200-Day SMA
$196.43$0.58+0.29%
Summary
- Current Value
- As of today, FIVE 200-day SMA is $196.43, up +0.29% on
- Vs Current Price
- FIVE 200-day SMA is -6.23% below its current market price
- 1-Year High
- FIVE 200-day SMA reached a 1-year high of $196.43 on
- 1-Year Low
- FIVE 200-day SMA reached a 1-year low of $97.95 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $196.43 | +0.3% | +2.1% | +10.2% | +49.6% | +100.5% | +5.7% | +9.8% | |
| 50-Day SMA | $199.56 | -0.1% | -6.6% | -11.4% | +20.6% | +57.8% | +3.5% | +5.7% | |
| 20-Day SMA | $193.43 | +1.3% | -1.2% | -16.3% | +7.0% | +43.1% | -2.5% | +1.1% | |
| 200-Day EMA | $191.91 | +0.1% | +0.1% | +4.4% | +35.6% | +78.8% | +3.1% | +9.2% | |
| 50-Day EMA | $200.19 | +0.2% | -2.9% | -10.2% | +18.3% | +60.9% | +1.9% | +5.1% | |
| 20-Day EMA | $197.61 | +0.6% | +1.2% | -14.4% | +9.5% | +46.1% | -0.6% | +3.5% | |
| Price | $209.49 | +0.7% | +17.5% | -8.2% | +11.2% | +50.3% | +1.0% | +9.9% | |
| 14-Day RSI | 63.86 | +2.0% | +97.5% | +30.4% | -10.1% | +1.7% | +0.8% | +28.5% | |
| Beta | 1.11 | -1.8% | -9.0% | -44.2% | -34.7% | -21.8% | +0.9% | +9.9% | |
| ATR | $7.31 | +1.6% | -12.2% | -18.1% | +40.4% | +75.1% | +44.0% | +31.4% | |
| 10-Day Volatility | 22.62% | +0.4% | -39.0% | -51.1% | +50.0% | -21.5% | -24.4% | -35.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $196.43 | at high | |
| 3M | $196.43 | at high | |
| 6M | $196.43 | at high | |
| 1Y | $196.43 | at high | |
| 3Y | $196.43 | at high | |
| 5Y | $196.43 | at high | |
| All | $196.43 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $192.29 | +2.1% | |
| 3M | $178.32 | +10.2% | |
| 6M | $143.12 | +37.2% | |
| 1Y | $97.95 | +100.5% | |
| 3Y | $86.13 | +128.1% | |
| 5Y | $86.13 | +128.1% | |
| All | $26.50 | +641.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FIVE?
As of today, FIVE 200-day SMA is $196.43
How does FIVE 200-day SMA compare to its current price?
FIVE 200-day SMA is -6.23% below its current market price
How far is FIVE 200-day SMA from its all-time high?
FIVE 200-day SMA is currently at its all-time high
What is 1-year change in FIVE 200-day SMA?
