200-Day SMA
$188.00$0.43+0.23%
Summary
- Current Value
- As of today, FIVE 200-day SMA is $188.00, up +0.23% on
- Vs Current Price
- FIVE 200-day SMA is -14.69% below its current market price
- 1-Year High
- FIVE 200-day SMA reached a 1-year high of $188.00 on
- 1-Year Low
- FIVE 200-day SMA reached a 1-year low of $89.35 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $188.00 | +0.2% | +4.8% | +19.8% | +43.2% | +110.4% | +7.8% | +13.6% | |
| 50-Day SMA | $225.94 | -0.1% | -0.0% | +13.3% | +36.5% | +169.6% | +14.6% | +17.8% | |
| 20-Day SMA | $219.42 | -0.2% | -4.9% | +4.2% | +21.3% | +112.3% | +16.3% | +18.5% | |
| 200-Day EMA | $191.48 | +0.1% | +3.6% | +18.2% | +35.3% | +99.6% | +5.6% | +13.7% | |
| 50-Day EMA | $221.64 | -0.0% | -0.9% | +11.2% | +31.0% | +140.0% | +15.1% | +17.6% | |
| 20-Day EMA | $221.77 | -0.1% | -4.1% | +4.3% | +22.9% | +112.8% | +19.2% | +19.6% | |
| Price | $220.37 | -2.6% | -4.4% | -1.4% | +17.0% | +87.5% | +20.7% | +22.4% | |
| 14-Day RSI | 48.25 | -10.1% | -4.7% | -31.9% | -32.1% | -34.6% | +9.3% | +19.3% | |
| Beta | 1.49 | 0.0% | -24.8% | -15.8% | -12.3% | +2.8% | +28.4% | +52.0% | |
| ATR | $8.98 | +1.9% | +2.1% | +16.6% | +72.4% | +80.5% | +32.6% | +53.5% | |
| 10-Day Volatility | 33.79% | +7.1% | -21.8% | +90.5% | +124.1% | -34.3% | -39.5% | +51.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $188.00 | at high | |
| 3M | $188.00 | at high | |
| 6M | $188.00 | at high | |
| 1Y | $188.00 | at high | |
| 3Y | $191.80 | -2.0% | |
| 5Y | $195.65 | -3.9% | |
| All | $195.65 | -3.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $179.31 | +4.8% | |
| 3M | $156.98 | +19.8% | |
| 6M | $121.57 | +54.6% | |
| 1Y | $89.35 | +110.4% | |
| 3Y | $86.13 | +118.3% | |
| 5Y | $86.13 | +118.3% | |
| All | $26.50 | +609.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FIVE?
As of today, FIVE 200-day SMA is $188.00
How does FIVE 200-day SMA compare to its current price?
FIVE 200-day SMA is -14.69% below its current market price
How far is FIVE 200-day SMA from its all-time high?
FIVE 200-day SMA is currently -3.91% below its historical high of $195.65 set on January 6, 2022
What is 1-year change in FIVE 200-day SMA?
