What is the current 200-day SMA of FIVE?

As of today, FIVE 200-day SMA is $208.35

How does FIVE 200-day SMA compare to its current price?

FIVE 200-day SMA is -17.39% below its current market price

How far is FIVE 200-day SMA from its all-time high?

FIVE 200-day SMA is currently at its all-time high

What is 1-year change in FIVE 200-day SMA?

FIVE 200-day SMA is up +98.40% year-over-year

What is the current 50-day SMA of FIVE?

As of today, FIVE 50-day SMA is $218.17

How does FIVE 50-day SMA compare to its current price?

FIVE 50-day SMA is -13.49% below its current market price

How far is FIVE 50-day SMA from its all-time high?

FIVE 50-day SMA is currently -3.73% below its historical high of $226.62 set on May 6, 2026

What is 1-year change in FIVE 50-day SMA?

FIVE 50-day SMA is up +57.84% year-over-year

What is the current 20-day SMA of FIVE?

As of today, FIVE 20-day SMA is $244.76

How does FIVE 20-day SMA compare to its current price?

FIVE 20-day SMA is -2.95% below its current market price

How far is FIVE 20-day SMA from its all-time high?

FIVE 20-day SMA is currently at its all-time high

What is 1-year change in FIVE 20-day SMA?

FIVE 20-day SMA is up +70.92% year-over-year

What is the current 200-day EMA of FIVE?

As of today, FIVE 200-day EMA is $203.57

How does FIVE 200-day EMA compare to its current price?

FIVE 200-day EMA is -19.28% below its current market price

How far is FIVE 200-day EMA from its all-time high?

FIVE 200-day EMA is currently at its all-time high

What is 1-year change in FIVE 200-day EMA?

FIVE 200-day EMA is up +76.05% year-over-year

What is the current 50-day EMA of FIVE?

As of today, FIVE 50-day EMA is $228.07

How does FIVE 50-day EMA compare to its current price?

FIVE 50-day EMA is -9.57% below its current market price

How far is FIVE 50-day EMA from its all-time high?

FIVE 50-day EMA is currently at its all-time high

What is 1-year change in FIVE 50-day EMA?

FIVE 50-day EMA is up +66.68% year-over-year

What is the current 20-day EMA of FIVE?

As of today, FIVE 20-day EMA is $241.72

How does FIVE 20-day EMA compare to its current price?

FIVE 20-day EMA is -4.16% below its current market price

How far is FIVE 20-day EMA from its all-time high?

FIVE 20-day EMA is currently at its all-time high

What is 1-year change in FIVE 20-day EMA?

FIVE 20-day EMA is up +66.83% year-over-year

FIVE Stock Moving Average History & Chart Since 2012

200-Day SMA

$208.35$0.52+0.25%

September 4, 2026

Summary

Current Value: As of today, FIVE 200-day SMA is $208.35, up +0.25% on September 4, 2026
Vs Current Price: FIVE 200-day SMA is -17.39% below its current market price
1-Year High: FIVE 200-day SMA reached a 1-year high of $208.35 on September 4, 2026
1-Year Low: FIVE 200-day SMA reached a 1-year low of $105.01 on September 8, 2025

200-Day SMA Chart

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$208.35	+0.3%	+4.5%	+10.1%	+58.7%	+98.4%	+8.6%	+10.3%
50-Day SMA	Sep 4, 26	$218.17	+0.6%	+8.9%	-2.3%	+31.8%	+57.8%	+13.9%	+7.7%
20-Day SMA	Sep 4, 26	$244.76	+0.2%	+16.7%	+14.5%	+35.4%	+70.9%	+35.2%	+13.6%
200-Day EMA	Sep 4, 26	$203.57	+0.2%	+4.7%	+6.2%	+43.8%	+76.0%	+9.5%	+10.4%
50-Day EMA	Sep 4, 26	$228.07	+0.4%	+10.3%	+4.6%	+34.8%	+66.7%	+22.1%	+11.8%
20-Day EMA	Sep 4, 26	$241.72	+0.5%	+13.5%	+13.2%	+33.9%	+66.8%	+35.9%	+16.9%
Price	Sep 4, 26	$252.20	+5.1%	+3.2%	+35.2%	+33.9%	+66.7%	+56.2%	+38.5%
14-Day RSI	Sep 4, 26	60.68	+15.0%	-26.6%	+105.5%	-14.6%	-4.8%	+133.6%	+83.0%
Beta	Sep 4, 26	1.07	-1.8%	-3.6%	-24.6%	-37.1%	-26.7%	+2.9%	-11.6%
ATR	Sep 4, 26	$10.55	+7.7%	+30.2%	+5.6%	+102.5%	+118.4%	+99.7%	+26.0%
10-Day Volatility	Sep 4, 26	47.47%	-4.9%	+39.9%	-37.3%	+214.8%	+40.4%	+28.3%	-36.3%

