200-Day SMA
$202.15$0.38+0.19%
Summary
- Current Value
- As of today, FIVE 200-day SMA is $202.15, up +0.19% on
- Vs Current Price
- FIVE 200-day SMA is -15.25% below its current market price
- 1-Year High
- FIVE 200-day SMA reached a 1-year high of $202.15 on
- 1-Year Low
- FIVE 200-day SMA reached a 1-year low of $101.30 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $202.15 | +0.2% | +3.9% | +9.8% | +54.0% | +99.5% | +6.4% | +9.5% | |
| 50-Day SMA | $203.61 | +0.5% | +1.2% | -9.7% | +23.0% | +53.5% | +3.6% | +3.3% | |
| 20-Day SMA | $224.00 | +0.8% | +19.6% | -0.4% | +23.9% | +63.5% | +13.3% | +8.4% | |
| 200-Day EMA | $197.41 | +0.2% | +3.3% | +4.7% | +39.5% | +77.3% | +5.3% | +9.2% | |
| 50-Day EMA | $214.58 | +0.5% | +7.9% | -3.1% | +26.8% | +65.3% | +9.3% | +7.0% | |
| 20-Day EMA | $226.12 | +0.6% | +18.3% | +2.2% | +25.3% | +65.7% | +15.3% | +7.7% | |
| Price | $238.51 | -0.0% | +17.7% | +11.3% | +26.6% | +68.6% | +22.8% | +8.7% | |
| 14-Day RSI | 66.78 | -0.1% | +10.2% | +54.1% | -6.0% | +10.5% | +42.7% | +2.7% | |
| Beta | 1.08 | -1.8% | -5.3% | -30.3% | -36.5% | -23.9% | 0.0% | +3.9% | |
| ATR | $7.85 | -2.3% | +5.4% | -10.6% | +50.8% | +78.3% | +58.4% | +26.9% | |
| 10-Day Volatility | 42.32% | -1.6% | +42.3% | -19.7% | +180.6% | +3.8% | +58.8% | +28.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $202.15 | at high | |
| 3M | $202.15 | at high | |
| 6M | $202.15 | at high | |
| 1Y | $202.15 | at high | |
| 3Y | $202.15 | at high | |
| 5Y | $202.15 | at high | |
| All | $202.15 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $194.63 | +3.9% | |
| 3M | $184.11 | +9.8% | |
| 6M | $152.31 | +32.7% | |
| 1Y | $101.30 | +99.5% | |
| 3Y | $86.13 | +134.7% | |
| 5Y | $86.13 | +134.7% | |
| All | $26.50 | +662.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of FIVE?
- As of today, FIVE 200-day SMA is $202.15
- How does FIVE 200-day SMA compare to its current price?
- FIVE 200-day SMA is -15.25% below its current market price
- How far is FIVE 200-day SMA from its all-time high?
- FIVE 200-day SMA is currently at its all-time high
- What is 1-year change in FIVE 200-day SMA?
