200-Day SMA
$192.99$0.14+0.07%
Summary
- Current Value
- As of today, FIVE 200-day SMA is $192.99, up +0.07% on
- Vs Current Price
- FIVE 200-day SMA is +9.40% above its current market price
- 1-Year High
- FIVE 200-day SMA reached a 1-year high of $192.99 on
- 1-Year Low
- FIVE 200-day SMA reached a 1-year low of $94.57 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $192.99 | +0.1% | +2.1% | +13.4% | +47.0% | +104.1% | +6.5% | +10.9% | |
| 50-Day SMA | $208.84 | -0.6% | -6.8% | -2.8% | +26.2% | +89.2% | +8.8% | +10.2% | |
| 20-Day SMA | $188.72 | -0.4% | -12.5% | -15.9% | +4.4% | +48.5% | -2.6% | -1.5% | |
| 200-Day EMA | $191.19 | -0.1% | -0.3% | +8.8% | +35.1% | +86.9% | +4.0% | +10.4% | |
| 50-Day EMA | $202.38 | -0.5% | -7.7% | -6.1% | +19.6% | +78.5% | +4.7% | +6.3% | |
| 20-Day EMA | $190.31 | -0.8% | -12.0% | -15.7% | +5.4% | +51.1% | -1.8% | -1.1% | |
| Price | $176.40 | -3.3% | -7.4% | -22.1% | -6.3% | +36.4% | -9.0% | -9.1% | |
| 14-Day RSI | 33.20 | -10.6% | +6.6% | -37.2% | -53.3% | -46.4% | -34.6% | -38.0% | |
| Beta | 1.20 | -1.6% | -13.0% | -22.1% | -29.4% | -18.9% | +5.3% | +20.0% | |
| ATR | $7.90 | +1.0% | -22.4% | -14.5% | +51.7% | +85.9% | +56.7% | +53.7% | |
| 10-Day Volatility | 38.19% | +2.3% | -49.7% | +3.1% | +153.3% | +56.7% | +87.4% | +89.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $192.99 | at high | |
| 3M | $192.99 | at high | |
| 6M | $192.99 | at high | |
| 1Y | $192.99 | at high | |
| 3Y | $192.99 | at high | |
| 5Y | $195.65 | -1.4% | |
| All | $195.65 | -1.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $188.94 | +2.1% | |
| 3M | $170.23 | +13.4% | |
| 6M | $133.76 | +44.3% | |
| 1Y | $94.57 | +104.1% | |
| 3Y | $86.13 | +124.1% | |
| 5Y | $86.13 | +124.1% | |
| All | $26.50 | +628.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FIVE?
As of today, FIVE 200-day SMA is $192.99
How does FIVE 200-day SMA compare to its current price?
FIVE 200-day SMA is +9.40% above its current market price
How far is FIVE 200-day SMA from its all-time high?
FIVE 200-day SMA is currently -1.36% below its historical high of $195.65 set on January 6, 2022
What is 1-year change in FIVE 200-day SMA?