200-Day SMA Highs

FIVE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$208.35	Sep 4, 26	at high
3M	$208.35	Sep 4, 26	at high
6M	$208.35	Sep 4, 26	at high
1Y	$208.35	Sep 4, 26	at high
3Y	$208.35	Sep 4, 26	at high
5Y	$208.35	Sep 4, 26	at high
All	$208.35	Sep 4, 26	at high

200-Day SMA Lows

FIVE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$199.29	Aug 7, 26	+4.5%
3M	$189.17	Jun 8, 26	+10.1%
6M	$159.25	Mar 6, 26	+30.8%
1Y	$105.01	Sep 8, 25	+98.4%
3Y	$86.13	May 2, 25	+141.9%
5Y	$86.13	May 2, 25	+141.9%
All	$26.50	Jul 19, 12	+686.2%

200-Day SMA History

Date	Value	Change
Sep 8, 2026	$208.35	+58.7%
Dec 31, 2025	$131.31	+19.8%
Dec 31, 2024	$109.62	-41.7%
Dec 31, 2023	$187.97	+29.5%
Dec 31, 2022	$145.16	-25.8%
Dec 31, 2021	$195.55	+68.1%
Dec 31, 2020	$116.36	-7.5%
Dec 31, 2019	$125.81	+27.0%

Date	Value	Change
Dec 31, 2018	$99.05	+90.0%
Dec 31, 2017	$52.13	+22.9%
Dec 31, 2016	$42.41	+21.7%
Dec 31, 2015	$34.83	-11.2%
Dec 31, 2014	$39.22	-6.0%
Dec 31, 2013	$41.71	+27.0%
Dec 31, 2012	$32.83	-

FAQ

What is the current 200-day SMA of FIVE?: As of today, FIVE 200-day SMA is $208.35
How does FIVE 200-day SMA compare to its current price?: FIVE 200-day SMA is -17.39% below its current market price
How far is FIVE 200-day SMA from its all-time high?: FIVE 200-day SMA is currently at its all-time high
What is 1-year change in FIVE 200-day SMA?: FIVE 200-day SMA is up +98.40% year-over-year

50-Day SMA

$218.17$1.31+0.61%

September 4, 2026

Summary

Current Value: As of today, FIVE 50-day SMA is $218.17, up +0.61% on September 4, 2026
Vs Current Price: FIVE 50-day SMA is -13.49% below its current market price
1-Year High: FIVE 50-day SMA reached a 1-year high of $226.62 on May 6, 2026
1-Year Low: FIVE 50-day SMA reached a 1-year low of $138.22 on September 8, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$218.17	+0.6%	+8.9%	-2.3%	+31.8%	+57.8%	+13.9%	+7.7%
200-Day SMA	Sep 4, 26	$208.35	+0.3%	+4.5%	+10.1%	+58.7%	+98.4%	+8.6%	+10.3%
20-Day SMA	Sep 4, 26	$244.76	+0.2%	+16.7%	+14.5%	+35.4%	+70.9%	+35.2%	+13.6%
200-Day EMA	Sep 4, 26	$203.57	+0.2%	+4.7%	+6.2%	+43.8%	+76.0%	+9.5%	+10.4%
50-Day EMA	Sep 4, 26	$228.07	+0.4%	+10.3%	+4.6%	+34.8%	+66.7%	+22.1%	+11.8%
20-Day EMA	Sep 4, 26	$241.72	+0.5%	+13.5%	+13.2%	+33.9%	+66.8%	+35.9%	+16.9%
Price	Sep 4, 26	$252.20	+5.1%	+3.2%	+35.2%	+33.9%	+66.7%	+56.2%	+38.5%
14-Day RSI	Sep 4, 26	60.68	+15.0%	-26.6%	+105.5%	-14.6%	-4.8%	+133.6%	+83.0%
Beta	Sep 4, 26	1.07	-1.8%	-3.6%	-24.6%	-37.1%	-26.7%	+2.9%	-11.6%
ATR	Sep 4, 26	$10.55	+7.7%	+30.2%	+5.6%	+102.5%	+118.4%	+99.7%	+26.0%
10-Day Volatility	Sep 4, 26	47.47%	-4.9%	+39.9%	-37.3%	+214.8%	+40.4%	+28.3%	-36.3%
3-Month Volatility	Sep 4, 26	37.80%	-17.9%	-17.2%	-25.5%	-0.6%	+22.3%	+27.4%	-8.9%
1-Year Volatility	Sep 4, 26	40.60%	+1.0%	+1.4%	+4.0%	-29.6%	-34.0%	+7.2%	+9.8%

