What is the current 200-day SMA of FIVE?

As of today, FIVE 200-day SMA is $219.06

How does FIVE 200-day SMA compare to its current price?

FIVE 200-day SMA is -8.84% below its current market price

How far is FIVE 200-day SMA from its all-time high?

FIVE 200-day SMA is currently at its all-time high

What is 1-year change in FIVE 200-day SMA?

FIVE 200-day SMA is up +88.29% year-over-year

What is the current 50-day SMA of FIVE?

As of today, FIVE 50-day SMA is $231.26

How does FIVE 50-day SMA compare to its current price?

FIVE 50-day SMA is -3.76% below its current market price

How far is FIVE 50-day SMA from its all-time high?

FIVE 50-day SMA is currently -1.57% below its historical high of $234.95 set on October 6, 2026

What is 1-year change in FIVE 50-day SMA?

FIVE 50-day SMA is up +51.67% year-over-year

What is the current 20-day SMA of FIVE?

As of today, FIVE 20-day SMA is $230.27

How does FIVE 20-day SMA compare to its current price?

FIVE 20-day SMA is -4.17% below its current market price

How far is FIVE 20-day SMA from its all-time high?

FIVE 20-day SMA is currently -6.73% below its historical high of $246.89 set on September 14, 2026

What is 1-year change in FIVE 20-day SMA?

FIVE 20-day SMA is up +49.05% year-over-year

What is the current 200-day EMA of FIVE?

As of today, FIVE 200-day EMA is $212.75

How does FIVE 200-day EMA compare to its current price?

FIVE 200-day EMA is -11.47% below its current market price

How far is FIVE 200-day EMA from its all-time high?

FIVE 200-day EMA is currently at its all-time high

What is 1-year change in FIVE 200-day EMA?

FIVE 200-day EMA is up +65.25% year-over-year

What is the current 50-day EMA of FIVE?

As of today, FIVE 50-day EMA is $229.70

How does FIVE 50-day EMA compare to its current price?

FIVE 50-day EMA is -4.41% below its current market price

How far is FIVE 50-day EMA from its all-time high?

FIVE 50-day EMA is currently -1.16% below its historical high of $232.38 set on September 21, 2026

What is 1-year change in FIVE 50-day EMA?

FIVE 50-day EMA is up +52.13% year-over-year

What is the current 20-day EMA of FIVE?

As of today, FIVE 20-day EMA is $233.63

How does FIVE 20-day EMA compare to its current price?

FIVE 20-day EMA is -2.78% below its current market price

How far is FIVE 20-day EMA from its all-time high?

FIVE 20-day EMA is currently -4.19% below its historical high of $243.85 set on September 14, 2026

What is 1-year change in FIVE 20-day EMA?

FIVE 20-day EMA is up +50.62% year-over-year

FIVE Stock Moving Average History & Chart Since 2012

200-Day SMA

$219.06$0.24+0.11%

November 6, 2026

Summary

Current Value: As of today, FIVE 200-day SMA is $219.06, up +0.11% on November 6, 2026
Vs Current Price: FIVE 200-day SMA is -8.84% below its current market price
1-Year High: FIVE 200-day SMA reached a 1-year high of $219.06 on November 6, 2026
1-Year Low: FIVE 200-day SMA reached a 1-year low of $116.34 on November 6, 2025

200-Day SMA Chart

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$219.06	+0.1%	+1.8%	+10.2%	+66.8%	+88.3%	+15.7%	+13.5%
50-Day SMA	Nov 6, 26	$231.26	-0.1%	-1.6%	+15.8%	+39.7%	+51.7%	+39.4%	+21.3%
20-Day SMA	Nov 6, 26	$230.27	+0.6%	-0.0%	+11.3%	+27.3%	+49.0%	+33.1%	+19.0%
200-Day EMA	Nov 6, 26	$212.75	+0.1%	+1.9%	+9.7%	+50.3%	+65.3%	+18.8%	+14.3%
50-Day EMA	Nov 6, 26	$229.70	+0.2%	+0.5%	+11.9%	+35.8%	+52.1%	+33.6%	+18.5%
20-Day EMA	Nov 6, 26	$233.63	+0.3%	+2.8%	+11.4%	+29.4%	+50.6%	+35.5%	+19.2%
Price	Nov 6, 26	$240.30	-0.4%	+14.5%	+4.0%	+27.6%	+59.9%	+35.8%	+14.4%
14-Day RSI	Nov 6, 26	56.71	-1.5%	+76.1%	-26.7%	-20.2%	+28.4%	-7.0%	-18.7%
Beta	Nov 6, 26	0.85	0.0%	-17.5%	-22.0%	-50.0%	-46.2%	-17.5%	-39.7%
ATR	Nov 6, 26	$9.09	-2.2%	-0.3%	+20.9%	+74.5%	+46.7%	+82.5%	+59.6%
10-Day Volatility	Nov 6, 26	51.87%	-1.2%	+87.4%	+96.4%	+244.0%	+79.9%	+157.9%	+229.1%

