What is the current 200-day SMA of FIVE?

As of today, FIVE 200-day SMA is $213.96

How does FIVE 200-day SMA compare to its current price?

FIVE 200-day SMA is -6.16% below its current market price

How far is FIVE 200-day SMA from its all-time high?

FIVE 200-day SMA is currently at its all-time high

What is 1-year change in FIVE 200-day SMA?

FIVE 200-day SMA is up +96.55% year-over-year

What is the current 50-day SMA of FIVE?

As of today, FIVE 50-day SMA is $233.24

How does FIVE 50-day SMA compare to its current price?

FIVE 50-day SMA is +2.30% above its current market price

How far is FIVE 50-day SMA from its all-time high?

FIVE 50-day SMA is currently at its all-time high

What is 1-year change in FIVE 50-day SMA?

FIVE 50-day SMA is up +62.90% year-over-year

What is the current 20-day SMA of FIVE?

As of today, FIVE 20-day SMA is $238.87

How does FIVE 20-day SMA compare to its current price?

FIVE 20-day SMA is +4.77% above its current market price

How far is FIVE 20-day SMA from its all-time high?

FIVE 20-day SMA is currently -3.25% below its historical high of $246.89 set on September 14, 2026

What is 1-year change in FIVE 20-day SMA?

FIVE 20-day SMA is up +59.28% year-over-year

What is the current 200-day EMA of FIVE?

As of today, FIVE 200-day EMA is $208.13

How does FIVE 200-day EMA compare to its current price?

FIVE 200-day EMA is -8.71% below its current market price

How far is FIVE 200-day EMA from its all-time high?

FIVE 200-day EMA is currently at its all-time high

What is 1-year change in FIVE 200-day EMA?

FIVE 200-day EMA is up +73.29% year-over-year

What is the current 50-day EMA of FIVE?

As of today, FIVE 50-day EMA is $231.30

How does FIVE 50-day EMA compare to its current price?

FIVE 50-day EMA is +1.45% above its current market price

How far is FIVE 50-day EMA from its all-time high?

FIVE 50-day EMA is currently -0.46% below its historical high of $232.38 set on September 21, 2026

What is 1-year change in FIVE 50-day EMA?

FIVE 50-day EMA is up +62.18% year-over-year

What is the current 20-day EMA of FIVE?

As of today, FIVE 20-day EMA is $235.09

How does FIVE 20-day EMA compare to its current price?

FIVE 20-day EMA is +3.11% above its current market price

How far is FIVE 20-day EMA from its all-time high?

FIVE 20-day EMA is currently -3.59% below its historical high of $243.85 set on September 14, 2026

What is 1-year change in FIVE 20-day EMA?

FIVE 20-day EMA is up +57.10% year-over-year

FIVE Stock Moving Average History & Chart Since 2012

200-Day SMA

$213.96$0.26+0.12%

September 28, 2026

Summary

Current Value: As of today, FIVE 200-day SMA is $213.96, up +0.12% on September 28, 2026
Vs Current Price: FIVE 200-day SMA is -6.16% below its current market price
1-Year High: FIVE 200-day SMA reached a 1-year high of $213.96 on September 28, 2026
1-Year Low: FIVE 200-day SMA reached a 1-year low of $108.86 on September 26, 2025

200-Day SMA Chart

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$213.96	+0.1%	+3.9%	+11.4%	+62.9%	+96.5%	+12.2%	+12.1%
50-Day SMA	Sep 28, 26	$233.24	+0.2%	+9.7%	+8.7%	+40.9%	+62.9%	+29.8%	+15.6%
20-Day SMA	Sep 28, 26	$238.87	-0.3%	-0.6%	+20.5%	+32.1%	+59.3%	+51.0%	+25.3%
200-Day EMA	Sep 28, 26	$208.13	+0.1%	+3.3%	+8.5%	+47.0%	+73.3%	+14.4%	+12.6%
50-Day EMA	Sep 28, 26	$231.30	-0.1%	+3.2%	+11.6%	+36.7%	+62.2%	+33.8%	+17.1%
20-Day EMA	Sep 28, 26	$235.09	-0.3%	-1.7%	+19.3%	+30.3%	+57.1%	+47.3%	+21.5%
Price	Sep 28, 26	$228.00	+2.4%	-5.7%	+21.0%	+21.0%	+47.3%	+44.9%	+22.0%
14-Day RSI	Sep 28, 26	43.67	+14.1%	-21.4%	-38.2%	-38.5%	-8.1%	+4.9%	+4.5%
Beta	Sep 28, 26	1.05	-1.9%	-5.4%	-19.2%	-38.2%	-27.6%	+1.0%	-18.6%
ATR	Sep 28, 26	$10.11	+0.3%	+12.1%	+26.3%	+94.2%	+102.2%	+119.4%	+50.7%
10-Day Volatility	Sep 28, 26	34.33%	+3.0%	-33.8%	+19.4%	+127.7%	-9.8%	-6.5%	+0.8%

