What is the current 200-day SMA of FIVE?

As of today, FIVE 200-day SMA is $216.24

How does FIVE 200-day SMA compare to its current price?

FIVE 200-day SMA is -2.91% below its current market price

How far is FIVE 200-day SMA from its all-time high?

FIVE 200-day SMA is currently at its all-time high

What is 1-year change in FIVE 200-day SMA?

FIVE 200-day SMA is up +93.12% year-over-year

What is the current 50-day SMA of FIVE?

As of today, FIVE 50-day SMA is $234.40

How does FIVE 50-day SMA compare to its current price?

FIVE 50-day SMA is +5.24% above its current market price

How far is FIVE 50-day SMA from its all-time high?

FIVE 50-day SMA is currently -0.23% below its historical high of $234.95 set on October 6, 2026

What is 1-year change in FIVE 50-day SMA?

FIVE 50-day SMA is up +59.34% year-over-year

What is the current 20-day SMA of FIVE?

As of today, FIVE 20-day SMA is $219.96

How does FIVE 20-day SMA compare to its current price?

FIVE 20-day SMA is -1.24% below its current market price

How far is FIVE 20-day SMA from its all-time high?

FIVE 20-day SMA is currently -10.91% below its historical high of $246.89 set on September 14, 2026

What is 1-year change in FIVE 20-day SMA?

FIVE 20-day SMA is up +44.22% year-over-year

What is the current 200-day EMA of FIVE?

As of today, FIVE 200-day EMA is $209.22

How does FIVE 200-day EMA compare to its current price?

FIVE 200-day EMA is -6.06% below its current market price

How far is FIVE 200-day EMA from its all-time high?

FIVE 200-day EMA is currently at its all-time high

What is 1-year change in FIVE 200-day EMA?

FIVE 200-day EMA is up +68.36% year-over-year

What is the current 50-day EMA of FIVE?

As of today, FIVE 50-day EMA is $224.95

How does FIVE 50-day EMA compare to its current price?

FIVE 50-day EMA is +1.00% above its current market price

How far is FIVE 50-day EMA from its all-time high?

FIVE 50-day EMA is currently -3.20% below its historical high of $232.38 set on September 21, 2026

What is 1-year change in FIVE 50-day EMA?

FIVE 50-day EMA is up +53.51% year-over-year

What is the current 20-day EMA of FIVE?

As of today, FIVE 20-day EMA is $221.24

How does FIVE 20-day EMA compare to its current price?

FIVE 20-day EMA is -0.67% below its current market price

How far is FIVE 20-day EMA from its all-time high?

FIVE 20-day EMA is currently -9.27% below its historical high of $243.85 set on September 14, 2026

What is 1-year change in FIVE 20-day EMA?

FIVE 20-day EMA is up +46.60% year-over-year

FIVE Stock Moving Average History & Chart Since 2012

200-Day SMA

$216.24$0.17+0.08%

October 16, 2026

Summary

Current Value: As of today, FIVE 200-day SMA is $216.24, up +0.08% on October 16, 2026
Vs Current Price: FIVE 200-day SMA is -2.91% below its current market price
1-Year High: FIVE 200-day SMA reached a 1-year high of $216.24 on October 16, 2026
1-Year Low: FIVE 200-day SMA reached a 1-year low of $111.97 on October 16, 2025

200-Day SMA Chart

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$216.24	+0.1%	+2.3%	+11.2%	+64.7%	+93.1%	+13.8%	+12.6%
50-Day SMA	Oct 16, 26	$234.40	-0.1%	+3.2%	+16.2%	+41.6%	+59.3%	+37.5%	+18.2%
20-Day SMA	Oct 16, 26	$219.96	-0.3%	-10.8%	+17.9%	+21.6%	+44.2%	+38.9%	+19.7%
200-Day EMA	Oct 16, 26	$209.22	+0.1%	+1.4%	+9.6%	+47.8%	+68.4%	+16.4%	+13.5%
50-Day EMA	Oct 16, 26	$224.95	-0.0%	-3.0%	+13.2%	+33.0%	+53.5%	+32.9%	+18.0%
20-Day EMA	Oct 16, 26	$221.24	+0.1%	-8.8%	+16.4%	+22.6%	+46.6%	+36.0%	+19.6%
Price	Oct 16, 26	$222.72	-0.2%	-6.3%	+12.7%	+18.2%	+46.6%	+30.1%	+17.2%
14-Day RSI	Oct 16, 26	49.51	-1.0%	+2.6%	-12.1%	-30.3%	-4.5%	-18.4%	-7.0%
Beta	Oct 16, 26	0.82	-1.2%	-24.8%	-29.9%	-51.8%	-46.8%	-25.4%	-40.1%
ATR	Oct 16, 26	$8.45	-2.5%	-18.1%	+16.6%	+62.2%	+35.8%	+69.5%	+30.0%
10-Day Volatility	Oct 16, 26	35.33%	+0.1%	-24.0%	+21.3%	+134.3%	-50.9%	+21.9%	-26.8%