200-Day SMA Highs

FIVE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$219.06	Nov 6, 26	at high
3M	$219.06	Nov 6, 26	at high
6M	$219.06	Nov 6, 26	at high
1Y	$219.06	Nov 6, 26	at high
3Y	$219.06	Nov 6, 26	at high
5Y	$219.06	Nov 6, 26	at high
All	$219.06	Nov 6, 26	at high

200-Day SMA Lows

FIVE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$215.11	Oct 6, 26	+1.8%
3M	$198.85	Aug 6, 26	+10.2%
6M	$180.68	May 6, 26	+21.2%
1Y	$116.34	Nov 6, 25	+88.3%
3Y	$86.13	May 2, 25	+154.3%
5Y	$86.13	May 2, 25	+154.3%
All	$26.50	Jul 19, 12	+726.6%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$219.06	+66.8%
Dec 31, 2025	$131.31	+19.8%
Dec 31, 2024	$109.62	-41.7%
Dec 31, 2023	$187.97	+29.5%
Dec 31, 2022	$145.16	-25.8%
Dec 31, 2021	$195.55	+68.1%
Dec 31, 2020	$116.36	-7.5%
Dec 31, 2019	$125.81	+27.0%

Date	Value	Change
Dec 31, 2018	$99.05	+90.0%
Dec 31, 2017	$52.13	+22.9%
Dec 31, 2016	$42.41	+21.7%
Dec 31, 2015	$34.83	-11.2%
Dec 31, 2014	$39.22	-6.0%
Dec 31, 2013	$41.71	+27.0%
Dec 31, 2012	$32.83	-

FAQ

What is the current 200-day SMA of FIVE?: As of today, FIVE 200-day SMA is $219.06
How does FIVE 200-day SMA compare to its current price?: FIVE 200-day SMA is -8.84% below its current market price
How far is FIVE 200-day SMA from its all-time high?: FIVE 200-day SMA is currently at its all-time high
What is 1-year change in FIVE 200-day SMA?: FIVE 200-day SMA is up +88.29% year-over-year

50-Day SMA

$231.26$0.13-0.06%

November 6, 2026

Summary

Current Value: As of today, FIVE 50-day SMA is $231.26, down -0.06% on November 6, 2026
Vs Current Price: FIVE 50-day SMA is -3.76% below its current market price
1-Year High: FIVE 50-day SMA reached a 1-year high of $234.95 on October 6, 2026
1-Year Low: FIVE 50-day SMA reached a 1-year low of $152.40 on November 17, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$231.26	-0.1%	-1.6%	+15.8%	+39.7%	+51.7%	+39.4%	+21.3%
200-Day SMA	Nov 6, 26	$219.06	+0.1%	+1.8%	+10.2%	+66.8%	+88.3%	+15.7%	+13.5%
20-Day SMA	Nov 6, 26	$230.27	+0.6%	-0.0%	+11.3%	+27.3%	+49.0%	+33.1%	+19.0%
200-Day EMA	Nov 6, 26	$212.75	+0.1%	+1.9%	+9.7%	+50.3%	+65.3%	+18.8%	+14.3%
50-Day EMA	Nov 6, 26	$229.70	+0.2%	+0.5%	+11.9%	+35.8%	+52.1%	+33.6%	+18.5%
20-Day EMA	Nov 6, 26	$233.63	+0.3%	+2.8%	+11.4%	+29.4%	+50.6%	+35.5%	+19.2%
Price	Nov 6, 26	$240.30	-0.4%	+14.5%	+4.0%	+27.6%	+59.9%	+35.8%	+14.4%
14-Day RSI	Nov 6, 26	56.71	-1.5%	+76.1%	-26.7%	-20.2%	+28.4%	-7.0%	-18.7%
Beta	Nov 6, 26	0.85	0.0%	-17.5%	-22.0%	-50.0%	-46.2%	-17.5%	-39.7%
ATR	Nov 6, 26	$9.09	-2.2%	-0.3%	+20.9%	+74.5%	+46.7%	+82.5%	+59.6%
10-Day Volatility	Nov 6, 26	51.87%	-1.2%	+87.4%	+96.4%	+244.0%	+79.9%	+157.9%	+229.1%
3-Month Volatility	Nov 6, 26	38.93%	-4.2%	+5.0%	-14.1%	+2.4%	-9.0%	+22.6%	-13.1%
1-Year Volatility	Nov 6, 26	39.02%	-0.3%	-3.2%	-1.5%	-32.3%	-36.0%	+8.8%	+4.7%