200-Day SMA Highs

FIVE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$213.96	Sep 28, 26	at high
3M	$213.96	Sep 28, 26	at high
6M	$213.96	Sep 28, 26	at high
1Y	$213.96	Sep 28, 26	at high
3Y	$213.96	Sep 28, 26	at high
5Y	$213.96	Sep 28, 26	at high
All	$213.96	Sep 28, 26	at high

200-Day SMA Lows

FIVE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$205.93	Aug 28, 26	+3.9%
3M	$192.13	Jun 26, 26	+11.4%
6M	$167.07	Mar 27, 26	+28.1%
1Y	$108.86	Sep 26, 25	+96.5%
3Y	$86.13	May 2, 25	+148.4%
5Y	$86.13	May 2, 25	+148.4%
All	$26.50	Jul 19, 12	+707.4%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$213.96	+62.9%
Dec 31, 2025	$131.31	+19.8%
Dec 31, 2024	$109.62	-41.7%
Dec 31, 2023	$187.97	+29.5%
Dec 31, 2022	$145.16	-25.8%
Dec 31, 2021	$195.55	+68.1%
Dec 31, 2020	$116.36	-7.5%
Dec 31, 2019	$125.81	+27.0%

Date	Value	Change
Dec 31, 2018	$99.05	+90.0%
Dec 31, 2017	$52.13	+22.9%
Dec 31, 2016	$42.41	+21.7%
Dec 31, 2015	$34.83	-11.2%
Dec 31, 2014	$39.22	-6.0%
Dec 31, 2013	$41.71	+27.0%
Dec 31, 2012	$32.83	-

FAQ

What is the current 200-day SMA of FIVE?: As of today, FIVE 200-day SMA is $213.96
How does FIVE 200-day SMA compare to its current price?: FIVE 200-day SMA is -6.16% below its current market price
How far is FIVE 200-day SMA from its all-time high?: FIVE 200-day SMA is currently at its all-time high
What is 1-year change in FIVE 200-day SMA?: FIVE 200-day SMA is up +96.55% year-over-year

50-Day SMA

$233.24$0.51+0.22%

September 28, 2026

Summary

Current Value: As of today, FIVE 50-day SMA is $233.24, up +0.22% on September 28, 2026
Vs Current Price: FIVE 50-day SMA is +2.30% above its current market price
1-Year High: FIVE 50-day SMA reached a 1-year high of $233.24 on September 28, 2026
1-Year Low: FIVE 50-day SMA reached a 1-year low of $143.19 on September 26, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$233.24	+0.2%	+9.7%	+8.7%	+40.9%	+62.9%	+29.8%	+15.6%
200-Day SMA	Sep 28, 26	$213.96	+0.1%	+3.9%	+11.4%	+62.9%	+96.5%	+12.2%	+12.1%
20-Day SMA	Sep 28, 26	$238.87	-0.3%	-0.6%	+20.5%	+32.1%	+59.3%	+51.0%	+25.3%
200-Day EMA	Sep 28, 26	$208.13	+0.1%	+3.3%	+8.5%	+47.0%	+73.3%	+14.4%	+12.6%
50-Day EMA	Sep 28, 26	$231.30	-0.1%	+3.2%	+11.6%	+36.7%	+62.2%	+33.8%	+17.1%
20-Day EMA	Sep 28, 26	$235.09	-0.3%	-1.7%	+19.3%	+30.3%	+57.1%	+47.3%	+21.5%
Price	Sep 28, 26	$228.00	+2.4%	-5.7%	+21.0%	+21.0%	+47.3%	+44.9%	+22.0%
14-Day RSI	Sep 28, 26	43.67	+14.1%	-21.4%	-38.2%	-38.5%	-8.1%	+4.9%	+4.5%
Beta	Sep 28, 26	1.05	-1.9%	-5.4%	-19.2%	-38.2%	-27.6%	+1.0%	-18.6%
ATR	Sep 28, 26	$10.11	+0.3%	+12.1%	+26.3%	+94.2%	+102.2%	+119.4%	+50.7%
10-Day Volatility	Sep 28, 26	34.33%	+3.0%	-33.8%	+19.4%	+127.7%	-9.8%	-6.5%	+0.8%
3-Month Volatility	Sep 28, 26	38.40%	+0.6%	-16.8%	-18.7%	+1.0%	+10.2%	+25.1%	-8.9%
1-Year Volatility	Sep 28, 26	40.03%	+0.1%	-1.0%	+2.1%	-30.6%	-34.5%	+7.0%	+8.5%