FIVE 200-day SMA is up +110.40% year-over-year
50-Day SMA
$225.94$0.14-0.06%
Summary
- Current Value
- As of today, FIVE 50-day SMA is $225.94, down -0.06% on
- Vs Current Price
- FIVE 50-day SMA is +2.53% above its current market price
- 1-Year High
- FIVE 50-day SMA reached a 1-year high of $226.62 on
- 1-Year Low
- FIVE 50-day SMA reached a 1-year low of $83.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $225.94 | -0.1% | -0.0% | +13.3% | +36.5% | +169.6% | +14.6% | +17.8% | |
| 200-Day SMA | $188.00 | +0.2% | +4.8% | +19.8% | +43.2% | +110.4% | +7.8% | +13.6% | |
| 20-Day SMA | $219.42 | -0.2% | -4.9% | +4.2% | +21.3% | +112.3% | +16.3% | +18.5% | |
| 200-Day EMA | $191.48 | +0.1% | +3.6% | +18.2% | +35.3% | +99.6% | +5.6% | +13.7% | |
| 50-Day EMA | $221.64 | -0.0% | -0.9% | +11.2% | +31.0% | +140.0% | +15.1% | +17.6% | |
| 20-Day EMA | $221.77 | -0.1% | -4.1% | +4.3% | +22.9% | +112.8% | +19.2% | +19.6% | |
| Price | $220.37 | -2.6% | -4.4% | -1.4% | +17.0% | +87.5% | +20.7% | +22.4% | |
| 14-Day RSI | 48.25 | -10.1% | -4.7% | -31.9% | -32.1% | -34.6% | +9.3% | +19.3% | |
| Beta | 1.49 | 0.0% | -24.8% | -15.8% | -12.3% | +2.8% | +28.4% | +52.0% | |
| ATR | $8.98 | +1.9% | +2.1% | +16.6% | +72.4% | +80.5% | +32.6% | +53.5% | |
| 10-Day Volatility | 33.79% | +7.1% | -21.8% | +90.5% | +124.1% | -34.3% | -39.5% | +51.1% | |
| 3-Month Volatility | 42.86% | +0.8% | +8.5% | +53.5% | +12.7% | -54.1% | +32.4% | +20.2% | |
| 1-Year Volatility | 36.94% | +0.3% | -13.2% | -33.6% | -36.0% | -46.1% | -16.5% | -2.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $226.62 | -0.3% | |
| 3M | $226.62 | -0.3% | |
| 6M | $226.62 | -0.3% | |
| 1Y | $226.62 | -0.3% | |
| 3Y | $226.62 | -0.3% | |
| 5Y | $226.62 | -0.3% | |
| All | $226.62 | -0.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $225.37 | +0.3% | |
| 3M | $199.35 | +13.3% | |
| 6M | $154.25 | +46.5% | |
| 1Y | $83.80 | +169.6% | |
| 3Y | $74.40 | +203.7% | |
| 5Y | $74.40 | +203.7% | |
| All | $26.50 | +752.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FIVE?
As of today, FIVE 50-day SMA is $225.94
How does FIVE 50-day SMA compare to its current price?
FIVE 50-day SMA is +2.53% above its current market price
How far is FIVE 50-day SMA from its all-time high?
FIVE 50-day SMA is currently -0.30% below its historical high of $226.62 set on May 6, 2026
What is 1-year change in FIVE 50-day SMA?
FIVE 50-day SMA is up +169.62% year-over-year
20-Day SMA
$219.42$0.54-0.24%
Summary
- Current Value
- As of today, FIVE 20-day SMA is $219.42, down -0.24% on
- Vs Current Price
- FIVE 20-day SMA is -0.43% below its current market price
- 1-Year High
- FIVE 20-day SMA reached a 1-year high of $231.02 on
- 1-Year Low
- FIVE 20-day SMA reached a 1-year low of $103.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $219.42 | -0.2% | -4.9% | +4.2% | +21.3% | +112.3% | +16.3% | +18.5% | |
| 200-Day SMA | $188.00 | +0.2% | +4.8% | +19.8% | +43.2% | +110.4% | +7.8% | +13.6% | |
| 50-Day SMA | $225.94 | -0.1% | -0.0% | +13.3% | +36.5% | +169.6% | +14.6% | +17.8% | |
| 200-Day EMA | $191.48 | +0.1% | +3.6% | +18.2% | +35.3% | +99.6% | +5.6% | +13.7% | |
| 50-Day EMA | $221.64 | -0.0% | -0.9% | +11.2% | +31.0% | +140.0% | +15.1% | +17.6% | |
| 20-Day EMA | $221.77 | -0.1% | -4.1% | +4.3% | +22.9% | +112.8% | +19.2% | +19.6% | |
| Price | $220.37 | -2.6% | -4.4% | -1.4% | +17.0% | +87.5% | +20.7% | +22.4% | |