FIVE 200-day SMA is up +100.53% year-over-year
50-Day SMA
$199.56$0.15-0.07%
Summary
- Current Value
- As of today, FIVE 50-day SMA is $199.56, down -0.07% on
- Vs Current Price
- FIVE 50-day SMA is -4.74% below its current market price
- 1-Year High
- FIVE 50-day SMA reached a 1-year high of $226.62 on
- 1-Year Low
- FIVE 50-day SMA reached a 1-year low of $126.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $199.56 | -0.1% | -6.6% | -11.4% | +20.6% | +57.8% | +3.5% | +5.7% | |
| 200-Day SMA | $196.43 | +0.3% | +2.1% | +10.2% | +49.6% | +100.5% | +5.7% | +9.8% | |
| 20-Day SMA | $193.43 | +1.3% | -1.2% | -16.3% | +7.0% | +43.1% | -2.5% | +1.1% | |
| 200-Day EMA | $191.91 | +0.1% | +0.1% | +4.4% | +35.6% | +78.8% | +3.1% | +9.2% | |
| 50-Day EMA | $200.19 | +0.2% | -2.9% | -10.2% | +18.3% | +60.9% | +1.9% | +5.1% | |
| 20-Day EMA | $197.61 | +0.6% | +1.2% | -14.4% | +9.5% | +46.1% | -0.6% | +3.5% | |
| Price | $209.49 | +0.7% | +17.5% | -8.2% | +11.2% | +50.3% | +1.0% | +9.9% | |
| 14-Day RSI | 63.86 | +2.0% | +97.5% | +30.4% | -10.1% | +1.7% | +0.8% | +28.5% | |
| Beta | 1.11 | -1.8% | -9.0% | -44.2% | -34.7% | -21.8% | +0.9% | +9.9% | |
| ATR | $7.31 | +1.6% | -12.2% | -18.1% | +40.4% | +75.1% | +44.0% | +31.4% | |
| 10-Day Volatility | 22.62% | +0.4% | -39.0% | -51.1% | +50.0% | -21.5% | -24.4% | -35.6% | |
| 3-Month Volatility | 45.78% | -1.0% | -4.5% | +16.7% | +20.4% | -22.8% | +39.1% | +43.7% | |
| 1-Year Volatility | 39.53% | -0.3% | 0.0% | -10.0% | -31.4% | -36.7% | -2.3% | +12.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $213.64 | -6.6% | |
| 3M | $226.62 | -11.9% | |
| 6M | $226.62 | -11.9% | |
| 1Y | $226.62 | -11.9% | |
| 3Y | $226.62 | -11.9% | |
| 5Y | $226.62 | -11.9% | |
| All | $226.62 | -11.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $199.56 | at low | |
| 3M | $199.56 | at low | |
| 6M | $180.79 | +10.4% | |
| 1Y | $126.48 | +57.8% | |
| 3Y | $74.40 | +168.3% | |
| 5Y | $74.40 | +168.3% | |
| All | $26.50 | +653.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FIVE?
As of today, FIVE 50-day SMA is $199.56
How does FIVE 50-day SMA compare to its current price?
FIVE 50-day SMA is -4.74% below its current market price
How far is FIVE 50-day SMA from its all-time high?
FIVE 50-day SMA is currently -11.94% below its historical high of $226.62 set on May 6, 2026
What is 1-year change in FIVE 50-day SMA?
FIVE 50-day SMA is up +57.79% year-over-year
20-Day SMA
$193.43$2.54+1.33%
Summary
- Current Value
- As of today, FIVE 20-day SMA is $193.43, up +1.33% on
- Vs Current Price
- FIVE 20-day SMA is -7.67% below its current market price
- 1-Year High
- FIVE 20-day SMA reached a 1-year high of $231.02 on
- 1-Year Low
- FIVE 20-day SMA reached a 1-year low of $135.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $193.43 | +1.3% | -1.2% | -16.3% | +7.0% | +43.1% | -2.5% | +1.1% | |
| 200-Day SMA | $196.43 | +0.3% | +2.1% | +10.2% | +49.6% | +100.5% | +5.7% | +9.8% | |
| 50-Day SMA | $199.56 | -0.1% | -6.6% | -11.4% | +20.6% | +57.8% | +3.5% | +5.7% | |
| 200-Day EMA | $191.91 | +0.1% | +0.1% | +4.4% | +35.6% | +78.8% | +3.1% | +9.2% | |
| 50-Day EMA | $200.19 | +0.2% | -2.9% | -10.2% | +18.3% | +60.9% | +1.9% | +5.1% | |
| 20-Day EMA | $197.61 | +0.6% | +1.2% | -14.4% | +9.5% | +46.1% | -0.6% | +3.5% | |
| Price | $209.49 | +0.7% | +17.5% | -8.2% | +11.2% | +50.3% | +1.0% | +9.9% | |