50-Day SMA Highs

FIVE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$233.24	Sep 28, 26	at high
3M	$233.24	Sep 28, 26	at high
6M	$233.24	Sep 28, 26	at high
1Y	$233.24	Sep 28, 26	at high
3Y	$233.24	Sep 28, 26	at high
5Y	$233.24	Sep 28, 26	at high
All	$233.24	Sep 28, 26	at high

50-Day SMA Lows

FIVE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$212.58	Aug 28, 26	+9.7%
3M	$199.35	Jul 29, 26	+17.0%
6M	$199.35	Jul 29, 26	+17.0%
1Y	$143.19	Sep 26, 25	+62.9%
3Y	$74.40	May 9, 25	+213.5%
5Y	$74.40	May 9, 25	+213.5%
All	$26.50	Jul 19, 12	+780.2%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$233.24	+40.9%
Dec 31, 2025	$165.49	+71.3%
Dec 31, 2024	$96.61	-48.7%
Dec 31, 2023	$188.39	+16.4%
Dec 31, 2022	$161.85	-19.4%
Dec 31, 2021	$200.82	+31.9%
Dec 31, 2020	$152.30	+22.3%
Dec 31, 2019	$124.50	+14.9%

Date	Value	Change
Dec 31, 2018	$108.32	+77.1%
Dec 31, 2017	$61.16	+54.6%
Dec 31, 2016	$39.56	+26.6%
Dec 31, 2015	$31.24	-22.9%
Dec 31, 2014	$40.52	-16.3%
Dec 31, 2013	$48.43	+49.3%
Dec 31, 2012	$32.43	-

FAQ

What is the current 50-day SMA of FIVE?: As of today, FIVE 50-day SMA is $233.24
How does FIVE 50-day SMA compare to its current price?: FIVE 50-day SMA is +2.30% above its current market price
How far is FIVE 50-day SMA from its all-time high?: FIVE 50-day SMA is currently at its all-time high
What is 1-year change in FIVE 50-day SMA?: FIVE 50-day SMA is up +62.90% year-over-year

20-Day SMA

$238.87$0.69-0.29%

September 28, 2026

Summary

Current Value: As of today, FIVE 20-day SMA is $238.87, down -0.29% on September 28, 2026
Vs Current Price: FIVE 20-day SMA is +4.77% above its current market price
1-Year High: FIVE 20-day SMA reached a 1-year high of $246.89 on September 14, 2026
1-Year Low: FIVE 20-day SMA reached a 1-year low of $149.97 on September 26, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$238.87	-0.3%	-0.6%	+20.5%	+32.1%	+59.3%	+51.0%	+25.3%
200-Day SMA	Sep 28, 26	$213.96	+0.1%	+3.9%	+11.4%	+62.9%	+96.5%	+12.2%	+12.1%
50-Day SMA	Sep 28, 26	$233.24	+0.2%	+9.7%	+8.7%	+40.9%	+62.9%	+29.8%	+15.6%
200-Day EMA	Sep 28, 26	$208.13	+0.1%	+3.3%	+8.5%	+47.0%	+73.3%	+14.4%	+12.6%
50-Day EMA	Sep 28, 26	$231.30	-0.1%	+3.2%	+11.6%	+36.7%	+62.2%	+33.8%	+17.1%
20-Day EMA	Sep 28, 26	$235.09	-0.3%	-1.7%	+19.3%	+30.3%	+57.1%	+47.3%	+21.5%
Price	Sep 28, 26	$228.00	+2.4%	-5.7%	+21.0%	+21.0%	+47.3%	+44.9%	+22.0%
14-Day RSI	Sep 28, 26	43.67	+14.1%	-21.4%	-38.2%	-38.5%	-8.1%	+4.9%	+4.5%
Beta	Sep 28, 26	1.05	-1.9%	-5.4%	-19.2%	-38.2%	-27.6%	+1.0%	-18.6%
ATR	Sep 28, 26	$10.11	+0.3%	+12.1%	+26.3%	+94.2%	+102.2%	+119.4%	+50.7%
10-Day Volatility	Sep 28, 26	34.33%	+3.0%	-33.8%	+19.4%	+127.7%	-9.8%	-6.5%	+0.8%
3-Month Volatility	Sep 28, 26	38.40%	+0.6%	-16.8%	-18.7%	+1.0%	+10.2%	+25.1%	-8.9%
1-Year Volatility	Sep 28, 26	40.03%	+0.1%	-1.0%	+2.1%	-30.6%	-34.5%	+7.0%	+8.5%