50-Day SMA Highs

FIVE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$234.95	Oct 6, 26	-1.6%
3M	$234.95	Oct 6, 26	-1.6%
6M	$234.95	Oct 6, 26	-1.6%
1Y	$234.95	Oct 6, 26	-1.6%
3Y	$234.95	Oct 6, 26	-1.6%
5Y	$234.95	Oct 6, 26	-1.6%
All	$234.95	Oct 6, 26	-1.6%

50-Day SMA Lows

FIVE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$231.26	Nov 6, 26	at low
3M	$199.71	Aug 6, 26	+15.8%
6M	$199.35	Jul 29, 26	+16.0%
1Y	$152.40	Nov 17, 25	+51.8%
3Y	$74.40	May 9, 25	+210.9%
5Y	$74.40	May 9, 25	+210.9%
All	$26.50	Jul 19, 12	+772.7%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$231.26	+39.7%
Dec 31, 2025	$165.49	+71.3%
Dec 31, 2024	$96.61	-48.7%
Dec 31, 2023	$188.39	+16.4%
Dec 31, 2022	$161.85	-19.4%
Dec 31, 2021	$200.82	+31.9%
Dec 31, 2020	$152.30	+22.3%
Dec 31, 2019	$124.50	+14.9%

Date	Value	Change
Dec 31, 2018	$108.32	+77.1%
Dec 31, 2017	$61.16	+54.6%
Dec 31, 2016	$39.56	+26.6%
Dec 31, 2015	$31.24	-22.9%
Dec 31, 2014	$40.52	-16.3%
Dec 31, 2013	$48.43	+49.3%
Dec 31, 2012	$32.43	-

FAQ

What is the current 50-day SMA of FIVE?: As of today, FIVE 50-day SMA is $231.26
How does FIVE 50-day SMA compare to its current price?: FIVE 50-day SMA is -3.76% below its current market price
How far is FIVE 50-day SMA from its all-time high?: FIVE 50-day SMA is currently -1.57% below its historical high of $234.95 set on October 6, 2026
What is 1-year change in FIVE 50-day SMA?: FIVE 50-day SMA is up +51.67% year-over-year