- FIVE 200-day SMA is up +99.55% year-over-year
50-Day SMA
$203.61$0.96+0.47%
Summary
- Current Value
- As of today, FIVE 50-day SMA is $203.61, up +0.47% on
- Vs Current Price
- FIVE 50-day SMA is -14.63% below its current market price
- 1-Year High
- FIVE 50-day SMA reached a 1-year high of $226.62 on
- 1-Year Low
- FIVE 50-day SMA reached a 1-year low of $132.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $203.61 | +0.5% | +1.2% | -9.7% | +23.0% | +53.5% | +3.6% | +3.3% | |
| 200-Day SMA | $202.15 | +0.2% | +3.9% | +9.8% | +54.0% | +99.5% | +6.4% | +9.5% | |
| 20-Day SMA | $224.00 | +0.8% | +19.6% | -0.4% | +23.9% | +63.5% | +13.3% | +8.4% | |
| 200-Day EMA | $197.41 | +0.2% | +3.3% | +4.7% | +39.5% | +77.3% | +5.3% | +9.2% | |
| 50-Day EMA | $214.58 | +0.5% | +7.9% | -3.1% | +26.8% | +65.3% | +9.3% | +7.0% | |
| 20-Day EMA | $226.12 | +0.6% | +18.3% | +2.2% | +25.3% | +65.7% | +15.3% | +7.7% | |
| Price | $238.51 | -0.0% | +17.7% | +11.3% | +26.6% | +68.6% | +22.8% | +8.7% | |
| 14-Day RSI | 66.78 | -0.1% | +10.2% | +54.1% | -6.0% | +10.5% | +42.7% | +2.7% | |
| Beta | 1.08 | -1.8% | -5.3% | -30.3% | -36.5% | -23.9% | 0.0% | +3.9% | |
| ATR | $7.85 | -2.3% | +5.4% | -10.6% | +50.8% | +78.3% | +58.4% | +26.9% | |
| 10-Day Volatility | 42.32% | -1.6% | +42.3% | -19.7% | +180.6% | +3.8% | +58.8% | +28.4% | |
| 3-Month Volatility | 44.07% | -0.1% | -6.3% | +4.8% | +15.9% | +21.2% | +45.8% | +43.2% | |
| 1-Year Volatility | 39.69% | -0.5% | +0.3% | +5.2% | -31.2% | -35.8% | +1.9% | +12.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $203.61 | at high | |
| 3M | $226.26 | -10.0% | |
| 6M | $226.62 | -10.2% | |
| 1Y | $226.62 | -10.2% | |
| 3Y | $226.62 | -10.2% | |
| 5Y | $226.62 | -10.2% | |
| All | $226.62 | -10.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $199.35 | +2.1% | |
| 3M | $199.35 | +2.1% | |
| 6M | $193.24 | +5.4% | |
| 1Y | $132.68 | +53.5% | |
| 3Y | $74.40 | +173.7% | |
| 5Y | $74.40 | +173.7% | |
| All | $26.50 | +668.3% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of FIVE?
- As of today, FIVE 50-day SMA is $203.61
- How does FIVE 50-day SMA compare to its current price?
- FIVE 50-day SMA is -14.63% below its current market price
- How far is FIVE 50-day SMA from its all-time high?
- FIVE 50-day SMA is currently -10.16% below its historical high of $226.62 set on May 6, 2026
- What is 1-year change in FIVE 50-day SMA?
- FIVE 50-day SMA is up +53.45% year-over-year
20-Day SMA
$224.00$1.74+0.78%
Summary
- Current Value
- As of today, FIVE 20-day SMA is $224.00, up +0.78% on
- Vs Current Price
- FIVE 20-day SMA is -6.08% below its current market price
- 1-Year High
- FIVE 20-day SMA reached a 1-year high of $231.02 on
- 1-Year Low
- FIVE 20-day SMA reached a 1-year low of $137.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $224.00 | +0.8% | +19.6% | -0.4% | +23.9% | +63.5% | +13.3% | +8.4% | |
| 200-Day SMA | $202.15 | +0.2% | +3.9% | +9.8% | +54.0% | +99.5% | +6.4% | +9.5% | |
| 50-Day SMA | $203.61 | +0.5% | +1.2% | -9.7% | +23.0% | +53.5% | +3.6% | +3.3% | |
| 200-Day EMA | $197.41 | +0.2% | +3.3% | +4.7% | +39.5% | +77.3% | +5.3% | +9.2% | |
| 50-Day EMA | $214.58 | +0.5% | +7.9% | -3.1% | +26.8% | +65.3% | +9.3% | +7.0% | |
| 20-Day EMA | $226.12 | +0.6% | +18.3% | +2.2% | +25.3% | +65.7% | +15.3% | +7.7% | |
| Price | $238.51 | -0.0% | +17.7% | +11.3% | +26.6% | +68.6% | +22.8% | +8.7% | |