20-Day SMA Highs

FIVE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$246.89	Sep 14, 26	-3.3%
3M	$246.89	Sep 14, 26	-3.3%
6M	$246.89	Sep 14, 26	-3.3%
1Y	$246.89	Sep 14, 26	-3.3%
3Y	$246.89	Sep 14, 26	-3.3%
5Y	$246.89	Sep 14, 26	-3.3%
All	$246.89	Sep 14, 26	-3.3%

20-Day SMA Lows

FIVE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$238.87	Sep 28, 26	at low
3M	$186.23	Jul 15, 26	+28.3%
6M	$186.23	Jul 15, 26	+28.3%
1Y	$149.97	Sep 26, 25	+59.3%
3Y	$67.15	May 1, 25	+255.7%
5Y	$67.15	May 1, 25	+255.7%
All	$26.50	Jul 19, 12	+801.4%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$238.87	+32.1%
Dec 31, 2025	$180.84	+68.1%
Dec 31, 2024	$107.58	-46.5%
Dec 31, 2023	$201.08	+13.7%
Dec 31, 2022	$176.83	-9.2%
Dec 31, 2021	$194.64	+19.5%
Dec 31, 2020	$162.91	+32.7%
Dec 31, 2019	$122.77	+23.7%

Date	Value	Change
Dec 31, 2018	$99.29	+50.1%
Dec 31, 2017	$66.15	+62.6%
Dec 31, 2016	$40.69	+32.2%
Dec 31, 2015	$30.79	-21.2%
Dec 31, 2014	$39.08	-11.8%
Dec 31, 2013	$44.33	+30.9%
Dec 31, 2012	$33.86	-

FAQ

What is the current 20-day SMA of FIVE?: As of today, FIVE 20-day SMA is $238.87
How does FIVE 20-day SMA compare to its current price?: FIVE 20-day SMA is +4.77% above its current market price
How far is FIVE 20-day SMA from its all-time high?: FIVE 20-day SMA is currently -3.25% below its historical high of $246.89 set on September 14, 2026
What is 1-year change in FIVE 20-day SMA?: FIVE 20-day SMA is up +59.28% year-over-year