50-Day SMA Highs

FIVE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$218.17	Sep 4, 26	at high
3M	$223.34	Jun 8, 26	-2.3%
6M	$226.62	May 6, 26	-3.7%
1Y	$226.62	May 6, 26	-3.7%
3Y	$226.62	May 6, 26	-3.7%
5Y	$226.62	May 6, 26	-3.7%
All	$226.62	May 6, 26	-3.7%

50-Day SMA Lows

FIVE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$200.27	Aug 7, 26	+8.9%
3M	$199.35	Jul 29, 26	+9.4%
6M	$199.35	Jul 29, 26	+9.4%
1Y	$138.22	Sep 8, 25	+57.8%
3Y	$74.40	May 9, 25	+193.3%
5Y	$74.40	May 9, 25	+193.3%
All	$26.50	Jul 19, 12	+723.3%

50-Day SMA History

Date	Value	Change
Sep 8, 2026	$218.17	+31.8%
Dec 31, 2025	$165.49	+71.3%
Dec 31, 2024	$96.61	-48.7%
Dec 31, 2023	$188.39	+16.4%
Dec 31, 2022	$161.85	-19.4%
Dec 31, 2021	$200.82	+31.9%
Dec 31, 2020	$152.30	+22.3%
Dec 31, 2019	$124.50	+14.9%

Date	Value	Change
Dec 31, 2018	$108.32	+77.1%
Dec 31, 2017	$61.16	+54.6%
Dec 31, 2016	$39.56	+26.6%
Dec 31, 2015	$31.24	-22.9%
Dec 31, 2014	$40.52	-16.3%
Dec 31, 2013	$48.43	+49.3%
Dec 31, 2012	$32.43	-

FAQ

What is the current 50-day SMA of FIVE?: As of today, FIVE 50-day SMA is $218.17
How does FIVE 50-day SMA compare to its current price?: FIVE 50-day SMA is -13.49% below its current market price
How far is FIVE 50-day SMA from its all-time high?: FIVE 50-day SMA is currently -3.73% below its historical high of $226.62 set on May 6, 2026
What is 1-year change in FIVE 50-day SMA?: FIVE 50-day SMA is up +57.84% year-over-year

20-Day SMA

$244.76$0.39+0.16%

September 4, 2026

Summary

Current Value: As of today, FIVE 20-day SMA is $244.76, up +0.16% on September 4, 2026
Vs Current Price: FIVE 20-day SMA is -2.95% below its current market price
1-Year High: FIVE 20-day SMA reached a 1-year high of $244.76 on September 4, 2026
1-Year Low: FIVE 20-day SMA reached a 1-year low of $143.21 on September 8, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$244.76	+0.2%	+16.7%	+14.5%	+35.4%	+70.9%	+35.2%	+13.6%
200-Day SMA	Sep 4, 26	$208.35	+0.3%	+4.5%	+10.1%	+58.7%	+98.4%	+8.6%	+10.3%
50-Day SMA	Sep 4, 26	$218.17	+0.6%	+8.9%	-2.3%	+31.8%	+57.8%	+13.9%	+7.7%
200-Day EMA	Sep 4, 26	$203.57	+0.2%	+4.7%	+6.2%	+43.8%	+76.0%	+9.5%	+10.4%
50-Day EMA	Sep 4, 26	$228.07	+0.4%	+10.3%	+4.6%	+34.8%	+66.7%	+22.1%	+11.8%
20-Day EMA	Sep 4, 26	$241.72	+0.5%	+13.5%	+13.2%	+33.9%	+66.8%	+35.9%	+16.9%
Price	Sep 4, 26	$252.20	+5.1%	+3.2%	+35.2%	+33.9%	+66.7%	+56.2%	+38.5%
14-Day RSI	Sep 4, 26	60.68	+15.0%	-26.6%	+105.5%	-14.6%	-4.8%	+133.6%	+83.0%
Beta	Sep 4, 26	1.07	-1.8%	-3.6%	-24.6%	-37.1%	-26.7%	+2.9%	-11.6%
ATR	Sep 4, 26	$10.55	+7.7%	+30.2%	+5.6%	+102.5%	+118.4%	+99.7%	+26.0%
10-Day Volatility	Sep 4, 26	47.47%	-4.9%	+39.9%	-37.3%	+214.8%	+40.4%	+28.3%	-36.3%
3-Month Volatility	Sep 4, 26	37.80%	-17.9%	-17.2%	-25.5%	-0.6%	+22.3%	+27.4%	-8.9%
1-Year Volatility	Sep 4, 26	40.60%	+1.0%	+1.4%	+4.0%	-29.6%	-34.0%	+7.2%	+9.8%