| 14-Day RSI | 66.78 | -0.1% | +10.2% | +54.1% | -6.0% | +10.5% | +42.7% | +2.7% | |
| Beta | 1.08 | -1.8% | -5.3% | -30.3% | -36.5% | -23.9% | 0.0% | +3.9% | |
| ATR | $7.85 | -2.3% | +5.4% | -10.6% | +50.8% | +78.3% | +58.4% | +26.9% | |
| 10-Day Volatility | 42.32% | -1.6% | +42.3% | -19.7% | +180.6% | +3.8% | +58.8% | +28.4% | |
| 3-Month Volatility | 44.07% | -0.1% | -6.3% | +4.8% | +15.9% | +21.2% | +45.8% | +43.2% | |
| 1-Year Volatility | 39.69% | -0.5% | +0.3% | +5.2% | -31.2% | -35.8% | +1.9% | +12.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $224.00 | at high | |
| 3M | $224.90 | -0.4% | |
| 6M | $231.02 | -3.0% | |
| 1Y | $231.02 | -3.0% | |
| 3Y | $231.02 | -3.0% | |
| 5Y | $231.02 | -3.0% | |
| All | $231.02 | -3.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $187.22 | +19.6% | |
| 3M | $186.23 | +20.3% | |
| 6M | $186.23 | +20.3% | |
| 1Y | $137.03 | +63.5% | |
| 3Y | $67.15 | +233.6% | |
| 5Y | $67.15 | +233.6% | |
| All | $26.50 | +745.3% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of FIVE?
- As of today, FIVE 20-day SMA is $224.00
- How does FIVE 20-day SMA compare to its current price?
- FIVE 20-day SMA is -6.08% below its current market price
- How far is FIVE 20-day SMA from its all-time high?
- FIVE 20-day SMA is currently -3.04% below its historical high of $231.02 set on May 8, 2026
- What is 1-year change in FIVE 20-day SMA?
- FIVE 20-day SMA is up +63.47% year-over-year
200-Day EMA
$197.41$0.41+0.21%
Summary
- Current Value
- As of today, FIVE 200-day EMA is $197.41, up +0.21% on
- Vs Current Price
- FIVE 200-day EMA is -17.23% below its current market price
- 1-Year High
- FIVE 200-day EMA reached a 1-year high of $197.41 on
- 1-Year Low
- FIVE 200-day EMA reached a 1-year low of $111.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $197.41 | +0.2% | +3.3% | +4.7% | +39.5% | +77.3% | +5.3% | +9.2% | |
| 50-Day EMA | $214.58 | +0.5% | +7.9% | -3.1% | +26.8% | +65.3% | +9.3% | +7.0% | |
| 20-Day EMA | $226.12 | +0.6% | +18.3% | +2.2% | +25.3% | +65.7% | +15.3% | +7.7% | |
| 200-Day SMA | $202.15 | +0.2% | +3.9% | +9.8% | +54.0% | +99.5% | +6.4% | +9.5% | |
| 50-Day SMA | $203.61 | +0.5% | +1.2% | -9.7% | +23.0% | +53.5% | +3.6% | +3.3% | |
| 20-Day SMA | $224.00 | +0.8% | +19.6% | -0.4% | +23.9% | +63.5% | +13.3% | +8.4% | |
| Price | $238.51 | -0.0% | +17.7% | +11.3% | +26.6% | +68.6% | +22.8% | +8.7% | |
| 14-Day RSI | 66.78 | -0.1% | +10.2% | +54.1% | -6.0% | +10.5% | +42.7% | +2.7% | |
| Beta | 1.08 | -1.8% | -5.3% | -30.3% | -36.5% | -23.9% | 0.0% | +3.9% | |
| ATR | $7.85 | -2.3% | +5.4% | -10.6% | +50.8% | +78.3% | +58.4% | +26.9% | |
| 10-Day Volatility | 42.32% | -1.6% | +42.3% | -19.7% | +180.6% | +3.8% | +58.8% | +28.4% | |
| 3-Month Volatility | 44.07% | -0.1% | -6.3% | +4.8% | +15.9% | +21.2% | +45.8% | +43.2% | |
| 1-Year Volatility | 39.69% | -0.5% | +0.3% | +5.2% | -31.2% | -35.8% | +1.9% | +12.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $197.41 | at high | |
| 3M | $197.41 | at high | |
| 6M | $197.41 | at high | |
| 1Y | $197.41 | at high | |
| 3Y | $197.41 | at high | |
| 5Y | $197.41 | at high | |
| All | $197.41 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $191.09 | +3.3% | |
| 3M | $188.63 | +4.7% | |
| 6M | $157.65 | +25.2% | |
| 1Y | $111.34 | +77.3% | |
| 3Y | $93.64 | +110.8% | |
| 5Y | $93.64 | +110.8% | |
| All | $34.09 | +479.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of FIVE?