FIVE 200-day SMA is up +104.08% year-over-year
50-Day SMA
$208.84$1.28-0.61%
Summary
- Current Value
- As of today, FIVE 50-day SMA is $208.84, down -0.61% on
- Vs Current Price
- FIVE 50-day SMA is +18.39% above its current market price
- 1-Year High
- FIVE 50-day SMA reached a 1-year high of $226.62 on
- 1-Year Low
- FIVE 50-day SMA reached a 1-year low of $110.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $208.84 | -0.6% | -6.8% | -2.8% | +26.2% | +89.2% | +8.8% | +10.2% | |
| 200-Day SMA | $192.99 | +0.1% | +2.1% | +13.4% | +47.0% | +104.1% | +6.5% | +10.9% | |
| 20-Day SMA | $188.72 | -0.4% | -12.5% | -15.9% | +4.4% | +48.5% | -2.6% | -1.5% | |
| 200-Day EMA | $191.19 | -0.1% | -0.3% | +8.8% | +35.1% | +86.9% | +4.0% | +10.4% | |
| 50-Day EMA | $202.38 | -0.5% | -7.7% | -6.1% | +19.6% | +78.5% | +4.7% | +6.3% | |
| 20-Day EMA | $190.31 | -0.8% | -12.0% | -15.7% | +5.4% | +51.1% | -1.8% | -1.1% | |
| Price | $176.40 | -3.3% | -7.4% | -22.1% | -6.3% | +36.4% | -9.0% | -9.1% | |
| 14-Day RSI | 33.20 | -10.6% | +6.6% | -37.2% | -53.3% | -46.4% | -34.6% | -38.0% | |
| Beta | 1.20 | -1.6% | -13.0% | -22.1% | -29.4% | -18.9% | +5.3% | +20.0% | |
| ATR | $7.90 | +1.0% | -22.4% | -14.5% | +51.7% | +85.9% | +56.7% | +53.7% | |
| 10-Day Volatility | 38.19% | +2.3% | -49.7% | +3.1% | +153.3% | +56.7% | +87.4% | +89.1% | |
| 3-Month Volatility | 47.78% | +0.9% | -6.3% | +28.4% | +25.7% | -30.6% | +41.1% | +47.7% | |
| 1-Year Volatility | 39.65% | +0.3% | +1.5% | -15.3% | -31.3% | -41.4% | -5.0% | +11.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $224.14 | -6.8% | |
| 3M | $226.62 | -7.8% | |
| 6M | $226.62 | -7.8% | |
| 1Y | $226.62 | -7.8% | |
| 3Y | $226.62 | -7.8% | |
| 5Y | $226.62 | -7.8% | |
| All | $226.62 | -7.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $208.84 | at low | |
| 3M | $208.84 | at low | |
| 6M | $169.00 | +23.6% | |
| 1Y | $110.40 | +89.2% | |
| 3Y | $74.40 | +180.7% | |
| 5Y | $74.40 | +180.7% | |
| All | $26.50 | +688.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FIVE?
As of today, FIVE 50-day SMA is $208.84
How does FIVE 50-day SMA compare to its current price?
FIVE 50-day SMA is +18.39% above its current market price
How far is FIVE 50-day SMA from its all-time high?
FIVE 50-day SMA is currently -7.85% below its historical high of $226.62 set on May 6, 2026
What is 1-year change in FIVE 50-day SMA?
FIVE 50-day SMA is up +89.17% year-over-year
20-Day SMA
$188.72$0.79-0.42%
Summary
- Current Value
- As of today, FIVE 20-day SMA is $188.72, down -0.42% on
- Vs Current Price
- FIVE 20-day SMA is +6.98% above its current market price
- 1-Year High
- FIVE 20-day SMA reached a 1-year high of $231.02 on
- 1-Year Low
- FIVE 20-day SMA reached a 1-year low of $127.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $188.72 | -0.4% | -12.5% | -15.9% | +4.4% | +48.5% | -2.6% | -1.5% | |
| 200-Day SMA | $192.99 | +0.1% | +2.1% | +13.4% | +47.0% | +104.1% | +6.5% | +10.9% | |
| 50-Day SMA | $208.84 | -0.6% | -6.8% | -2.8% | +26.2% | +89.2% | +8.8% | +10.2% | |
| 200-Day EMA | $191.19 | -0.1% | -0.3% | +8.8% | +35.1% | +86.9% | +4.0% | +10.4% | |
| 50-Day EMA | $202.38 | -0.5% | -7.7% | -6.1% | +19.6% | +78.5% | +4.7% | +6.3% | |
| 20-Day EMA | $190.31 | -0.8% | -12.0% | -15.7% | +5.4% | +51.1% | -1.8% | -1.1% | |
| Price | $176.40 | -3.3% | -7.4% | -22.1% | -6.3% | +36.4% | -9.0% | -9.1% | |