20-Day SMA

$230.27$1.28+0.56%

November 6, 2026

Summary

Current Value: As of today, FIVE 20-day SMA is $230.27, up +0.56% on November 6, 2026
Vs Current Price: FIVE 20-day SMA is -4.17% below its current market price
1-Year High: FIVE 20-day SMA reached a 1-year high of $246.89 on September 14, 2026
1-Year Low: FIVE 20-day SMA reached a 1-year low of $153.21 on November 24, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$230.27	+0.6%	-0.0%	+11.3%	+27.3%	+49.0%	+33.1%	+19.0%
200-Day SMA	Nov 6, 26	$219.06	+0.1%	+1.8%	+10.2%	+66.8%	+88.3%	+15.7%	+13.5%
50-Day SMA	Nov 6, 26	$231.26	-0.1%	-1.6%	+15.8%	+39.7%	+51.7%	+39.4%	+21.3%
200-Day EMA	Nov 6, 26	$212.75	+0.1%	+1.9%	+9.7%	+50.3%	+65.3%	+18.8%	+14.3%
50-Day EMA	Nov 6, 26	$229.70	+0.2%	+0.5%	+11.9%	+35.8%	+52.1%	+33.6%	+18.5%
20-Day EMA	Nov 6, 26	$233.63	+0.3%	+2.8%	+11.4%	+29.4%	+50.6%	+35.5%	+19.2%
Price	Nov 6, 26	$240.30	-0.4%	+14.5%	+4.0%	+27.6%	+59.9%	+35.8%	+14.4%
14-Day RSI	Nov 6, 26	56.71	-1.5%	+76.1%	-26.7%	-20.2%	+28.4%	-7.0%	-18.7%
Beta	Nov 6, 26	0.85	0.0%	-17.5%	-22.0%	-50.0%	-46.2%	-17.5%	-39.7%
ATR	Nov 6, 26	$9.09	-2.2%	-0.3%	+20.9%	+74.5%	+46.7%	+82.5%	+59.6%
10-Day Volatility	Nov 6, 26	51.87%	-1.2%	+87.4%	+96.4%	+244.0%	+79.9%	+157.9%	+229.1%
3-Month Volatility	Nov 6, 26	38.93%	-4.2%	+5.0%	-14.1%	+2.4%	-9.0%	+22.6%	-13.1%
1-Year Volatility	Nov 6, 26	39.02%	-0.3%	-3.2%	-1.5%	-32.3%	-36.0%	+8.8%	+4.7%

20-Day SMA Highs

FIVE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$230.30	Oct 6, 26	-0.0%
3M	$246.89	Sep 14, 26	-6.7%
6M	$246.89	Sep 14, 26	-6.7%
1Y	$246.89	Sep 14, 26	-6.7%
3Y	$246.89	Sep 14, 26	-6.7%
5Y	$246.89	Sep 14, 26	-6.7%
All	$246.89	Sep 14, 26	-6.7%

20-Day SMA Lows

FIVE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$218.84	Oct 21, 26	+5.2%
3M	$206.99	Aug 6, 26	+11.3%
6M	$186.23	Jul 15, 26	+23.6%
1Y	$153.21	Nov 24, 25	+50.3%
3Y	$67.15	May 1, 25	+242.9%
5Y	$67.15	May 1, 25	+242.9%
All	$26.50	Jul 19, 12	+768.9%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$230.27	+27.3%
Dec 31, 2025	$180.84	+68.1%
Dec 31, 2024	$107.58	-46.5%
Dec 31, 2023	$201.08	+13.7%
Dec 31, 2022	$176.83	-9.2%
Dec 31, 2021	$194.64	+19.5%
Dec 31, 2020	$162.91	+32.7%
Dec 31, 2019	$122.77	+23.7%

Date	Value	Change
Dec 31, 2018	$99.29	+50.1%
Dec 31, 2017	$66.15	+62.6%
Dec 31, 2016	$40.69	+32.2%
Dec 31, 2015	$30.79	-21.2%
Dec 31, 2014	$39.08	-11.8%
Dec 31, 2013	$44.33	+30.9%
Dec 31, 2012	$33.86	-

FAQ

What is the current 20-day SMA of FIVE?: As of today, FIVE 20-day SMA is $230.27
How does FIVE 20-day SMA compare to its current price?: FIVE 20-day SMA is -4.17% below its current market price
How far is FIVE 20-day SMA from its all-time high?: FIVE 20-day SMA is currently -6.73% below its historical high of $246.89 set on September 14, 2026
What is 1-year change in FIVE 20-day SMA?: FIVE 20-day SMA is up +49.05% year-over-year

