	Change
Dec 31, 2018	-$7.91	-1,811.9%
Dec 31, 2017	$0.46	-87.0%
Dec 31, 2016	$3.55	+648.2%
Dec 31, 2015	$0.48	-71.6%
Dec 31, 2014	$1.67	-30.7%
Dec 31, 2013	$2.41	+625.6%
Dec 31, 2012	$0.33	-38.8%
Dec 31, 2011	$0.54	-

FAQ

What is the current MACD signal of HII?: As of today, HII MACD signal is -$7.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.77$0.15+23.76%

October 9, 2026

Summary

Current Value: As of today, HII MACD histogram is $0.77, up +23.76% on October 9, 2026
1-Month High: HII MACD histogram is currently at its 1-month high
1-Year High: HII MACD histogram is currently -88.00% below its 1-year high of $6.42 set on August 3, 2026
1-Month Low: HII MACD histogram is +131.85% above its 1-month low of -$2.42 reached on September 9, 2026
1-Year Low: HII MACD histogram is +111.60% above its 1-year low of -$6.64 reached on February 6, 2026

Performance

HII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.77	+23.8%	+131.8%	-69.8%	+38.0%	+27.6%	-51.9%	-45.1%
MACD	Oct 9, 26	-$6.58	+4.9%	-17.2%	-2.9%	-168.3%	-242.9%	-192.8%	-4419.4%
MACD Signal	Oct 9, 26	-$7.35	+2.5%	-130.0%	+17.8%	-181.1%	-283.8%	-91.0%	-374.2%
Price	Oct 9, 26	$264.80	-0.1%	-5.7%	-7.5%	-22.1%	-7.5%	+19.6%	+28.3%
14-Day RSI	Oct 9, 26	40.35	-0.4%	+17.0%	-5.8%	-31.3%	-31.4%	-39.9%	-37.3%
ATR	Oct 9, 26	$7.37	-3.6%	-12.1%	-11.8%	-17.3%	+20.1%	+61.7%	+75.1%
Beta	Oct 9, 26	0.78	-1.3%	-8.2%	+11.4%	+39.3%	+13.0%	+30.0%	+8.3%
10-Day Volatility	Oct 9, 26	30.76%	-0.8%	+49.1%	+8.3%	-18.3%	+13.8%	-36.5%	+42.9%
50-Day SMA	Oct 9, 26	$291.20	-0.4%	-2.1%	-5.7%	-8.2%	+6.4%	+35.2%	+44.9%
20-Day SMA	Oct 9, 26	$269.09	-0.3%	-10.6%	-6.5%	-18.7%	-3.8%	+30.6%	+37.1%
50-Day EMA	Oct 9, 26	$282.40	-0.3%	-6.4%	-9.2%	-11.3%	+3.7%	+33.1%	+41.0%
20-Day EMA	Oct 9, 26	$270.34	-0.2%	-8.7%	-6.8%	-19.0%	-3.8%	+30.5%	+36.5%

MACD Histogram Highs

HII MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.77	Oct 9, 26	at high
3M	$6.42	Aug 3, 26	-88.0%
6M	$6.42	Aug 3, 26	-88.0%
1Y	$6.42	Aug 3, 26	-88.0%
3Y	$6.42	Aug 3, 26	-88.0%
5Y	$6.42	Aug 3, 26	-88.0%
All	$6.42	Aug 3, 26	-88.0%

MACD Histogram Lows

HII MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.42	Sep 9, 26	+131.8%
3M	-$4.62	Aug 25, 26	+116.7%
6M	-$5.17	May 8, 26	+114.9%
1Y	-$6.64	Feb 6, 26	+111.6%
3Y	-$7.73	Nov 4, 24	+110.0%
5Y	-$7.73	Nov 4, 24	+110.0%
All	-$7.73	Nov 4, 24	+110.0%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.77	+38.0%
Dec 31, 2025	$0.56	-31.9%
Dec 31, 2024	$0.82	+717.4%
Dec 31, 2023	-$0.13	-225.9%
Dec 31, 2022	$0.11	-84.3%
Dec 31, 2021	$0.67	+188.4%
Dec 31, 2020	-$0.76	+21.7%
Dec 31, 2019	-$0.97	-475.1%

Date	Value	Change
Dec 31, 2018	$0.26	+1,053.6%
Dec 31, 2017	$0.02	+104.8%
Dec 31, 2016	-$0.47	-41.8%
Dec 31, 2015	-$0.33	-171.4%
Dec 31, 2014	$0.46	+22.0%
Dec 31, 2013	$0.38	+192.3%
Dec 31, 2012	$0.13	+256.9%
Dec 31, 2011	-$0.08	-

FAQ

What is the current MACD histogram of HII?: As of today, HII MACD histogram is $0.77

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HII Official Website www.hii.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1501585/000150158526000006/0001501585-26-000006-index.htm
HII Profile on Yahoo Finance finance.yahoo.com/quote/HII
HII Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hii