| 14-Day RSI | 33.20 | -10.6% | +6.6% | -37.2% | -53.3% | -46.4% | -34.6% | -38.0% | |
| Beta | 1.20 | -1.6% | -13.0% | -22.1% | -29.4% | -18.9% | +5.3% | +20.0% | |
| ATR | $7.90 | +1.0% | -22.4% | -14.5% | +51.7% | +85.9% | +56.7% | +53.7% | |
| 10-Day Volatility | 38.19% | +2.3% | -49.7% | +3.1% | +153.3% | +56.7% | +87.4% | +89.1% | |
| 3-Month Volatility | 47.78% | +0.9% | -6.3% | +28.4% | +25.7% | -30.6% | +41.1% | +47.7% | |
| 1-Year Volatility | 39.65% | +0.3% | +1.5% | -15.3% | -31.3% | -41.4% | -5.0% | +11.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $215.59 | -12.5% | |
| 3M | $231.02 | -18.3% | |
| 6M | $231.02 | -18.3% | |
| 1Y | $231.02 | -18.3% | |
| 3Y | $231.02 | -18.3% | |
| 5Y | $231.02 | -18.3% | |
| All | $231.02 | -18.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $188.72 | at low | |
| 3M | $188.72 | at low | |
| 6M | $186.52 | +1.2% | |
| 1Y | $127.08 | +48.5% | |
| 3Y | $67.15 | +181.0% | |
| 5Y | $67.15 | +181.0% | |
| All | $26.50 | +612.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FIVE?
As of today, FIVE 20-day SMA is $188.72
How does FIVE 20-day SMA compare to its current price?
FIVE 20-day SMA is +6.98% above its current market price
How far is FIVE 20-day SMA from its all-time high?
FIVE 20-day SMA is currently -18.31% below its historical high of $231.02 set on May 8, 2026
What is 1-year change in FIVE 20-day SMA?
FIVE 20-day SMA is up +48.50% year-over-year
200-Day EMA
$191.19$0.15-0.08%
Summary
- Current Value
- As of today, FIVE 200-day EMA is $191.19, down -0.08% on
- Vs Current Price
- FIVE 200-day EMA is +8.38% above its current market price
- 1-Year High
- FIVE 200-day EMA reached a 1-year high of $191.95 on
- 1-Year Low
- FIVE 200-day EMA reached a 1-year low of $102.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $191.19 | -0.1% | -0.3% | +8.8% | +35.1% | +86.9% | +4.0% | +10.4% | |
| 50-Day EMA | $202.38 | -0.5% | -7.7% | -6.1% | +19.6% | +78.5% | +4.7% | +6.3% | |
| 20-Day EMA | $190.31 | -0.8% | -12.0% | -15.7% | +5.4% | +51.1% | -1.8% | -1.1% | |
| 200-Day SMA | $192.99 | +0.1% | +2.1% | +13.4% | +47.0% | +104.1% | +6.5% | +10.9% | |
| 50-Day SMA | $208.84 | -0.6% | -6.8% | -2.8% | +26.2% | +89.2% | +8.8% | +10.2% | |
| 20-Day SMA | $188.72 | -0.4% | -12.5% | -15.9% | +4.4% | +48.5% | -2.6% | -1.5% | |
| Price | $176.40 | -3.3% | -7.4% | -22.1% | -6.3% | +36.4% | -9.0% | -9.1% | |
| 14-Day RSI | 33.20 | -10.6% | +6.6% | -37.2% | -53.3% | -46.4% | -34.6% | -38.0% | |
| Beta | 1.20 | -1.6% | -13.0% | -22.1% | -29.4% | -18.9% | +5.3% | +20.0% | |
| ATR | $7.90 | +1.0% | -22.4% | -14.5% | +51.7% | +85.9% | +56.7% | +53.7% | |
| 10-Day Volatility | 38.19% | +2.3% | -49.7% | +3.1% | +153.3% | +56.7% | +87.4% | +89.1% | |
| 3-Month Volatility | 47.78% | +0.9% | -6.3% | +28.4% | +25.7% | -30.6% | +41.1% | +47.7% | |
| 1-Year Volatility | 39.65% | +0.3% | +1.5% | -15.3% | -31.3% | -41.4% | -5.0% | +11.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $191.95 | -0.4% | |
| 3M | $191.95 | -0.4% | |
| 6M | $191.95 | -0.4% | |
| 1Y | $191.95 | -0.4% | |
| 3Y | $191.95 | -0.4% | |
| 5Y | $191.95 | -0.4% | |
| All | $191.95 | -0.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $191.19 | at low | |
| 3M | $175.71 | +8.8% | |
| 6M | $143.78 | +33.0% | |
| 1Y | $102.28 | +86.9% | |
| 3Y | $93.64 | +104.2% | |
| 5Y | $93.64 | +104.2% | |
| All | $34.09 | +460.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of FIVE?