200-Day EMA

$212.75$0.28+0.13%

November 6, 2026

Summary

Current Value: As of today, FIVE 200-day EMA is $212.75, up +0.13% on November 6, 2026
Vs Current Price: FIVE 200-day EMA is -11.47% below its current market price
1-Year High: FIVE 200-day EMA reached a 1-year high of $212.75 on November 6, 2026
1-Year Low: FIVE 200-day EMA reached a 1-year low of $128.74 on November 6, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$212.75	+0.1%	+1.9%	+9.7%	+50.3%	+65.3%	+18.8%	+14.3%
50-Day EMA	Nov 6, 26	$229.70	+0.2%	+0.5%	+11.9%	+35.8%	+52.1%	+33.6%	+18.5%
20-Day EMA	Nov 6, 26	$233.63	+0.3%	+2.8%	+11.4%	+29.4%	+50.6%	+35.5%	+19.2%
200-Day SMA	Nov 6, 26	$219.06	+0.1%	+1.8%	+10.2%	+66.8%	+88.3%	+15.7%	+13.5%
50-Day SMA	Nov 6, 26	$231.26	-0.1%	-1.6%	+15.8%	+39.7%	+51.7%	+39.4%	+21.3%
20-Day SMA	Nov 6, 26	$230.27	+0.6%	-0.0%	+11.3%	+27.3%	+49.0%	+33.1%	+19.0%
Price	Nov 6, 26	$240.30	-0.4%	+14.5%	+4.0%	+27.6%	+59.9%	+35.8%	+14.4%
14-Day RSI	Nov 6, 26	56.71	-1.5%	+76.1%	-26.7%	-20.2%	+28.4%	-7.0%	-18.7%
Beta	Nov 6, 26	0.85	0.0%	-17.5%	-22.0%	-50.0%	-46.2%	-17.5%	-39.7%
ATR	Nov 6, 26	$9.09	-2.2%	-0.3%	+20.9%	+74.5%	+46.7%	+82.5%	+59.6%
10-Day Volatility	Nov 6, 26	51.87%	-1.2%	+87.4%	+96.4%	+244.0%	+79.9%	+157.9%	+229.1%
3-Month Volatility	Nov 6, 26	38.93%	-4.2%	+5.0%	-14.1%	+2.4%	-9.0%	+22.6%	-13.1%
1-Year Volatility	Nov 6, 26	39.02%	-0.3%	-3.2%	-1.5%	-32.3%	-36.0%	+8.8%	+4.7%

200-Day EMA Highs

FIVE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$212.75	Nov 6, 26	at high
3M	$212.75	Nov 6, 26	at high
6M	$212.75	Nov 6, 26	at high
1Y	$212.75	Nov 6, 26	at high
3Y	$212.75	Nov 6, 26	at high
5Y	$212.75	Nov 6, 26	at high
All	$212.75	Nov 6, 26	at high

200-Day EMA Lows

FIVE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$208.68	Oct 7, 26	+1.9%
3M	$193.91	Aug 6, 26	+9.7%
6M	$186.18	May 6, 26	+14.3%
1Y	$128.74	Nov 6, 25	+65.3%
3Y	$93.64	May 9, 25	+127.2%
5Y	$93.64	May 9, 25	+127.2%
All	$34.09	Jan 25, 16	+524.0%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$212.75	+50.3%
Dec 31, 2025	$141.55	+26.2%
Dec 31, 2024	$112.20	-38.9%
Dec 31, 2023	$183.74	+19.9%
Dec 31, 2022	$153.28	-19.6%
Dec 31, 2021	$190.77	+48.0%
Dec 31, 2020	$128.87	+5.1%

Date	Value	Change
Dec 31, 2019	$122.61	+23.7%
Dec 31, 2018	$99.11	+85.8%
Dec 31, 2017	$53.33	+30.6%
Dec 31, 2016	$40.84	+19.5%
Dec 31, 2015	$34.17	-14.3%
Dec 31, 2014	$39.86	-6.4%
Dec 31, 2013	$42.60	-

FAQ

What is the current 200-day EMA of FIVE?: As of today, FIVE 200-day EMA is $212.75
How does FIVE 200-day EMA compare to its current price?: FIVE 200-day EMA is -11.47% below its current market price
How far is FIVE 200-day EMA from its all-time high?: FIVE 200-day EMA is currently at its all-time high
What is 1-year change in FIVE 200-day EMA?: FIVE 200-day EMA is up +65.25% year-over-year