200-Day SMA Highs

FIVE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$216.24	Oct 16, 26	at high
3M	$216.24	Oct 16, 26	at high
6M	$216.24	Oct 16, 26	at high
1Y	$216.24	Oct 16, 26	at high
3Y	$216.24	Oct 16, 26	at high
5Y	$216.24	Oct 16, 26	at high
All	$216.24	Oct 16, 26	at high

200-Day SMA Lows

FIVE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$211.46	Sep 16, 26	+2.3%
3M	$194.39	Jul 16, 26	+11.2%
6M	$173.57	Apr 16, 26	+24.6%
1Y	$111.97	Oct 16, 25	+93.1%
3Y	$86.13	May 2, 25	+151.1%
5Y	$86.13	May 2, 25	+151.1%
All	$26.50	Jul 19, 12	+716.0%

200-Day SMA History

Date	Value	Change
Oct 16, 2026	$216.24	+64.7%
Dec 31, 2025	$131.31	+19.8%
Dec 31, 2024	$109.62	-41.7%
Dec 31, 2023	$187.97	+29.5%
Dec 31, 2022	$145.16	-25.8%
Dec 31, 2021	$195.55	+68.1%
Dec 31, 2020	$116.36	-7.5%
Dec 31, 2019	$125.81	+27.0%

Date	Value	Change
Dec 31, 2018	$99.05	+90.0%
Dec 31, 2017	$52.13	+22.9%
Dec 31, 2016	$42.41	+21.7%
Dec 31, 2015	$34.83	-11.2%
Dec 31, 2014	$39.22	-6.0%
Dec 31, 2013	$41.71	+27.0%
Dec 31, 2012	$32.83	-

FAQ

What is the current 200-day SMA of FIVE?: As of today, FIVE 200-day SMA is $216.24
How does FIVE 200-day SMA compare to its current price?: FIVE 200-day SMA is -2.91% below its current market price
How far is FIVE 200-day SMA from its all-time high?: FIVE 200-day SMA is currently at its all-time high
What is 1-year change in FIVE 200-day SMA?: FIVE 200-day SMA is up +93.12% year-over-year

50-Day SMA

$234.40$0.17-0.07%

October 16, 2026

Summary

Current Value: As of today, FIVE 50-day SMA is $234.40, down -0.07% on October 16, 2026
Vs Current Price: FIVE 50-day SMA is +5.24% above its current market price
1-Year High: FIVE 50-day SMA reached a 1-year high of $234.95 on October 6, 2026
1-Year Low: FIVE 50-day SMA reached a 1-year low of $147.11 on October 16, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$234.40	-0.1%	+3.2%	+16.2%	+41.6%	+59.3%	+37.5%	+18.2%
200-Day SMA	Oct 16, 26	$216.24	+0.1%	+2.3%	+11.2%	+64.7%	+93.1%	+13.8%	+12.6%
20-Day SMA	Oct 16, 26	$219.96	-0.3%	-10.8%	+17.9%	+21.6%	+44.2%	+38.9%	+19.7%
200-Day EMA	Oct 16, 26	$209.22	+0.1%	+1.4%	+9.6%	+47.8%	+68.4%	+16.4%	+13.5%
50-Day EMA	Oct 16, 26	$224.95	-0.0%	-3.0%	+13.2%	+33.0%	+53.5%	+32.9%	+18.0%
20-Day EMA	Oct 16, 26	$221.24	+0.1%	-8.8%	+16.4%	+22.6%	+46.6%	+36.0%	+19.6%
Price	Oct 16, 26	$222.72	-0.2%	-6.3%	+12.7%	+18.2%	+46.6%	+30.1%	+17.2%
14-Day RSI	Oct 16, 26	49.51	-1.0%	+2.6%	-12.1%	-30.3%	-4.5%	-18.4%	-7.0%
Beta	Oct 16, 26	0.82	-1.2%	-24.8%	-29.9%	-51.8%	-46.8%	-25.4%	-40.1%
ATR	Oct 16, 26	$8.45	-2.5%	-18.1%	+16.6%	+62.2%	+35.8%	+69.5%	+30.0%
10-Day Volatility	Oct 16, 26	35.33%	+0.1%	-24.0%	+21.3%	+134.3%	-50.9%	+21.9%	-26.8%
3-Month Volatility	Oct 16, 26	37.50%	-0.6%	-2.9%	-21.7%	-1.4%	-10.7%	+13.7%	-18.5%
1-Year Volatility	Oct 16, 26	38.38%	+0.1%	-4.5%	-2.8%	-33.5%	-37.9%	+2.6%	+1.3%