20-Day SMA Highs

FIVE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$244.76	Sep 4, 26	at high
3M	$244.76	Sep 4, 26	at high
6M	$244.76	Sep 4, 26	at high
1Y	$244.76	Sep 4, 26	at high
3Y	$244.76	Sep 4, 26	at high
5Y	$244.76	Sep 4, 26	at high
All	$244.76	Sep 4, 26	at high

20-Day SMA Lows

FIVE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$209.74	Aug 7, 26	+16.7%
3M	$186.23	Jul 15, 26	+31.4%
6M	$186.23	Jul 15, 26	+31.4%
1Y	$143.21	Sep 8, 25	+70.9%
3Y	$67.15	May 1, 25	+264.5%
5Y	$67.15	May 1, 25	+264.5%
All	$26.50	Jul 19, 12	+823.6%

20-Day SMA History

Date	Value	Change
Sep 8, 2026	$244.76	+35.3%
Dec 31, 2025	$180.84	+68.1%
Dec 31, 2024	$107.58	-46.5%
Dec 31, 2023	$201.08	+13.7%
Dec 31, 2022	$176.83	-9.2%
Dec 31, 2021	$194.64	+19.5%
Dec 31, 2020	$162.91	+32.7%
Dec 31, 2019	$122.77	+23.7%

Date	Value	Change
Dec 31, 2018	$99.29	+50.1%
Dec 31, 2017	$66.15	+62.6%
Dec 31, 2016	$40.69	+32.2%
Dec 31, 2015	$30.79	-21.2%
Dec 31, 2014	$39.08	-11.8%
Dec 31, 2013	$44.33	+30.9%
Dec 31, 2012	$33.86	-

FAQ

What is the current 20-day SMA of FIVE?: As of today, FIVE 20-day SMA is $244.76
How does FIVE 20-day SMA compare to its current price?: FIVE 20-day SMA is -2.95% below its current market price
How far is FIVE 20-day SMA from its all-time high?: FIVE 20-day SMA is currently at its all-time high
What is 1-year change in FIVE 20-day SMA?: FIVE 20-day SMA is up +70.92% year-over-year

200-Day EMA

$203.57$0.49+0.24%

September 4, 2026

Summary

Current Value: As of today, FIVE 200-day EMA is $203.57, up +0.24% on September 4, 2026
Vs Current Price: FIVE 200-day EMA is -19.28% below its current market price
1-Year High: FIVE 200-day EMA reached a 1-year high of $203.57 on September 4, 2026
1-Year Low: FIVE 200-day EMA reached a 1-year low of $115.63 on September 8, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$203.57	+0.2%	+4.7%	+6.2%	+43.8%	+76.0%	+9.5%	+10.4%
50-Day EMA	Sep 4, 26	$228.07	+0.4%	+10.3%	+4.6%	+34.8%	+66.7%	+22.1%	+11.8%
20-Day EMA	Sep 4, 26	$241.72	+0.5%	+13.5%	+13.2%	+33.9%	+66.8%	+35.9%	+16.9%
200-Day SMA	Sep 4, 26	$208.35	+0.3%	+4.5%	+10.1%	+58.7%	+98.4%	+8.6%	+10.3%
50-Day SMA	Sep 4, 26	$218.17	+0.6%	+8.9%	-2.3%	+31.8%	+57.8%	+13.9%	+7.7%
20-Day SMA	Sep 4, 26	$244.76	+0.2%	+16.7%	+14.5%	+35.4%	+70.9%	+35.2%	+13.6%
Price	Sep 4, 26	$252.20	+5.1%	+3.2%	+35.2%	+33.9%	+66.7%	+56.2%	+38.5%
14-Day RSI	Sep 4, 26	60.68	+15.0%	-26.6%	+105.5%	-14.6%	-4.8%	+133.6%	+83.0%
Beta	Sep 4, 26	1.07	-1.8%	-3.6%	-24.6%	-37.1%	-26.7%	+2.9%	-11.6%
ATR	Sep 4, 26	$10.55	+7.7%	+30.2%	+5.6%	+102.5%	+118.4%	+99.7%	+26.0%
10-Day Volatility	Sep 4, 26	47.47%	-4.9%	+39.9%	-37.3%	+214.8%	+40.4%	+28.3%	-36.3%
3-Month Volatility	Sep 4, 26	37.80%	-17.9%	-17.2%	-25.5%	-0.6%	+22.3%	+27.4%	-8.9%
1-Year Volatility	Sep 4, 26	40.60%	+1.0%	+1.4%	+4.0%	-29.6%	-34.0%	+7.2%	+9.8%