50-Day EMA

$229.70$0.43+0.19%

November 6, 2026

Summary

Current Value: As of today, FIVE 50-day EMA is $229.70, up +0.19% on November 6, 2026
Vs Current Price: FIVE 50-day EMA is -4.41% below its current market price
1-Year High: FIVE 50-day EMA reached a 1-year high of $232.38 on September 21, 2026
1-Year Low: FIVE 50-day EMA reached a 1-year low of $150.42 on November 20, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$229.70	+0.2%	+0.5%	+11.9%	+35.8%	+52.1%	+33.6%	+18.5%
200-Day EMA	Nov 6, 26	$212.75	+0.1%	+1.9%	+9.7%	+50.3%	+65.3%	+18.8%	+14.3%
20-Day EMA	Nov 6, 26	$233.63	+0.3%	+2.8%	+11.4%	+29.4%	+50.6%	+35.5%	+19.2%
200-Day SMA	Nov 6, 26	$219.06	+0.1%	+1.8%	+10.2%	+66.8%	+88.3%	+15.7%	+13.5%
50-Day SMA	Nov 6, 26	$231.26	-0.1%	-1.6%	+15.8%	+39.7%	+51.7%	+39.4%	+21.3%
20-Day SMA	Nov 6, 26	$230.27	+0.6%	-0.0%	+11.3%	+27.3%	+49.0%	+33.1%	+19.0%
Price	Nov 6, 26	$240.30	-0.4%	+14.5%	+4.0%	+27.6%	+59.9%	+35.8%	+14.4%
14-Day RSI	Nov 6, 26	56.71	-1.5%	+76.1%	-26.7%	-20.2%	+28.4%	-7.0%	-18.7%
Beta	Nov 6, 26	0.85	0.0%	-17.5%	-22.0%	-50.0%	-46.2%	-17.5%	-39.7%
ATR	Nov 6, 26	$9.09	-2.2%	-0.3%	+20.9%	+74.5%	+46.7%	+82.5%	+59.6%
10-Day Volatility	Nov 6, 26	51.87%	-1.2%	+87.4%	+96.4%	+244.0%	+79.9%	+157.9%	+229.1%
3-Month Volatility	Nov 6, 26	38.93%	-4.2%	+5.0%	-14.1%	+2.4%	-9.0%	+22.6%	-13.1%
1-Year Volatility	Nov 6, 26	39.02%	-0.3%	-3.2%	-1.5%	-32.3%	-36.0%	+8.8%	+4.7%

50-Day EMA Highs

FIVE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$229.70	Nov 6, 26	at high
3M	$232.38	Sep 21, 26	-1.2%
6M	$232.38	Sep 21, 26	-1.2%
1Y	$232.38	Sep 21, 26	-1.2%
3Y	$232.38	Sep 21, 26	-1.2%
5Y	$232.38	Sep 21, 26	-1.2%
All	$232.38	Sep 21, 26	-1.2%

50-Day EMA Lows

FIVE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$224.87	Oct 23, 26	+2.1%
3M	$205.20	Aug 6, 26	+11.9%
6M	$198.67	Jul 16, 26	+15.6%
1Y	$150.42	Nov 20, 25	+52.7%
3Y	$75.35	Apr 23, 25	+204.8%
5Y	$75.35	Apr 23, 25	+204.8%
All	$31.13	Dec 15, 15	+637.9%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$229.70	+35.8%
Dec 31, 2025	$169.18	+70.1%
Dec 31, 2024	$99.49	-48.0%
Dec 31, 2023	$191.29	+16.6%
Dec 31, 2022	$164.11	-17.1%
Dec 31, 2021	$197.87	+28.9%
Dec 31, 2020	$153.47	+23.6%
Dec 31, 2019	$124.13	+17.4%

Date	Value	Change
Dec 31, 2018	$105.77	+70.8%
Dec 31, 2017	$61.94	+54.1%
Dec 31, 2016	$40.20	+27.7%
Dec 31, 2015	$31.49	-21.8%
Dec 31, 2014	$40.27	-13.1%
Dec 31, 2013	$46.36	+41.1%
Dec 31, 2012	$32.85	-

FAQ

What is the current 50-day EMA of FIVE?: As of today, FIVE 50-day EMA is $229.70
How does FIVE 50-day EMA compare to its current price?: FIVE 50-day EMA is -4.41% below its current market price
How far is FIVE 50-day EMA from its all-time high?: FIVE 50-day EMA is currently -1.16% below its historical high of $232.38 set on September 21, 2026
What is 1-year change in FIVE 50-day EMA?: FIVE 50-day EMA is up +52.13% year-over-year