| 14-Day RSI | 63.86 | +2.0% | +97.5% | +30.4% | -10.1% | +1.7% | +0.8% | +28.5% | |
| Beta | 1.11 | -1.8% | -9.0% | -44.2% | -34.7% | -21.8% | +0.9% | +9.9% | |
| ATR | $7.31 | +1.6% | -12.2% | -18.1% | +40.4% | +75.1% | +44.0% | +31.4% | |
| 10-Day Volatility | 22.62% | +0.4% | -39.0% | -51.1% | +50.0% | -21.5% | -24.4% | -35.6% | |
| 3-Month Volatility | 45.78% | -1.0% | -4.5% | +16.7% | +20.4% | -22.8% | +39.1% | +43.7% | |
| 1-Year Volatility | 39.53% | -0.3% | 0.0% | -10.0% | -31.4% | -36.7% | -2.3% | +12.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $195.74 | -1.2% | |
| 3M | $231.02 | -16.3% | |
| 6M | $231.02 | -16.3% | |
| 1Y | $231.02 | -16.3% | |
| 3Y | $231.02 | -16.3% | |
| 5Y | $231.02 | -16.3% | |
| All | $231.02 | -16.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $186.23 | +3.9% | |
| 3M | $186.23 | +3.9% | |
| 6M | $186.23 | +3.9% | |
| 1Y | $135.13 | +43.1% | |
| 3Y | $67.15 | +188.1% | |
| 5Y | $67.15 | +188.1% | |
| All | $26.50 | +629.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FIVE?
As of today, FIVE 20-day SMA is $193.43
How does FIVE 20-day SMA compare to its current price?
FIVE 20-day SMA is -7.67% below its current market price
How far is FIVE 20-day SMA from its all-time high?
FIVE 20-day SMA is currently -16.27% below its historical high of $231.02 set on May 8, 2026
What is 1-year change in FIVE 20-day SMA?
FIVE 20-day SMA is up +43.14% year-over-year
200-Day EMA
$191.91$0.18+0.09%
Summary
- Current Value
- As of today, FIVE 200-day EMA is $191.91, up +0.09% on
- Vs Current Price
- FIVE 200-day EMA is -8.39% below its current market price
- 1-Year High
- FIVE 200-day EMA reached a 1-year high of $191.95 on
- 1-Year Low
- FIVE 200-day EMA reached a 1-year low of $107.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $191.91 | +0.1% | +0.1% | +4.4% | +35.6% | +78.8% | +3.1% | +9.2% | |
| 50-Day EMA | $200.19 | +0.2% | -2.9% | -10.2% | +18.3% | +60.9% | +1.9% | +5.1% | |
| 20-Day EMA | $197.61 | +0.6% | +1.2% | -14.4% | +9.5% | +46.1% | -0.6% | +3.5% | |
| 200-Day SMA | $196.43 | +0.3% | +2.1% | +10.2% | +49.6% | +100.5% | +5.7% | +9.8% | |
| 50-Day SMA | $199.56 | -0.1% | -6.6% | -11.4% | +20.6% | +57.8% | +3.5% | +5.7% | |
| 20-Day SMA | $193.43 | +1.3% | -1.2% | -16.3% | +7.0% | +43.1% | -2.5% | +1.1% | |
| Price | $209.49 | +0.7% | +17.5% | -8.2% | +11.2% | +50.3% | +1.0% | +9.9% | |
| 14-Day RSI | 63.86 | +2.0% | +97.5% | +30.4% | -10.1% | +1.7% | +0.8% | +28.5% | |
| Beta | 1.11 | -1.8% | -9.0% | -44.2% | -34.7% | -21.8% | +0.9% | +9.9% | |
| ATR | $7.31 | +1.6% | -12.2% | -18.1% | +40.4% | +75.1% | +44.0% | +31.4% | |
| 10-Day Volatility | 22.62% | +0.4% | -39.0% | -51.1% | +50.0% | -21.5% | -24.4% | -35.6% | |
| 3-Month Volatility | 45.78% | -1.0% | -4.5% | +16.7% | +20.4% | -22.8% | +39.1% | +43.7% | |
| 1-Year Volatility | 39.53% | -0.3% | 0.0% | -10.0% | -31.4% | -36.7% | -2.3% | +12.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $191.91 | at high | |
| 3M | $191.95 | -0.0% | |
| 6M | $191.95 | -0.0% | |
| 1Y | $191.95 | -0.0% | |
| 3Y | $191.95 | -0.0% | |
| 5Y | $191.95 | -0.0% | |
| All | $191.95 | -0.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $190.86 | +0.6% | |
| 3M | $183.85 | +4.4% | |
| 6M | $150.73 | +27.3% | |
| 1Y | $107.30 | +78.8% | |
| 3Y | $93.64 | +105.0% | |
| 5Y | $93.64 | +105.0% | |
| All | $34.09 | +462.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of FIVE?