50-Day SMA Highs

FIVE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$234.95	Oct 6, 26	-0.2%
3M	$234.95	Oct 6, 26	-0.2%
6M	$234.95	Oct 6, 26	-0.2%
1Y	$234.95	Oct 6, 26	-0.2%
3Y	$234.95	Oct 6, 26	-0.2%
5Y	$234.95	Oct 6, 26	-0.2%
All	$234.95	Oct 6, 26	-0.2%

50-Day SMA Lows

FIVE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$227.10	Sep 16, 26	+3.2%
3M	$199.35	Jul 29, 26	+17.6%
6M	$199.35	Jul 29, 26	+17.6%
1Y	$147.11	Oct 16, 25	+59.3%
3Y	$74.40	May 9, 25	+215.1%
5Y	$74.40	May 9, 25	+215.1%
All	$26.50	Jul 19, 12	+784.5%

50-Day SMA History

Date	Value	Change
Oct 16, 2026	$234.40	+41.6%
Dec 31, 2025	$165.49	+71.3%
Dec 31, 2024	$96.61	-48.7%
Dec 31, 2023	$188.39	+16.4%
Dec 31, 2022	$161.85	-19.4%
Dec 31, 2021	$200.82	+31.9%
Dec 31, 2020	$152.30	+22.3%
Dec 31, 2019	$124.50	+14.9%

Date	Value	Change
Dec 31, 2018	$108.32	+77.1%
Dec 31, 2017	$61.16	+54.6%
Dec 31, 2016	$39.56	+26.6%
Dec 31, 2015	$31.24	-22.9%
Dec 31, 2014	$40.52	-16.3%
Dec 31, 2013	$48.43	+49.3%
Dec 31, 2012	$32.43	-

FAQ

What is the current 50-day SMA of FIVE?: As of today, FIVE 50-day SMA is $234.40
How does FIVE 50-day SMA compare to its current price?: FIVE 50-day SMA is +5.24% above its current market price
How far is FIVE 50-day SMA from its all-time high?: FIVE 50-day SMA is currently -0.23% below its historical high of $234.95 set on October 6, 2026
What is 1-year change in FIVE 50-day SMA?: FIVE 50-day SMA is up +59.34% year-over-year

20-Day SMA

$219.96$0.57-0.26%

October 16, 2026

Summary

Current Value: As of today, FIVE 20-day SMA is $219.96, down -0.26% on October 16, 2026
Vs Current Price: FIVE 20-day SMA is -1.24% below its current market price
1-Year High: FIVE 20-day SMA reached a 1-year high of $246.89 on September 14, 2026
1-Year Low: FIVE 20-day SMA reached a 1-year low of $152.51 on October 22, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$219.96	-0.3%	-10.8%	+17.9%	+21.6%	+44.2%	+38.9%	+19.7%
200-Day SMA	Oct 16, 26	$216.24	+0.1%	+2.3%	+11.2%	+64.7%	+93.1%	+13.8%	+12.6%
50-Day SMA	Oct 16, 26	$234.40	-0.1%	+3.2%	+16.2%	+41.6%	+59.3%	+37.5%	+18.2%
200-Day EMA	Oct 16, 26	$209.22	+0.1%	+1.4%	+9.6%	+47.8%	+68.4%	+16.4%	+13.5%
50-Day EMA	Oct 16, 26	$224.95	-0.0%	-3.0%	+13.2%	+33.0%	+53.5%	+32.9%	+18.0%
20-Day EMA	Oct 16, 26	$221.24	+0.1%	-8.8%	+16.4%	+22.6%	+46.6%	+36.0%	+19.6%
Price	Oct 16, 26	$222.72	-0.2%	-6.3%	+12.7%	+18.2%	+46.6%	+30.1%	+17.2%
14-Day RSI	Oct 16, 26	49.51	-1.0%	+2.6%	-12.1%	-30.3%	-4.5%	-18.4%	-7.0%
Beta	Oct 16, 26	0.82	-1.2%	-24.8%	-29.9%	-51.8%	-46.8%	-25.4%	-40.1%
ATR	Oct 16, 26	$8.45	-2.5%	-18.1%	+16.6%	+62.2%	+35.8%	+69.5%	+30.0%
10-Day Volatility	Oct 16, 26	35.33%	+0.1%	-24.0%	+21.3%	+134.3%	-50.9%	+21.9%	-26.8%
3-Month Volatility	Oct 16, 26	37.50%	-0.6%	-2.9%	-21.7%	-1.4%	-10.7%	+13.7%	-18.5%
1-Year Volatility	Oct 16, 26	38.38%	+0.1%	-4.5%	-2.8%	-33.5%	-37.9%	+2.6%	+1.3%