20-Day EMA

$233.63$0.70+0.30%

November 6, 2026

Summary

Current Value: As of today, FIVE 20-day EMA is $233.63, up +0.30% on November 6, 2026
Vs Current Price: FIVE 20-day EMA is -2.78% below its current market price
1-Year High: FIVE 20-day EMA reached a 1-year high of $243.85 on September 14, 2026
1-Year Low: FIVE 20-day EMA reached a 1-year low of $151.29 on November 20, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$233.63	+0.3%	+2.8%	+11.4%	+29.4%	+50.6%	+35.5%	+19.2%
200-Day EMA	Nov 6, 26	$212.75	+0.1%	+1.9%	+9.7%	+50.3%	+65.3%	+18.8%	+14.3%
50-Day EMA	Nov 6, 26	$229.70	+0.2%	+0.5%	+11.9%	+35.8%	+52.1%	+33.6%	+18.5%
200-Day SMA	Nov 6, 26	$219.06	+0.1%	+1.8%	+10.2%	+66.8%	+88.3%	+15.7%	+13.5%
50-Day SMA	Nov 6, 26	$231.26	-0.1%	-1.6%	+15.8%	+39.7%	+51.7%	+39.4%	+21.3%
20-Day SMA	Nov 6, 26	$230.27	+0.6%	-0.0%	+11.3%	+27.3%	+49.0%	+33.1%	+19.0%
Price	Nov 6, 26	$240.30	-0.4%	+14.5%	+4.0%	+27.6%	+59.9%	+35.8%	+14.4%
14-Day RSI	Nov 6, 26	56.71	-1.5%	+76.1%	-26.7%	-20.2%	+28.4%	-7.0%	-18.7%
Beta	Nov 6, 26	0.85	0.0%	-17.5%	-22.0%	-50.0%	-46.2%	-17.5%	-39.7%
ATR	Nov 6, 26	$9.09	-2.2%	-0.3%	+20.9%	+74.5%	+46.7%	+82.5%	+59.6%
10-Day Volatility	Nov 6, 26	51.87%	-1.2%	+87.4%	+96.4%	+244.0%	+79.9%	+157.9%	+229.1%
3-Month Volatility	Nov 6, 26	38.93%	-4.2%	+5.0%	-14.1%	+2.4%	-9.0%	+22.6%	-13.1%
1-Year Volatility	Nov 6, 26	39.02%	-0.3%	-3.2%	-1.5%	-32.3%	-36.0%	+8.8%	+4.7%

20-Day EMA Highs

FIVE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$233.63	Nov 6, 26	at high
3M	$243.85	Sep 14, 26	-4.2%
6M	$243.85	Sep 14, 26	-4.2%
1Y	$243.85	Sep 14, 26	-4.2%
3Y	$243.85	Sep 14, 26	-4.2%
5Y	$243.85	Sep 14, 26	-4.2%
All	$243.85	Sep 14, 26	-4.2%

20-Day EMA Lows

FIVE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$220.86	Oct 14, 26	+5.8%
3M	$209.71	Aug 6, 26	+11.4%
6M	$187.81	Jul 9, 26	+24.4%
1Y	$151.29	Nov 20, 25	+54.4%
3Y	$67.49	Apr 16, 25	+246.2%
5Y	$67.49	Apr 16, 25	+246.2%
All	$29.37	Dec 9, 15	+695.5%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$233.63	+29.4%
Dec 31, 2025	$180.49	+72.1%
Dec 31, 2024	$104.88	-47.8%
Dec 31, 2023	$200.87	+15.9%
Dec 31, 2022	$173.37	-12.2%
Dec 31, 2021	$197.36	+21.5%
Dec 31, 2020	$162.45	+31.0%
Dec 31, 2019	$123.99	+24.1%

Date	Value	Change
Dec 31, 2018	$99.95	+52.5%
Dec 31, 2017	$65.54	+64.6%
Dec 31, 2016	$39.83	+27.4%
Dec 31, 2015	$31.27	-21.4%
Dec 31, 2014	$39.80	-11.1%
Dec 31, 2013	$44.78	+35.6%
Dec 31, 2012	$33.02	-

FAQ

What is the current 20-day EMA of FIVE?: As of today, FIVE 20-day EMA is $233.63
How does FIVE 20-day EMA compare to its current price?: FIVE 20-day EMA is -2.78% below its current market price
How far is FIVE 20-day EMA from its all-time high?: FIVE 20-day EMA is currently -4.19% below its historical high of $243.85 set on September 14, 2026
What is 1-year change in FIVE 20-day EMA?: FIVE 20-day EMA is up +50.62% year-over-year

Data Sources & References

FIVE Official Website www.fivebelow.com
FIVE Profile on Yahoo Finance finance.yahoo.com/quote/FIVE
FIVE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/five