As of today, FIVE 200-day EMA is $191.19
How does FIVE 200-day EMA compare to its current price?
FIVE 200-day EMA is +8.38% above its current market price
How far is FIVE 200-day EMA from its all-time high?
FIVE 200-day EMA is currently -0.40% below its historical high of $191.95 set on June 22, 2026
What is 1-year change in FIVE 200-day EMA?
FIVE 200-day EMA is up +86.92% year-over-year
50-Day EMA
$202.38$1.06-0.52%
Summary
- Current Value
- As of today, FIVE 50-day EMA is $202.38, down -0.52% on
- Vs Current Price
- FIVE 50-day EMA is +14.73% above its current market price
- 1-Year High
- FIVE 50-day EMA reached a 1-year high of $224.54 on
- 1-Year Low
- FIVE 50-day EMA reached a 1-year low of $113.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $202.38 | -0.5% | -7.7% | -6.1% | +19.6% | +78.5% | +4.7% | +6.3% | |
| 200-Day EMA | $191.19 | -0.1% | -0.3% | +8.8% | +35.1% | +86.9% | +4.0% | +10.4% | |
| 20-Day EMA | $190.31 | -0.8% | -12.0% | -15.7% | +5.4% | +51.1% | -1.8% | -1.1% | |
| 200-Day SMA | $192.99 | +0.1% | +2.1% | +13.4% | +47.0% | +104.1% | +6.5% | +10.9% | |
| 50-Day SMA | $208.84 | -0.6% | -6.8% | -2.8% | +26.2% | +89.2% | +8.8% | +10.2% | |
| 20-Day SMA | $188.72 | -0.4% | -12.5% | -15.9% | +4.4% | +48.5% | -2.6% | -1.5% | |
| Price | $176.40 | -3.3% | -7.4% | -22.1% | -6.3% | +36.4% | -9.0% | -9.1% | |
| 14-Day RSI | 33.20 | -10.6% | +6.6% | -37.2% | -53.3% | -46.4% | -34.6% | -38.0% | |
| Beta | 1.20 | -1.6% | -13.0% | -22.1% | -29.4% | -18.9% | +5.3% | +20.0% | |
| ATR | $7.90 | +1.0% | -22.4% | -14.5% | +51.7% | +85.9% | +56.7% | +53.7% | |
| 10-Day Volatility | 38.19% | +2.3% | -49.7% | +3.1% | +153.3% | +56.7% | +87.4% | +89.1% | |
| 3-Month Volatility | 47.78% | +0.9% | -6.3% | +28.4% | +25.7% | -30.6% | +41.1% | +47.7% | |
| 1-Year Volatility | 39.65% | +0.3% | +1.5% | -15.3% | -31.3% | -41.4% | -5.0% | +11.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $219.35 | -7.7% | |
| 3M | $224.54 | -9.9% | |
| 6M | $224.54 | -9.9% | |
| 1Y | $224.54 | -9.9% | |
| 3Y | $224.54 | -9.9% | |
| 5Y | $224.54 | -9.9% | |
| All | $224.54 | -9.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $202.38 | at low | |
| 3M | $202.38 | at low | |
| 6M | $173.50 | +16.6% | |
| 1Y | $113.41 | +78.5% | |
| 3Y | $75.35 | +168.6% | |
| 5Y | $75.35 | +168.6% | |
| All | $31.13 | +550.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FIVE?