20-Day SMA Highs

FIVE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$246.73	Sep 16, 26	-10.8%
3M	$246.89	Sep 14, 26	-10.9%
6M	$246.89	Sep 14, 26	-10.9%
1Y	$246.89	Sep 14, 26	-10.9%
3Y	$246.89	Sep 14, 26	-10.9%
5Y	$246.89	Sep 14, 26	-10.9%
All	$246.89	Sep 14, 26	-10.9%

20-Day SMA Lows

FIVE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$219.96	Oct 16, 26	at low
3M	$186.65	Jul 16, 26	+17.9%
6M	$186.23	Jul 15, 26	+18.1%
1Y	$152.51	Oct 22, 25	+44.2%
3Y	$67.15	May 1, 25	+227.6%
5Y	$67.15	May 1, 25	+227.6%
All	$26.50	Jul 19, 12	+730.0%

20-Day SMA History

Date	Value	Change
Oct 16, 2026	$219.96	+21.6%
Dec 31, 2025	$180.84	+68.1%
Dec 31, 2024	$107.58	-46.5%
Dec 31, 2023	$201.08	+13.7%
Dec 31, 2022	$176.83	-9.2%
Dec 31, 2021	$194.64	+19.5%
Dec 31, 2020	$162.91	+32.7%
Dec 31, 2019	$122.77	+23.7%

Date	Value	Change
Dec 31, 2018	$99.29	+50.1%
Dec 31, 2017	$66.15	+62.6%
Dec 31, 2016	$40.69	+32.2%
Dec 31, 2015	$30.79	-21.2%
Dec 31, 2014	$39.08	-11.8%
Dec 31, 2013	$44.33	+30.9%
Dec 31, 2012	$33.86	-

FAQ

What is the current 20-day SMA of FIVE?: As of today, FIVE 20-day SMA is $219.96
How does FIVE 20-day SMA compare to its current price?: FIVE 20-day SMA is -1.24% below its current market price
How far is FIVE 20-day SMA from its all-time high?: FIVE 20-day SMA is currently -10.91% below its historical high of $246.89 set on September 14, 2026
What is 1-year change in FIVE 20-day SMA?: FIVE 20-day SMA is up +44.22% year-over-year