| 14-Day RSI | 48.25 | -10.1% | -4.7% | -31.9% | -32.1% | -34.6% | +9.3% | +19.3% | |
| Beta | 1.49 | 0.0% | -24.8% | -15.8% | -12.3% | +2.8% | +28.4% | +52.0% | |
| ATR | $8.98 | +1.9% | +2.1% | +16.6% | +72.4% | +80.5% | +32.6% | +53.5% | |
| 10-Day Volatility | 33.79% | +7.1% | -21.8% | +90.5% | +124.1% | -34.3% | -39.5% | +51.1% | |
| 3-Month Volatility | 42.86% | +0.8% | +8.5% | +53.5% | +12.7% | -54.1% | +32.4% | +20.2% | |
| 1-Year Volatility | 36.94% | +0.3% | -13.2% | -33.6% | -36.0% | -46.1% | -16.5% | -2.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $231.02 | -5.0% | |
| 3M | $231.02 | -5.0% | |
| 6M | $231.02 | -5.0% | |
| 1Y | $231.02 | -5.0% | |
| 3Y | $231.02 | -5.0% | |
| 5Y | $231.02 | -5.0% | |
| All | $231.02 | -5.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $219.42 | at low | |
| 3M | $210.62 | +4.2% | |
| 6M | $154.25 | +42.2% | |
| 1Y | $103.34 | +112.3% | |
| 3Y | $67.15 | +226.8% | |
| 5Y | $67.15 | +226.8% | |
| All | $26.50 | +728.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FIVE?
As of today, FIVE 20-day SMA is $219.42
How does FIVE 20-day SMA compare to its current price?
FIVE 20-day SMA is -0.43% below its current market price
How far is FIVE 20-day SMA from its all-time high?
FIVE 20-day SMA is currently -5.02% below its historical high of $231.02 set on May 8, 2026
What is 1-year change in FIVE 20-day SMA?
FIVE 20-day SMA is up +112.33% year-over-year
200-Day EMA
$191.48$0.29+0.15%
Summary
- Current Value
- As of today, FIVE 200-day EMA is $191.48, up +0.15% on
- Vs Current Price
- FIVE 200-day EMA is -13.11% below its current market price
- 1-Year High
- FIVE 200-day EMA reached a 1-year high of $191.48 on
- 1-Year Low
- FIVE 200-day EMA reached a 1-year low of $95.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $191.48 | +0.1% | +3.6% | +18.2% | +35.3% | +99.6% | +5.6% | +13.7% | |
| 50-Day EMA | $221.64 | -0.0% | -0.9% | +11.2% | +31.0% | +140.0% | +15.1% | +17.6% | |
| 20-Day EMA | $221.77 | -0.1% | -4.1% | +4.3% | +22.9% | +112.8% | +19.2% | +19.6% | |
| 200-Day SMA | $188.00 | +0.2% | +4.8% | +19.8% | +43.2% | +110.4% | +7.8% | +13.6% | |
| 50-Day SMA | $225.94 | -0.1% | -0.0% | +13.3% | +36.5% | +169.6% | +14.6% | +17.8% | |
| 20-Day SMA | $219.42 | -0.2% | -4.9% | +4.2% | +21.3% | +112.3% | +16.3% | +18.5% | |
| Price | $220.37 | -2.6% | -4.4% | -1.4% | +17.0% | +87.5% | +20.7% | +22.4% | |
| 14-Day RSI | 48.25 | -10.1% | -4.7% | -31.9% | -32.1% | -34.6% | +9.3% | +19.3% | |
| Beta | 1.49 | 0.0% | -24.8% | -15.8% | -12.3% | +2.8% | +28.4% | +52.0% | |
| ATR | $8.98 | +1.9% | +2.1% | +16.6% | +72.4% | +80.5% | +32.6% | +53.5% | |
| 10-Day Volatility | 33.79% | +7.1% | -21.8% | +90.5% | +124.1% | -34.3% | -39.5% | +51.1% | |
| 3-Month Volatility | 42.86% | +0.8% | +8.5% | +53.5% | +12.7% | -54.1% | +32.4% | +20.2% | |
| 1-Year Volatility | 36.94% | +0.3% | -13.2% | -33.6% | -36.0% | -46.1% | -16.5% | -2.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $191.48 | at high | |
| 3M | $191.48 | at high | |
| 6M | $191.48 | at high | |
| 1Y | $191.48 | at high | |
| 3Y | $191.48 | at high | |
| 5Y | $191.48 | at high | |
| All | $191.48 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $184.82 | +3.6% | |
| 3M | $162.03 | +18.2% | |
| 6M | $132.77 | +44.2% | |
| 1Y | $95.94 | +99.6% | |
| 3Y | $93.64 | +104.5% | |
| 5Y | $93.64 | +104.5% | |
| All | $34.09 | +461.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of FIVE?