200-Day EMA Highs

FIVE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$203.57	Sep 4, 26	at high
3M	$203.57	Sep 4, 26	at high
6M	$203.57	Sep 4, 26	at high
1Y	$203.57	Sep 4, 26	at high
3Y	$203.57	Sep 4, 26	at high
5Y	$203.57	Sep 4, 26	at high
All	$203.57	Sep 4, 26	at high

200-Day EMA Lows

FIVE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$194.41	Aug 7, 26	+4.7%
3M	$190.86	Jul 10, 26	+6.7%
6M	$164.29	Mar 6, 26	+23.9%
1Y	$115.63	Sep 8, 25	+76.0%
3Y	$93.64	May 9, 25	+117.4%
5Y	$93.64	May 9, 25	+117.4%
All	$34.09	Jan 25, 16	+497.1%

200-Day EMA History

Date	Value	Change
Sep 8, 2026	$203.57	+43.8%
Dec 31, 2025	$141.55	+26.2%
Dec 31, 2024	$112.20	-38.9%
Dec 31, 2023	$183.74	+19.9%
Dec 31, 2022	$153.28	-19.6%
Dec 31, 2021	$190.77	+48.0%
Dec 31, 2020	$128.87	+5.1%

Date	Value	Change
Dec 31, 2019	$122.61	+23.7%
Dec 31, 2018	$99.11	+85.8%
Dec 31, 2017	$53.33	+30.6%
Dec 31, 2016	$40.84	+19.5%
Dec 31, 2015	$34.17	-14.3%
Dec 31, 2014	$39.86	-6.4%
Dec 31, 2013	$42.60	-

FAQ

What is the current 200-day EMA of FIVE?: As of today, FIVE 200-day EMA is $203.57
How does FIVE 200-day EMA compare to its current price?: FIVE 200-day EMA is -19.28% below its current market price
How far is FIVE 200-day EMA from its all-time high?: FIVE 200-day EMA is currently at its all-time high
What is 1-year change in FIVE 200-day EMA?: FIVE 200-day EMA is up +76.05% year-over-year

50-Day EMA

$228.07$0.98+0.43%

September 4, 2026

Summary

Current Value: As of today, FIVE 50-day EMA is $228.07, up +0.43% on September 4, 2026
Vs Current Price: FIVE 50-day EMA is -9.57% below its current market price
1-Year High: FIVE 50-day EMA reached a 1-year high of $228.07 on September 4, 2026
1-Year Low: FIVE 50-day EMA reached a 1-year low of $136.83 on September 8, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$228.07	+0.4%	+10.3%	+4.6%	+34.8%	+66.7%	+22.1%	+11.8%
200-Day EMA	Sep 4, 26	$203.57	+0.2%	+4.7%	+6.2%	+43.8%	+76.0%	+9.5%	+10.4%
20-Day EMA	Sep 4, 26	$241.72	+0.5%	+13.5%	+13.2%	+33.9%	+66.8%	+35.9%	+16.9%
200-Day SMA	Sep 4, 26	$208.35	+0.3%	+4.5%	+10.1%	+58.7%	+98.4%	+8.6%	+10.3%
50-Day SMA	Sep 4, 26	$218.17	+0.6%	+8.9%	-2.3%	+31.8%	+57.8%	+13.9%	+7.7%
20-Day SMA	Sep 4, 26	$244.76	+0.2%	+16.7%	+14.5%	+35.4%	+70.9%	+35.2%	+13.6%
Price	Sep 4, 26	$252.20	+5.1%	+3.2%	+35.2%	+33.9%	+66.7%	+56.2%	+38.5%
14-Day RSI	Sep 4, 26	60.68	+15.0%	-26.6%	+105.5%	-14.6%	-4.8%	+133.6%	+83.0%
Beta	Sep 4, 26	1.07	-1.8%	-3.6%	-24.6%	-37.1%	-26.7%	+2.9%	-11.6%
ATR	Sep 4, 26	$10.55	+7.7%	+30.2%	+5.6%	+102.5%	+118.4%	+99.7%	+26.0%
10-Day Volatility	Sep 4, 26	47.47%	-4.9%	+39.9%	-37.3%	+214.8%	+40.4%	+28.3%	-36.3%
3-Month Volatility	Sep 4, 26	37.80%	-17.9%	-17.2%	-25.5%	-0.6%	+22.3%	+27.4%	-8.9%
1-Year Volatility	Sep 4, 26	40.60%	+1.0%	+1.4%	+4.0%	-29.6%	-34.0%	+7.2%	+9.8%