As of today, FIVE 50-day EMA is $202.38
How does FIVE 50-day EMA compare to its current price?
FIVE 50-day EMA is +14.73% above its current market price
How far is FIVE 50-day EMA from its all-time high?
FIVE 50-day EMA is currently -9.87% below its historical high of $224.54 set on May 6, 2026
What is 1-year change in FIVE 50-day EMA?
FIVE 50-day EMA is up +78.46% year-over-year
20-Day EMA
$190.31$1.46-0.76%
Summary
- Current Value
- As of today, FIVE 20-day EMA is $190.31, down -0.76% on
- Vs Current Price
- FIVE 20-day EMA is +7.89% above its current market price
- 1-Year High
- FIVE 20-day EMA reached a 1-year high of $231.35 on
- 1-Year Low
- FIVE 20-day EMA reached a 1-year low of $125.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $190.31 | -0.8% | -12.0% | -15.7% | +5.4% | +51.1% | -1.8% | -1.1% | |
| 200-Day EMA | $191.19 | -0.1% | -0.3% | +8.8% | +35.1% | +86.9% | +4.0% | +10.4% | |
| 50-Day EMA | $202.38 | -0.5% | -7.7% | -6.1% | +19.6% | +78.5% | +4.7% | +6.3% | |
| 200-Day SMA | $192.99 | +0.1% | +2.1% | +13.4% | +47.0% | +104.1% | +6.5% | +10.9% | |
| 50-Day SMA | $208.84 | -0.6% | -6.8% | -2.8% | +26.2% | +89.2% | +8.8% | +10.2% | |
| 20-Day SMA | $188.72 | -0.4% | -12.5% | -15.9% | +4.4% | +48.5% | -2.6% | -1.5% | |
| Price | $176.40 | -3.3% | -7.4% | -22.1% | -6.3% | +36.4% | -9.0% | -9.1% | |
| 14-Day RSI | 33.20 | -10.6% | +6.6% | -37.2% | -53.3% | -46.4% | -34.6% | -38.0% | |
| Beta | 1.20 | -1.6% | -13.0% | -22.1% | -29.4% | -18.9% | +5.3% | +20.0% | |
| ATR | $7.90 | +1.0% | -22.4% | -14.5% | +51.7% | +85.9% | +56.7% | +53.7% | |
| 10-Day Volatility | 38.19% | +2.3% | -49.7% | +3.1% | +153.3% | +56.7% | +87.4% | +89.1% | |
| 3-Month Volatility | 47.78% | +0.9% | -6.3% | +28.4% | +25.7% | -30.6% | +41.1% | +47.7% | |
| 1-Year Volatility | 39.65% | +0.3% | +1.5% | -15.3% | -31.3% | -41.4% | -5.0% | +11.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $216.33 | -12.0% | |
| 3M | $231.35 | -17.7% | |
| 6M | $231.35 | -17.7% | |
| 1Y | $231.35 | -17.7% | |
| 3Y | $231.35 | -17.7% | |
| 5Y | $231.35 | -17.7% | |
| All | $231.35 | -17.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $190.31 | at low | |
| 3M | $190.31 | at low | |
| 6M | $186.46 | +2.1% | |
| 1Y | $125.95 | +51.1% | |
| 3Y | $67.49 | +182.0% | |
| 5Y | $67.49 | +182.0% | |
| All | $29.37 | +548.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FIVE?
As of today, FIVE 20-day EMA is $190.31
How does FIVE 20-day EMA compare to its current price?
FIVE 20-day EMA is +7.89% above its current market price
How far is FIVE 20-day EMA from its all-time high?
FIVE 20-day EMA is currently -17.74% below its historical high of $231.35 set on April 30, 2026
What is 1-year change in FIVE 20-day EMA?
FIVE 20-day EMA is up +51.10% year-over-year
Data Sources & References
- FIVE Official Website www.fivebelow.com
- FIVE Profile on Yahoo Finance finance.yahoo.com/quote/FIVE
- FIVE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/five