200-Day EMA

$208.13$0.20+0.10%

September 28, 2026

Summary

Current Value: As of today, FIVE 200-day EMA is $208.13, up +0.10% on September 28, 2026
Vs Current Price: FIVE 200-day EMA is -8.71% below its current market price
1-Year High: FIVE 200-day EMA reached a 1-year high of $208.13 on September 28, 2026
1-Year Low: FIVE 200-day EMA reached a 1-year low of $120.10 on September 26, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$208.13	+0.1%	+3.3%	+8.5%	+47.0%	+73.3%	+14.4%	+12.6%
50-Day EMA	Sep 28, 26	$231.30	-0.1%	+3.2%	+11.6%	+36.7%	+62.2%	+33.8%	+17.1%
20-Day EMA	Sep 28, 26	$235.09	-0.3%	-1.7%	+19.3%	+30.3%	+57.1%	+47.3%	+21.5%
200-Day SMA	Sep 28, 26	$213.96	+0.1%	+3.9%	+11.4%	+62.9%	+96.5%	+12.2%	+12.1%
50-Day SMA	Sep 28, 26	$233.24	+0.2%	+9.7%	+8.7%	+40.9%	+62.9%	+29.8%	+15.6%
20-Day SMA	Sep 28, 26	$238.87	-0.3%	-0.6%	+20.5%	+32.1%	+59.3%	+51.0%	+25.3%
Price	Sep 28, 26	$228.00	+2.4%	-5.7%	+21.0%	+21.0%	+47.3%	+44.9%	+22.0%
14-Day RSI	Sep 28, 26	43.67	+14.1%	-21.4%	-38.2%	-38.5%	-8.1%	+4.9%	+4.5%
Beta	Sep 28, 26	1.05	-1.9%	-5.4%	-19.2%	-38.2%	-27.6%	+1.0%	-18.6%
ATR	Sep 28, 26	$10.11	+0.3%	+12.1%	+26.3%	+94.2%	+102.2%	+119.4%	+50.7%
10-Day Volatility	Sep 28, 26	34.33%	+3.0%	-33.8%	+19.4%	+127.7%	-9.8%	-6.5%	+0.8%
3-Month Volatility	Sep 28, 26	38.40%	+0.6%	-16.8%	-18.7%	+1.0%	+10.2%	+25.1%	-8.9%
1-Year Volatility	Sep 28, 26	40.03%	+0.1%	-1.0%	+2.1%	-30.6%	-34.5%	+7.0%	+8.5%

200-Day EMA Highs

FIVE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$208.13	Sep 28, 26	at high
3M	$208.13	Sep 28, 26	at high
6M	$208.13	Sep 28, 26	at high
1Y	$208.13	Sep 28, 26	at high
3Y	$208.13	Sep 28, 26	at high
5Y	$208.13	Sep 28, 26	at high
All	$208.13	Sep 28, 26	at high

200-Day EMA Lows

FIVE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$201.43	Aug 28, 26	+3.3%
3M	$190.86	Jul 10, 26	+9.1%
6M	$172.37	Mar 27, 26	+20.8%
1Y	$120.10	Sep 26, 25	+73.3%
3Y	$93.64	May 9, 25	+122.3%
5Y	$93.64	May 9, 25	+122.3%
All	$34.09	Jan 25, 16	+510.5%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$208.13	+47.0%
Dec 31, 2025	$141.55	+26.2%
Dec 31, 2024	$112.20	-38.9%
Dec 31, 2023	$183.74	+19.9%
Dec 31, 2022	$153.28	-19.6%
Dec 31, 2021	$190.77	+48.0%
Dec 31, 2020	$128.87	+5.1%

Date	Value	Change
Dec 31, 2019	$122.61	+23.7%
Dec 31, 2018	$99.11	+85.8%
Dec 31, 2017	$53.33	+30.6%
Dec 31, 2016	$40.84	+19.5%
Dec 31, 2015	$34.17	-14.3%
Dec 31, 2014	$39.86	-6.4%
Dec 31, 2013	$42.60	-

FAQ

What is the current 200-day EMA of FIVE?: As of today, FIVE 200-day EMA is $208.13
How does FIVE 200-day EMA compare to its current price?: FIVE 200-day EMA is -8.71% below its current market price
How far is FIVE 200-day EMA from its all-time high?: FIVE 200-day EMA is currently at its all-time high
What is 1-year change in FIVE 200-day EMA?: FIVE 200-day EMA is up +73.29% year-over-year