As of today, FIVE 200-day EMA is $191.48
How does FIVE 200-day EMA compare to its current price?
FIVE 200-day EMA is -13.11% below its current market price
How far is FIVE 200-day EMA from its all-time high?
FIVE 200-day EMA is currently at its all-time high
What is 1-year change in FIVE 200-day EMA?
FIVE 200-day EMA is up +99.59% year-over-year
50-Day EMA
$221.64$0.05-0.02%
Summary
- Current Value
- As of today, FIVE 50-day EMA is $221.64, down -0.02% on
- Vs Current Price
- FIVE 50-day EMA is +0.57% above its current market price
- 1-Year High
- FIVE 50-day EMA reached a 1-year high of $224.54 on
- 1-Year Low
- FIVE 50-day EMA reached a 1-year low of $92.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $221.64 | -0.0% | -0.9% | +11.2% | +31.0% | +140.0% | +15.1% | +17.6% | |
| 200-Day EMA | $191.48 | +0.1% | +3.6% | +18.2% | +35.3% | +99.6% | +5.6% | +13.7% | |
| 20-Day EMA | $221.77 | -0.1% | -4.1% | +4.3% | +22.9% | +112.8% | +19.2% | +19.6% | |
| 200-Day SMA | $188.00 | +0.2% | +4.8% | +19.8% | +43.2% | +110.4% | +7.8% | +13.6% | |
| 50-Day SMA | $225.94 | -0.1% | -0.0% | +13.3% | +36.5% | +169.6% | +14.6% | +17.8% | |
| 20-Day SMA | $219.42 | -0.2% | -4.9% | +4.2% | +21.3% | +112.3% | +16.3% | +18.5% | |
| Price | $220.37 | -2.6% | -4.4% | -1.4% | +17.0% | +87.5% | +20.7% | +22.4% | |
| 14-Day RSI | 48.25 | -10.1% | -4.7% | -31.9% | -32.1% | -34.6% | +9.3% | +19.3% | |
| Beta | 1.49 | 0.0% | -24.8% | -15.8% | -12.3% | +2.8% | +28.4% | +52.0% | |
| ATR | $8.98 | +1.9% | +2.1% | +16.6% | +72.4% | +80.5% | +32.6% | +53.5% | |
| 10-Day Volatility | 33.79% | +7.1% | -21.8% | +90.5% | +124.1% | -34.3% | -39.5% | +51.1% | |
| 3-Month Volatility | 42.86% | +0.8% | +8.5% | +53.5% | +12.7% | -54.1% | +32.4% | +20.2% | |
| 1-Year Volatility | 36.94% | +0.3% | -13.2% | -33.6% | -36.0% | -46.1% | -16.5% | -2.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $224.54 | -1.3% | |
| 3M | $224.54 | -1.3% | |
| 6M | $224.54 | -1.3% | |
| 1Y | $224.54 | -1.3% | |
| 3Y | $224.54 | -1.3% | |
| 5Y | $224.54 | -1.3% | |
| All | $224.54 | -1.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $221.11 | +0.2% | |
| 3M | $199.33 | +11.2% | |
| 6M | $153.07 | +44.8% | |
| 1Y | $92.37 | +140.0% | |
| 3Y | $75.35 | +194.1% | |
| 5Y | $75.35 | +194.1% | |
| All | $31.13 | +612.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FIVE?