As of today, FIVE 200-day EMA is $191.91
How does FIVE 200-day EMA compare to its current price?
FIVE 200-day EMA is -8.39% below its current market price
How far is FIVE 200-day EMA from its all-time high?
FIVE 200-day EMA is currently -0.02% below its historical high of $191.95 set on June 22, 2026
What is 1-year change in FIVE 200-day EMA?
FIVE 200-day EMA is up +78.85% year-over-year
50-Day EMA
$200.19$0.38+0.19%
Summary
- Current Value
- As of today, FIVE 50-day EMA is $200.19, up +0.19% on
- Vs Current Price
- FIVE 50-day EMA is -4.44% below its current market price
- 1-Year High
- FIVE 50-day EMA reached a 1-year high of $224.54 on
- 1-Year Low
- FIVE 50-day EMA reached a 1-year low of $124.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $200.19 | +0.2% | -2.9% | -10.2% | +18.3% | +60.9% | +1.9% | +5.1% | |
| 200-Day EMA | $191.91 | +0.1% | +0.1% | +4.4% | +35.6% | +78.8% | +3.1% | +9.2% | |
| 20-Day EMA | $197.61 | +0.6% | +1.2% | -14.4% | +9.5% | +46.1% | -0.6% | +3.5% | |
| 200-Day SMA | $196.43 | +0.3% | +2.1% | +10.2% | +49.6% | +100.5% | +5.7% | +9.8% | |
| 50-Day SMA | $199.56 | -0.1% | -6.6% | -11.4% | +20.6% | +57.8% | +3.5% | +5.7% | |
| 20-Day SMA | $193.43 | +1.3% | -1.2% | -16.3% | +7.0% | +43.1% | -2.5% | +1.1% | |
| Price | $209.49 | +0.7% | +17.5% | -8.2% | +11.2% | +50.3% | +1.0% | +9.9% | |
| 14-Day RSI | 63.86 | +2.0% | +97.5% | +30.4% | -10.1% | +1.7% | +0.8% | +28.5% | |
| Beta | 1.11 | -1.8% | -9.0% | -44.2% | -34.7% | -21.8% | +0.9% | +9.9% | |
| ATR | $7.31 | +1.6% | -12.2% | -18.1% | +40.4% | +75.1% | +44.0% | +31.4% | |
| 10-Day Volatility | 22.62% | +0.4% | -39.0% | -51.1% | +50.0% | -21.5% | -24.4% | -35.6% | |
| 3-Month Volatility | 45.78% | -1.0% | -4.5% | +16.7% | +20.4% | -22.8% | +39.1% | +43.7% | |
| 1-Year Volatility | 39.53% | -0.3% | 0.0% | -10.0% | -31.4% | -36.7% | -2.3% | +12.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $206.22 | -2.9% | |
| 3M | $224.54 | -10.8% | |
| 6M | $224.54 | -10.8% | |
| 1Y | $224.54 | -10.8% | |
| 3Y | $224.54 | -10.8% | |
| 5Y | $224.54 | -10.8% | |
| All | $224.54 | -10.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $198.67 | +0.8% | |
| 3M | $198.67 | +0.8% | |
| 6M | $182.36 | +9.8% | |
| 1Y | $124.43 | +60.9% | |
| 3Y | $75.35 | +165.7% | |
| 5Y | $75.35 | +165.7% | |
| All | $31.13 | +543.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FIVE?