50-Day EMA

$231.30$0.13-0.06%

September 28, 2026

Summary

Current Value: As of today, FIVE 50-day EMA is $231.30, down -0.06% on September 28, 2026
Vs Current Price: FIVE 50-day EMA is +1.45% above its current market price
1-Year High: FIVE 50-day EMA reached a 1-year high of $232.38 on September 21, 2026
1-Year Low: FIVE 50-day EMA reached a 1-year low of $142.62 on September 26, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$231.30	-0.1%	+3.2%	+11.6%	+36.7%	+62.2%	+33.8%	+17.1%
200-Day EMA	Sep 28, 26	$208.13	+0.1%	+3.3%	+8.5%	+47.0%	+73.3%	+14.4%	+12.6%
20-Day EMA	Sep 28, 26	$235.09	-0.3%	-1.7%	+19.3%	+30.3%	+57.1%	+47.3%	+21.5%
200-Day SMA	Sep 28, 26	$213.96	+0.1%	+3.9%	+11.4%	+62.9%	+96.5%	+12.2%	+12.1%
50-Day SMA	Sep 28, 26	$233.24	+0.2%	+9.7%	+8.7%	+40.9%	+62.9%	+29.8%	+15.6%
20-Day SMA	Sep 28, 26	$238.87	-0.3%	-0.6%	+20.5%	+32.1%	+59.3%	+51.0%	+25.3%
Price	Sep 28, 26	$228.00	+2.4%	-5.7%	+21.0%	+21.0%	+47.3%	+44.9%	+22.0%
14-Day RSI	Sep 28, 26	43.67	+14.1%	-21.4%	-38.2%	-38.5%	-8.1%	+4.9%	+4.5%
Beta	Sep 28, 26	1.05	-1.9%	-5.4%	-19.2%	-38.2%	-27.6%	+1.0%	-18.6%
ATR	Sep 28, 26	$10.11	+0.3%	+12.1%	+26.3%	+94.2%	+102.2%	+119.4%	+50.7%
10-Day Volatility	Sep 28, 26	34.33%	+3.0%	-33.8%	+19.4%	+127.7%	-9.8%	-6.5%	+0.8%
3-Month Volatility	Sep 28, 26	38.40%	+0.6%	-16.8%	-18.7%	+1.0%	+10.2%	+25.1%	-8.9%
1-Year Volatility	Sep 28, 26	40.03%	+0.1%	-1.0%	+2.1%	-30.6%	-34.5%	+7.0%	+8.5%

50-Day EMA Highs

FIVE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$232.38	Sep 21, 26	-0.5%
3M	$232.38	Sep 21, 26	-0.5%
6M	$232.38	Sep 21, 26	-0.5%
1Y	$232.38	Sep 21, 26	-0.5%
3Y	$232.38	Sep 21, 26	-0.5%
5Y	$232.38	Sep 21, 26	-0.5%
All	$232.38	Sep 21, 26	-0.5%

50-Day EMA Lows

FIVE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$224.22	Aug 28, 26	+3.2%
3M	$198.67	Jul 16, 26	+16.4%
6M	$198.67	Jul 16, 26	+16.4%
1Y	$142.62	Sep 26, 25	+62.2%
3Y	$75.35	Apr 23, 25	+207.0%
5Y	$75.35	Apr 23, 25	+207.0%
All	$31.13	Dec 15, 15	+643.0%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$231.30	+36.7%
Dec 31, 2025	$169.18	+70.1%
Dec 31, 2024	$99.49	-48.0%
Dec 31, 2023	$191.29	+16.6%
Dec 31, 2022	$164.11	-17.1%
Dec 31, 2021	$197.87	+28.9%
Dec 31, 2020	$153.47	+23.6%
Dec 31, 2019	$124.13	+17.4%

Date	Value	Change
Dec 31, 2018	$105.77	+70.8%
Dec 31, 2017	$61.94	+54.1%
Dec 31, 2016	$40.20	+27.7%
Dec 31, 2015	$31.49	-21.8%
Dec 31, 2014	$40.27	-13.1%
Dec 31, 2013	$46.36	+41.1%
Dec 31, 2012	$32.85	-

FAQ

What is the current 50-day EMA of FIVE?: As of today, FIVE 50-day EMA is $231.30
How does FIVE 50-day EMA compare to its current price?: FIVE 50-day EMA is +1.45% above its current market price
How far is FIVE 50-day EMA from its all-time high?: FIVE 50-day EMA is currently -0.46% below its historical high of $232.38 set on September 21, 2026
What is 1-year change in FIVE 50-day EMA?: FIVE 50-day EMA is up +62.18% year-over-year

