Price (After-hours)
$82.10
-$2.80-3.30%
Sat, 08 Mar 2025 00:08:36 GMT
Summary
- As of March 8, 2025, FIVE stock price is $82.10, with a fall of -$2.80 (-3.30%) during the most recent trading day.
- Over the past year, FIVE stock price has dropped by -$124.86 (-60.33%).
- FIVE stock price is now -65.24% below its all-time high of $236.21.
Performance
FIVE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
FIVE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -3.3% | +0.6% | +0.7% | +0.5% | -0.0% |
| 1 m1 month | -8.8% | -4.2% | -6.8% | -3.4% | -8.8% |
| 3 m3 months | -26.0% | -5.3% | -8.4% | -4.1% | -11.7% |
| 6 m6 months | +3.7% | +6.7% | +9.0% | +6.1% | +13.3% |
| ytdytd | -20.3% | -1.9% | -5.8% | +0.6% | -8.3% |
| 1 y1 year | -60.3% | +11.9% | +11.8% | +10.3% | +14.0% |
| 5 y5 years | -15.2% | +94.1% | +112.2% | +65.5% | +79.4% |
FIVE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.7% | $82.10 | at low | |
| 3 m | 3-month | $112.75 | -27.2% | $82.10 | at low |
| 6 m | 6-month | $120.25 | -31.7% | $79.17 | +3.7% |
| 1 y | 1-year | $208.64 | -60.6% | $65.97 | +24.4% |
| 3 y | 3-year | $216.70 | -62.1% | $65.97 | +24.4% |
| 5 y | 5-year | $236.21 | -65.2% | $52.27 | +57.1% |
| alltime | all time | $236.21 | -65.2% | $26.50 | +209.8% |
Five Below Stock Price History
| Date | Value |
|---|---|
| 2025 | $82.10(-20.3%) |
| 2024 | $103.00(-51.7%) |
| 2023 | $213.15(+20.7%) |
| 2022 | $176.64(-14.6%) |
| 2021 | $206.89(+18.2%) |
| 2020 | $174.98(+36.9%) |
| 2019 | $127.86(+25.0%) |
| Date | Value |
|---|---|
| 2018 | $102.32(+54.3%) |
| 2017 | $66.32(+66.0%) |
| 2016 | $39.96(+24.5%) |
| 2015 | $32.10(-21.4%) |
| 2014 | $40.83(-5.5%) |
| 2013 | $43.20(+34.8%) |
| 2012 | $32.04 |
FAQ
- What is the price of Five Below stock today?
- What is the all time high price for Five Below stock?
- What is FIVE year-to-date return?
- What is FIVE year-on-year return?
What is the price of Five Below stock today?
The current price of FIVE is $82.10
What is the all time high price for Five Below stock?
Five Below stock all-time high price is $236.21
What is FIVE year-to-date return?
Five Below stock has returned -$20.90 (-20.29%) since the beginning of the year
What is FIVE year-on-year return?
Over the past year, Five Below stock has returned -$124.86 (-60.33%)