As of today, FIVE 50-day EMA is $200.19
How does FIVE 50-day EMA compare to its current price?
FIVE 50-day EMA is -4.44% below its current market price
How far is FIVE 50-day EMA from its all-time high?
FIVE 50-day EMA is currently -10.84% below its historical high of $224.54 set on May 6, 2026
What is 1-year change in FIVE 50-day EMA?
FIVE 50-day EMA is up +60.89% year-over-year
20-Day EMA
$197.61$1.25+0.64%
Summary
- Current Value
- As of today, FIVE 20-day EMA is $197.61, up +0.64% on
- Vs Current Price
- FIVE 20-day EMA is -5.67% below its current market price
- 1-Year High
- FIVE 20-day EMA reached a 1-year high of $231.35 on
- 1-Year Low
- FIVE 20-day EMA reached a 1-year low of $134.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $197.61 | +0.6% | +1.2% | -14.4% | +9.5% | +46.1% | -0.6% | +3.5% | |
| 200-Day EMA | $191.91 | +0.1% | +0.1% | +4.4% | +35.6% | +78.8% | +3.1% | +9.2% | |
| 50-Day EMA | $200.19 | +0.2% | -2.9% | -10.2% | +18.3% | +60.9% | +1.9% | +5.1% | |
| 200-Day SMA | $196.43 | +0.3% | +2.1% | +10.2% | +49.6% | +100.5% | +5.7% | +9.8% | |
| 50-Day SMA | $199.56 | -0.1% | -6.6% | -11.4% | +20.6% | +57.8% | +3.5% | +5.7% | |
| 20-Day SMA | $193.43 | +1.3% | -1.2% | -16.3% | +7.0% | +43.1% | -2.5% | +1.1% | |
| Price | $209.49 | +0.7% | +17.5% | -8.2% | +11.2% | +50.3% | +1.0% | +9.9% | |
| 14-Day RSI | 63.86 | +2.0% | +97.5% | +30.4% | -10.1% | +1.7% | +0.8% | +28.5% | |
| Beta | 1.11 | -1.8% | -9.0% | -44.2% | -34.7% | -21.8% | +0.9% | +9.9% | |
| ATR | $7.31 | +1.6% | -12.2% | -18.1% | +40.4% | +75.1% | +44.0% | +31.4% | |
| 10-Day Volatility | 22.62% | +0.4% | -39.0% | -51.1% | +50.0% | -21.5% | -24.4% | -35.6% | |
| 3-Month Volatility | 45.78% | -1.0% | -4.5% | +16.7% | +20.4% | -22.8% | +39.1% | +43.7% | |
| 1-Year Volatility | 39.53% | -0.3% | 0.0% | -10.0% | -31.4% | -36.7% | -2.3% | +12.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $197.61 | at high | |
| 3M | $231.35 | -14.6% | |
| 6M | $231.35 | -14.6% | |
| 1Y | $231.35 | -14.6% | |
| 3Y | $231.35 | -14.6% | |
| 5Y | $231.35 | -14.6% | |
| All | $231.35 | -14.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $187.81 | +5.2% | |
| 3M | $187.81 | +5.2% | |
| 6M | $187.81 | +5.2% | |
| 1Y | $134.84 | +46.5% | |
| 3Y | $67.49 | +192.8% | |
| 5Y | $67.49 | +192.8% | |
| All | $29.37 | +572.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FIVE?
As of today, FIVE 20-day EMA is $197.61
How does FIVE 20-day EMA compare to its current price?
FIVE 20-day EMA is -5.67% below its current market price
How far is FIVE 20-day EMA from its all-time high?
FIVE 20-day EMA is currently -14.58% below its historical high of $231.35 set on April 30, 2026
What is 1-year change in FIVE 20-day EMA?
FIVE 20-day EMA is up +46.07% year-over-year
Data Sources & References
- FIVE Official Website www.fivebelow.com
- FIVE Profile on Yahoo Finance finance.yahoo.com/quote/FIVE
- FIVE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/five