200-Day EMA

$209.22$0.14+0.06%

October 16, 2026

Summary

Current Value: As of today, FIVE 200-day EMA is $209.22, up +0.06% on October 16, 2026
Vs Current Price: FIVE 200-day EMA is -6.06% below its current market price
1-Year High: FIVE 200-day EMA reached a 1-year high of $209.22 on October 16, 2026
1-Year Low: FIVE 200-day EMA reached a 1-year low of $124.27 on October 16, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$209.22	+0.1%	+1.4%	+9.6%	+47.8%	+68.4%	+16.4%	+13.5%
50-Day EMA	Oct 16, 26	$224.95	-0.0%	-3.0%	+13.2%	+33.0%	+53.5%	+32.9%	+18.0%
20-Day EMA	Oct 16, 26	$221.24	+0.1%	-8.8%	+16.4%	+22.6%	+46.6%	+36.0%	+19.6%
200-Day SMA	Oct 16, 26	$216.24	+0.1%	+2.3%	+11.2%	+64.7%	+93.1%	+13.8%	+12.6%
50-Day SMA	Oct 16, 26	$234.40	-0.1%	+3.2%	+16.2%	+41.6%	+59.3%	+37.5%	+18.2%
20-Day SMA	Oct 16, 26	$219.96	-0.3%	-10.8%	+17.9%	+21.6%	+44.2%	+38.9%	+19.7%
Price	Oct 16, 26	$222.72	-0.2%	-6.3%	+12.7%	+18.2%	+46.6%	+30.1%	+17.2%
14-Day RSI	Oct 16, 26	49.51	-1.0%	+2.6%	-12.1%	-30.3%	-4.5%	-18.4%	-7.0%
Beta	Oct 16, 26	0.82	-1.2%	-24.8%	-29.9%	-51.8%	-46.8%	-25.4%	-40.1%
ATR	Oct 16, 26	$8.45	-2.5%	-18.1%	+16.6%	+62.2%	+35.8%	+69.5%	+30.0%
10-Day Volatility	Oct 16, 26	35.33%	+0.1%	-24.0%	+21.3%	+134.3%	-50.9%	+21.9%	-26.8%
3-Month Volatility	Oct 16, 26	37.50%	-0.6%	-2.9%	-21.7%	-1.4%	-10.7%	+13.7%	-18.5%
1-Year Volatility	Oct 16, 26	38.38%	+0.1%	-4.5%	-2.8%	-33.5%	-37.9%	+2.6%	+1.3%

200-Day EMA Highs

FIVE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$209.22	Oct 16, 26	at high
3M	$209.22	Oct 16, 26	at high
6M	$209.22	Oct 16, 26	at high
1Y	$209.22	Oct 16, 26	at high
3Y	$209.22	Oct 16, 26	at high
5Y	$209.22	Oct 16, 26	at high
All	$209.22	Oct 16, 26	at high

200-Day EMA Lows

FIVE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$206.32	Sep 16, 26	+1.4%
3M	$190.97	Jul 16, 26	+9.6%
6M	$178.90	Apr 16, 26	+16.9%
1Y	$124.27	Oct 16, 25	+68.4%
3Y	$93.64	May 9, 25	+123.4%
5Y	$93.64	May 9, 25	+123.4%
All	$34.09	Jan 25, 16	+513.7%

200-Day EMA History

Date	Value	Change
Oct 16, 2026	$209.22	+47.8%
Dec 31, 2025	$141.55	+26.2%
Dec 31, 2024	$112.20	-38.9%
Dec 31, 2023	$183.74	+19.9%
Dec 31, 2022	$153.28	-19.6%
Dec 31, 2021	$190.77	+48.0%
Dec 31, 2020	$128.87	+5.1%

Date	Value	Change
Dec 31, 2019	$122.61	+23.7%
Dec 31, 2018	$99.11	+85.8%
Dec 31, 2017	$53.33	+30.6%
Dec 31, 2016	$40.84	+19.5%
Dec 31, 2015	$34.17	-14.3%
Dec 31, 2014	$39.86	-6.4%
Dec 31, 2013	$42.60	-

FAQ

What is the current 200-day EMA of FIVE?: As of today, FIVE 200-day EMA is $209.22
How does FIVE 200-day EMA compare to its current price?: FIVE 200-day EMA is -6.06% below its current market price
How far is FIVE 200-day EMA from its all-time high?: FIVE 200-day EMA is currently at its all-time high
What is 1-year change in FIVE 200-day EMA?: FIVE 200-day EMA is up +68.36% year-over-year