- As of today, FIVE 200-day EMA is $197.41
- How does FIVE 200-day EMA compare to its current price?
- FIVE 200-day EMA is -17.23% below its current market price
- How far is FIVE 200-day EMA from its all-time high?
- FIVE 200-day EMA is currently at its all-time high
- What is 1-year change in FIVE 200-day EMA?
- FIVE 200-day EMA is up +77.31% year-over-year
50-Day EMA
$214.58$0.98+0.46%
Summary
- Current Value
- As of today, FIVE 50-day EMA is $214.58, up +0.46% on
- Vs Current Price
- FIVE 50-day EMA is -10.03% below its current market price
- 1-Year High
- FIVE 50-day EMA reached a 1-year high of $224.54 on
- 1-Year Low
- FIVE 50-day EMA reached a 1-year low of $129.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $214.58 | +0.5% | +7.9% | -3.1% | +26.8% | +65.3% | +9.3% | +7.0% | |
| 200-Day EMA | $197.41 | +0.2% | +3.3% | +4.7% | +39.5% | +77.3% | +5.3% | +9.2% | |
| 20-Day EMA | $226.12 | +0.6% | +18.3% | +2.2% | +25.3% | +65.7% | +15.3% | +7.7% | |
| 200-Day SMA | $202.15 | +0.2% | +3.9% | +9.8% | +54.0% | +99.5% | +6.4% | +9.5% | |
| 50-Day SMA | $203.61 | +0.5% | +1.2% | -9.7% | +23.0% | +53.5% | +3.6% | +3.3% | |
| 20-Day SMA | $224.00 | +0.8% | +19.6% | -0.4% | +23.9% | +63.5% | +13.3% | +8.4% | |
| Price | $238.51 | -0.0% | +17.7% | +11.3% | +26.6% | +68.6% | +22.8% | +8.7% | |
| 14-Day RSI | 66.78 | -0.1% | +10.2% | +54.1% | -6.0% | +10.5% | +42.7% | +2.7% | |
| Beta | 1.08 | -1.8% | -5.3% | -30.3% | -36.5% | -23.9% | 0.0% | +3.9% | |
| ATR | $7.85 | -2.3% | +5.4% | -10.6% | +50.8% | +78.3% | +58.4% | +26.9% | |
| 10-Day Volatility | 42.32% | -1.6% | +42.3% | -19.7% | +180.6% | +3.8% | +58.8% | +28.4% | |
| 3-Month Volatility | 44.07% | -0.1% | -6.3% | +4.8% | +15.9% | +21.2% | +45.8% | +43.2% | |
| 1-Year Volatility | 39.69% | -0.5% | +0.3% | +5.2% | -31.2% | -35.8% | +1.9% | +12.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $214.58 | at high | |
| 3M | $221.69 | -3.2% | |
| 6M | $224.54 | -4.4% | |
| 1Y | $224.54 | -4.4% | |
| 3Y | $224.54 | -4.4% | |
| 5Y | $224.54 | -4.4% | |
| All | $224.54 | -4.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $198.83 | +7.9% | |
| 3M | $198.67 | +8.0% | |
| 6M | $191.87 | +11.8% | |
| 1Y | $129.84 | +65.3% | |
| 3Y | $75.35 | +184.8% | |
| 5Y | $75.35 | +184.8% | |
| All | $31.13 | +589.3% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of FIVE?