As of today, FIVE 50-day EMA is $221.64
How does FIVE 50-day EMA compare to its current price?
FIVE 50-day EMA is +0.57% above its current market price
How far is FIVE 50-day EMA from its all-time high?
FIVE 50-day EMA is currently -1.29% below its historical high of $224.54 set on May 6, 2026
What is 1-year change in FIVE 50-day EMA?
FIVE 50-day EMA is up +139.96% year-over-year
20-Day EMA
$221.77$0.15-0.07%
Summary
- Current Value
- As of today, FIVE 20-day EMA is $221.77, down -0.07% on
- Vs Current Price
- FIVE 20-day EMA is +0.64% above its current market price
- 1-Year High
- FIVE 20-day EMA reached a 1-year high of $231.35 on
- 1-Year Low
- FIVE 20-day EMA reached a 1-year low of $104.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $221.77 | -0.1% | -4.1% | +4.3% | +22.9% | +112.8% | +19.2% | +19.6% | |
| 200-Day EMA | $191.48 | +0.1% | +3.6% | +18.2% | +35.3% | +99.6% | +5.6% | +13.7% | |
| 50-Day EMA | $221.64 | -0.0% | -0.9% | +11.2% | +31.0% | +140.0% | +15.1% | +17.6% | |
| 200-Day SMA | $188.00 | +0.2% | +4.8% | +19.8% | +43.2% | +110.4% | +7.8% | +13.6% | |
| 50-Day SMA | $225.94 | -0.1% | -0.0% | +13.3% | +36.5% | +169.6% | +14.6% | +17.8% | |
| 20-Day SMA | $219.42 | -0.2% | -4.9% | +4.2% | +21.3% | +112.3% | +16.3% | +18.5% | |
| Price | $220.37 | -2.6% | -4.4% | -1.4% | +17.0% | +87.5% | +20.7% | +22.4% | |
| 14-Day RSI | 48.25 | -10.1% | -4.7% | -31.9% | -32.1% | -34.6% | +9.3% | +19.3% | |
| Beta | 1.49 | 0.0% | -24.8% | -15.8% | -12.3% | +2.8% | +28.4% | +52.0% | |
| ATR | $8.98 | +1.9% | +2.1% | +16.6% | +72.4% | +80.5% | +32.6% | +53.5% | |
| 10-Day Volatility | 33.79% | +7.1% | -21.8% | +90.5% | +124.1% | -34.3% | -39.5% | +51.1% | |
| 3-Month Volatility | 42.86% | +0.8% | +8.5% | +53.5% | +12.7% | -54.1% | +32.4% | +20.2% | |
| 1-Year Volatility | 36.94% | +0.3% | -13.2% | -33.6% | -36.0% | -46.1% | -16.5% | -2.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $231.27 | -4.1% | |
| 3M | $231.35 | -4.1% | |
| 6M | $231.35 | -4.1% | |
| 1Y | $231.35 | -4.1% | |
| 3Y | $231.35 | -4.1% | |
| 5Y | $231.35 | -4.1% | |
| All | $231.35 | -4.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $220.42 | +0.6% | |
| 3M | $212.55 | +4.3% | |
| 6M | $156.39 | +41.8% | |
| 1Y | $104.20 | +112.8% | |
| 3Y | $67.49 | +228.6% | |
| 5Y | $67.49 | +228.6% | |
| All | $29.37 | +655.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FIVE?
As of today, FIVE 20-day EMA is $221.77
How does FIVE 20-day EMA compare to its current price?
FIVE 20-day EMA is +0.64% above its current market price
How far is FIVE 20-day EMA from its all-time high?
FIVE 20-day EMA is currently -4.14% below its historical high of $231.35 set on April 30, 2026
What is 1-year change in FIVE 20-day EMA?
FIVE 20-day EMA is up +112.83% year-over-year
Data Sources & References
- FIVE Official Website www.fivebelow.com
- FIVE Profile on Yahoo Finance finance.yahoo.com/quote/FIVE
- FIVE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/five