50-Day EMA

$224.95$0.09-0.04%

October 16, 2026

Summary

Current Value: As of today, FIVE 50-day EMA is $224.95, down -0.04% on October 16, 2026
Vs Current Price: FIVE 50-day EMA is +1.00% above its current market price
1-Year High: FIVE 50-day EMA reached a 1-year high of $232.38 on September 21, 2026
1-Year Low: FIVE 50-day EMA reached a 1-year low of $146.53 on October 16, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$224.95	-0.0%	-3.0%	+13.2%	+33.0%	+53.5%	+32.9%	+18.0%
200-Day EMA	Oct 16, 26	$209.22	+0.1%	+1.4%	+9.6%	+47.8%	+68.4%	+16.4%	+13.5%
20-Day EMA	Oct 16, 26	$221.24	+0.1%	-8.8%	+16.4%	+22.6%	+46.6%	+36.0%	+19.6%
200-Day SMA	Oct 16, 26	$216.24	+0.1%	+2.3%	+11.2%	+64.7%	+93.1%	+13.8%	+12.6%
50-Day SMA	Oct 16, 26	$234.40	-0.1%	+3.2%	+16.2%	+41.6%	+59.3%	+37.5%	+18.2%
20-Day SMA	Oct 16, 26	$219.96	-0.3%	-10.8%	+17.9%	+21.6%	+44.2%	+38.9%	+19.7%
Price	Oct 16, 26	$222.72	-0.2%	-6.3%	+12.7%	+18.2%	+46.6%	+30.1%	+17.2%
14-Day RSI	Oct 16, 26	49.51	-1.0%	+2.6%	-12.1%	-30.3%	-4.5%	-18.4%	-7.0%
Beta	Oct 16, 26	0.82	-1.2%	-24.8%	-29.9%	-51.8%	-46.8%	-25.4%	-40.1%
ATR	Oct 16, 26	$8.45	-2.5%	-18.1%	+16.6%	+62.2%	+35.8%	+69.5%	+30.0%
10-Day Volatility	Oct 16, 26	35.33%	+0.1%	-24.0%	+21.3%	+134.3%	-50.9%	+21.9%	-26.8%
3-Month Volatility	Oct 16, 26	37.50%	-0.6%	-2.9%	-21.7%	-1.4%	-10.7%	+13.7%	-18.5%
1-Year Volatility	Oct 16, 26	38.38%	+0.1%	-4.5%	-2.8%	-33.5%	-37.9%	+2.6%	+1.3%

50-Day EMA Highs

FIVE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$232.38	Sep 21, 26	-3.2%
3M	$232.38	Sep 21, 26	-3.2%
6M	$232.38	Sep 21, 26	-3.2%
1Y	$232.38	Sep 21, 26	-3.2%
3Y	$232.38	Sep 21, 26	-3.2%
5Y	$232.38	Sep 21, 26	-3.2%
All	$232.38	Sep 21, 26	-3.2%

50-Day EMA Lows

FIVE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$224.95	Oct 16, 26	at low
3M	$198.67	Jul 16, 26	+13.2%
6M	$198.67	Jul 16, 26	+13.2%
1Y	$146.53	Oct 16, 25	+53.5%
3Y	$75.35	Apr 23, 25	+198.5%
5Y	$75.35	Apr 23, 25	+198.5%
All	$31.13	Dec 15, 15	+622.6%

50-Day EMA History

Date	Value	Change
Oct 16, 2026	$224.95	+33.0%
Dec 31, 2025	$169.18	+70.1%
Dec 31, 2024	$99.49	-48.0%
Dec 31, 2023	$191.29	+16.6%
Dec 31, 2022	$164.11	-17.1%
Dec 31, 2021	$197.87	+28.9%
Dec 31, 2020	$153.47	+23.6%
Dec 31, 2019	$124.13	+17.4%

Date	Value	Change
Dec 31, 2018	$105.77	+70.8%
Dec 31, 2017	$61.94	+54.1%
Dec 31, 2016	$40.20	+27.7%
Dec 31, 2015	$31.49	-21.8%
Dec 31, 2014	$40.27	-13.1%
Dec 31, 2013	$46.36	+41.1%
Dec 31, 2012	$32.85	-

FAQ

What is the current 50-day EMA of FIVE?: As of today, FIVE 50-day EMA is $224.95
How does FIVE 50-day EMA compare to its current price?: FIVE 50-day EMA is +1.00% above its current market price
How far is FIVE 50-day EMA from its all-time high?: FIVE 50-day EMA is currently -3.20% below its historical high of $232.38 set on September 21, 2026
What is 1-year change in FIVE 50-day EMA?: FIVE 50-day EMA is up +53.51% year-over-year