20-Day EMA

$235.09$0.75-0.32%

September 28, 2026

Summary

Current Value: As of today, FIVE 20-day EMA is $235.09, down -0.32% on September 28, 2026
Vs Current Price: FIVE 20-day EMA is +3.11% above its current market price
1-Year High: FIVE 20-day EMA reached a 1-year high of $243.85 on September 14, 2026
1-Year Low: FIVE 20-day EMA reached a 1-year low of $149.64 on September 26, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$235.09	-0.3%	-1.7%	+19.3%	+30.3%	+57.1%	+47.3%	+21.5%
200-Day EMA	Sep 28, 26	$208.13	+0.1%	+3.3%	+8.5%	+47.0%	+73.3%	+14.4%	+12.6%
50-Day EMA	Sep 28, 26	$231.30	-0.1%	+3.2%	+11.6%	+36.7%	+62.2%	+33.8%	+17.1%
200-Day SMA	Sep 28, 26	$213.96	+0.1%	+3.9%	+11.4%	+62.9%	+96.5%	+12.2%	+12.1%
50-Day SMA	Sep 28, 26	$233.24	+0.2%	+9.7%	+8.7%	+40.9%	+62.9%	+29.8%	+15.6%
20-Day SMA	Sep 28, 26	$238.87	-0.3%	-0.6%	+20.5%	+32.1%	+59.3%	+51.0%	+25.3%
Price	Sep 28, 26	$228.00	+2.4%	-5.7%	+21.0%	+21.0%	+47.3%	+44.9%	+22.0%
14-Day RSI	Sep 28, 26	43.67	+14.1%	-21.4%	-38.2%	-38.5%	-8.1%	+4.9%	+4.5%
Beta	Sep 28, 26	1.05	-1.9%	-5.4%	-19.2%	-38.2%	-27.6%	+1.0%	-18.6%
ATR	Sep 28, 26	$10.11	+0.3%	+12.1%	+26.3%	+94.2%	+102.2%	+119.4%	+50.7%
10-Day Volatility	Sep 28, 26	34.33%	+3.0%	-33.8%	+19.4%	+127.7%	-9.8%	-6.5%	+0.8%
3-Month Volatility	Sep 28, 26	38.40%	+0.6%	-16.8%	-18.7%	+1.0%	+10.2%	+25.1%	-8.9%
1-Year Volatility	Sep 28, 26	40.03%	+0.1%	-1.0%	+2.1%	-30.6%	-34.5%	+7.0%	+8.5%

20-Day EMA Highs

FIVE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$243.85	Sep 14, 26	-3.6%
3M	$243.85	Sep 14, 26	-3.6%
6M	$243.85	Sep 14, 26	-3.6%
1Y	$243.85	Sep 14, 26	-3.6%
3Y	$243.85	Sep 14, 26	-3.6%
5Y	$243.85	Sep 14, 26	-3.6%
All	$243.85	Sep 14, 26	-3.6%

20-Day EMA Lows

FIVE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$235.09	Sep 28, 26	at low
3M	$187.81	Jul 9, 26	+25.2%
6M	$187.81	Jul 9, 26	+25.2%
1Y	$149.64	Sep 26, 25	+57.1%
3Y	$67.49	Apr 16, 25	+248.3%
5Y	$67.49	Apr 16, 25	+248.3%
All	$29.37	Dec 9, 15	+700.4%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$235.09	+30.2%
Dec 31, 2025	$180.49	+72.1%
Dec 31, 2024	$104.88	-47.8%
Dec 31, 2023	$200.87	+15.9%
Dec 31, 2022	$173.37	-12.2%
Dec 31, 2021	$197.36	+21.5%
Dec 31, 2020	$162.45	+31.0%
Dec 31, 2019	$123.99	+24.1%

Date	Value	Change
Dec 31, 2018	$99.95	+52.5%
Dec 31, 2017	$65.54	+64.6%
Dec 31, 2016	$39.83	+27.4%
Dec 31, 2015	$31.27	-21.4%
Dec 31, 2014	$39.80	-11.1%
Dec 31, 2013	$44.78	+35.6%
Dec 31, 2012	$33.02	-

FAQ

What is the current 20-day EMA of FIVE?: As of today, FIVE 20-day EMA is $235.09
How does FIVE 20-day EMA compare to its current price?: FIVE 20-day EMA is +3.11% above its current market price
How far is FIVE 20-day EMA from its all-time high?: FIVE 20-day EMA is currently -3.59% below its historical high of $243.85 set on September 14, 2026
What is 1-year change in FIVE 20-day EMA?: FIVE 20-day EMA is up +57.10% year-over-year

Data Sources & References

FIVE Official Website www.fivebelow.com
FIVE Profile on Yahoo Finance finance.yahoo.com/quote/FIVE
FIVE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/five