- As of today, FIVE 50-day EMA is $214.58
- How does FIVE 50-day EMA compare to its current price?
- FIVE 50-day EMA is -10.03% below its current market price
- How far is FIVE 50-day EMA from its all-time high?
- FIVE 50-day EMA is currently -4.44% below its historical high of $224.54 set on May 6, 2026
- What is 1-year change in FIVE 50-day EMA?
- FIVE 50-day EMA is up +65.26% year-over-year
20-Day EMA
$226.12$1.30+0.58%
Summary
- Current Value
- As of today, FIVE 20-day EMA is $226.12, up +0.58% on
- Vs Current Price
- FIVE 20-day EMA is -5.19% below its current market price
- 1-Year High
- FIVE 20-day EMA reached a 1-year high of $231.35 on
- 1-Year Low
- FIVE 20-day EMA reached a 1-year low of $136.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $226.12 | +0.6% | +18.3% | +2.2% | +25.3% | +65.7% | +15.3% | +7.7% | |
| 200-Day EMA | $197.41 | +0.2% | +3.3% | +4.7% | +39.5% | +77.3% | +5.3% | +9.2% | |
| 50-Day EMA | $214.58 | +0.5% | +7.9% | -3.1% | +26.8% | +65.3% | +9.3% | +7.0% | |
| 200-Day SMA | $202.15 | +0.2% | +3.9% | +9.8% | +54.0% | +99.5% | +6.4% | +9.5% | |
| 50-Day SMA | $203.61 | +0.5% | +1.2% | -9.7% | +23.0% | +53.5% | +3.6% | +3.3% | |
| 20-Day SMA | $224.00 | +0.8% | +19.6% | -0.4% | +23.9% | +63.5% | +13.3% | +8.4% | |
| Price | $238.51 | -0.0% | +17.7% | +11.3% | +26.6% | +68.6% | +22.8% | +8.7% | |
| 14-Day RSI | 66.78 | -0.1% | +10.2% | +54.1% | -6.0% | +10.5% | +42.7% | +2.7% | |
| Beta | 1.08 | -1.8% | -5.3% | -30.3% | -36.5% | -23.9% | 0.0% | +3.9% | |
| ATR | $7.85 | -2.3% | +5.4% | -10.6% | +50.8% | +78.3% | +58.4% | +26.9% | |
| 10-Day Volatility | 42.32% | -1.6% | +42.3% | -19.7% | +180.6% | +3.8% | +58.8% | +28.4% | |
| 3-Month Volatility | 44.07% | -0.1% | -6.3% | +4.8% | +15.9% | +21.2% | +45.8% | +43.2% | |
| 1-Year Volatility | 39.69% | -0.5% | +0.3% | +5.2% | -31.2% | -35.8% | +1.9% | +12.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $226.12 | at high | |
| 3M | $226.12 | at high | |
| 6M | $231.35 | -2.3% | |
| 1Y | $231.35 | -2.3% | |
| 3Y | $231.35 | -2.3% | |
| 5Y | $231.35 | -2.3% | |
| All | $231.35 | -2.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $191.19 | +18.3% | |
| 3M | $187.81 | +20.4% | |
| 6M | $187.81 | +20.4% | |
| 1Y | $136.46 | +65.7% | |
| 3Y | $67.49 | +235.0% | |
| 5Y | $67.49 | +235.0% | |
| All | $29.37 | +669.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of FIVE?
- As of today, FIVE 20-day EMA is $226.12
- How does FIVE 20-day EMA compare to its current price?
- FIVE 20-day EMA is -5.19% below its current market price
- How far is FIVE 20-day EMA from its all-time high?
- FIVE 20-day EMA is currently -2.26% below its historical high of $231.35 set on April 30, 2026
- What is 1-year change in FIVE 20-day EMA?
- FIVE 20-day EMA is up +65.70% year-over-year
Data Sources & References
- FIVE Official Website www.fivebelow.com
- FIVE Profile on Yahoo Finance finance.yahoo.com/quote/FIVE
- FIVE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/five