20-Day EMA

$221.24$0.16+0.07%

October 16, 2026

Summary

Current Value: As of today, FIVE 20-day EMA is $221.24, up +0.07% on October 16, 2026
Vs Current Price: FIVE 20-day EMA is -0.67% below its current market price
1-Year High: FIVE 20-day EMA reached a 1-year high of $243.85 on September 14, 2026
1-Year Low: FIVE 20-day EMA reached a 1-year low of $150.91 on October 16, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$221.24	+0.1%	-8.8%	+16.4%	+22.6%	+46.6%	+36.0%	+19.6%
200-Day EMA	Oct 16, 26	$209.22	+0.1%	+1.4%	+9.6%	+47.8%	+68.4%	+16.4%	+13.5%
50-Day EMA	Oct 16, 26	$224.95	-0.0%	-3.0%	+13.2%	+33.0%	+53.5%	+32.9%	+18.0%
200-Day SMA	Oct 16, 26	$216.24	+0.1%	+2.3%	+11.2%	+64.7%	+93.1%	+13.8%	+12.6%
50-Day SMA	Oct 16, 26	$234.40	-0.1%	+3.2%	+16.2%	+41.6%	+59.3%	+37.5%	+18.2%
20-Day SMA	Oct 16, 26	$219.96	-0.3%	-10.8%	+17.9%	+21.6%	+44.2%	+38.9%	+19.7%
Price	Oct 16, 26	$222.72	-0.2%	-6.3%	+12.7%	+18.2%	+46.6%	+30.1%	+17.2%
14-Day RSI	Oct 16, 26	49.51	-1.0%	+2.6%	-12.1%	-30.3%	-4.5%	-18.4%	-7.0%
Beta	Oct 16, 26	0.82	-1.2%	-24.8%	-29.9%	-51.8%	-46.8%	-25.4%	-40.1%
ATR	Oct 16, 26	$8.45	-2.5%	-18.1%	+16.6%	+62.2%	+35.8%	+69.5%	+30.0%
10-Day Volatility	Oct 16, 26	35.33%	+0.1%	-24.0%	+21.3%	+134.3%	-50.9%	+21.9%	-26.8%
3-Month Volatility	Oct 16, 26	37.50%	-0.6%	-2.9%	-21.7%	-1.4%	-10.7%	+13.7%	-18.5%
1-Year Volatility	Oct 16, 26	38.38%	+0.1%	-4.5%	-2.8%	-33.5%	-37.9%	+2.6%	+1.3%

20-Day EMA Highs

FIVE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$242.59	Sep 16, 26	-8.8%
3M	$243.85	Sep 14, 26	-9.3%
6M	$243.85	Sep 14, 26	-9.3%
1Y	$243.85	Sep 14, 26	-9.3%
3Y	$243.85	Sep 14, 26	-9.3%
5Y	$243.85	Sep 14, 26	-9.3%
All	$243.85	Sep 14, 26	-9.3%

20-Day EMA Lows

FIVE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$220.86	Oct 14, 26	+0.2%
3M	$189.98	Jul 16, 26	+16.4%
6M	$187.81	Jul 9, 26	+17.8%
1Y	$150.91	Oct 16, 25	+46.6%
3Y	$67.49	Apr 16, 25	+227.8%
5Y	$67.49	Apr 16, 25	+227.8%
All	$29.37	Dec 9, 15	+653.3%

20-Day EMA History

Date	Value	Change
Oct 16, 2026	$221.24	+22.6%
Dec 31, 2025	$180.49	+72.1%
Dec 31, 2024	$104.88	-47.8%
Dec 31, 2023	$200.87	+15.9%
Dec 31, 2022	$173.37	-12.2%
Dec 31, 2021	$197.36	+21.5%
Dec 31, 2020	$162.45	+31.0%
Dec 31, 2019	$123.99	+24.1%

Date	Value	Change
Dec 31, 2018	$99.95	+52.5%
Dec 31, 2017	$65.54	+64.6%
Dec 31, 2016	$39.83	+27.4%
Dec 31, 2015	$31.27	-21.4%
Dec 31, 2014	$39.80	-11.1%
Dec 31, 2013	$44.78	+35.6%
Dec 31, 2012	$33.02	-

FAQ

What is the current 20-day EMA of FIVE?: As of today, FIVE 20-day EMA is $221.24
How does FIVE 20-day EMA compare to its current price?: FIVE 20-day EMA is -0.67% below its current market price
How far is FIVE 20-day EMA from its all-time high?: FIVE 20-day EMA is currently -9.27% below its historical high of $243.85 set on September 14, 2026
What is 1-year change in FIVE 20-day EMA?: FIVE 20-day EMA is up +46.60% year-over-year

Data Sources & References

FIVE Official Website www.fivebelow.com
FIVE Profile on Yahoo Finance finance.yahoo.com/quote/FIVE
FIVE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/five