50-Day EMA Highs

FIVE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$228.07	Sep 4, 26	at high
3M	$228.07	Sep 4, 26	at high
6M	$228.07	Sep 4, 26	at high
1Y	$228.07	Sep 4, 26	at high
3Y	$228.07	Sep 4, 26	at high
5Y	$228.07	Sep 4, 26	at high
All	$228.07	Sep 4, 26	at high

50-Day EMA Lows

FIVE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$206.74	Aug 7, 26	+10.3%
3M	$198.67	Jul 16, 26	+14.8%
6M	$198.67	Jul 16, 26	+14.8%
1Y	$136.83	Sep 8, 25	+66.7%
3Y	$75.35	Apr 23, 25	+202.7%
5Y	$75.35	Apr 23, 25	+202.7%
All	$31.13	Dec 15, 15	+632.6%

50-Day EMA History

Date	Value	Change
Sep 8, 2026	$228.07	+34.8%
Dec 31, 2025	$169.18	+70.1%
Dec 31, 2024	$99.49	-48.0%
Dec 31, 2023	$191.29	+16.6%
Dec 31, 2022	$164.11	-17.1%
Dec 31, 2021	$197.87	+28.9%
Dec 31, 2020	$153.47	+23.6%
Dec 31, 2019	$124.13	+17.4%

Date	Value	Change
Dec 31, 2018	$105.77	+70.8%
Dec 31, 2017	$61.94	+54.1%
Dec 31, 2016	$40.20	+27.7%
Dec 31, 2015	$31.49	-21.8%
Dec 31, 2014	$40.27	-13.1%
Dec 31, 2013	$46.36	+41.1%
Dec 31, 2012	$32.85	-

FAQ

What is the current 50-day EMA of FIVE?: As of today, FIVE 50-day EMA is $228.07
How does FIVE 50-day EMA compare to its current price?: FIVE 50-day EMA is -9.57% below its current market price
How far is FIVE 50-day EMA from its all-time high?: FIVE 50-day EMA is currently at its all-time high
What is 1-year change in FIVE 50-day EMA?: FIVE 50-day EMA is up +66.68% year-over-year

20-Day EMA

$241.72$1.10+0.46%

September 4, 2026

Summary

Current Value: As of today, FIVE 20-day EMA is $241.72, up +0.46% on September 4, 2026
Vs Current Price: FIVE 20-day EMA is -4.16% below its current market price
1-Year High: FIVE 20-day EMA reached a 1-year high of $241.72 on September 4, 2026
1-Year Low: FIVE 20-day EMA reached a 1-year low of $144.44 on September 12, 2025

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$241.72	+0.5%	+13.5%	+13.2%	+33.9%	+66.8%	+35.9%	+16.9%
200-Day EMA	Sep 4, 26	$203.57	+0.2%	+4.7%	+6.2%	+43.8%	+76.0%	+9.5%	+10.4%
50-Day EMA	Sep 4, 26	$228.07	+0.4%	+10.3%	+4.6%	+34.8%	+66.7%	+22.1%	+11.8%
200-Day SMA	Sep 4, 26	$208.35	+0.3%	+4.5%	+10.1%	+58.7%	+98.4%	+8.6%	+10.3%
50-Day SMA	Sep 4, 26	$218.17	+0.6%	+8.9%	-2.3%	+31.8%	+57.8%	+13.9%	+7.7%
20-Day SMA	Sep 4, 26	$244.76	+0.2%	+16.7%	+14.5%	+35.4%	+70.9%	+35.2%	+13.6%
Price	Sep 4, 26	$252.20	+5.1%	+3.2%	+35.2%	+33.9%	+66.7%	+56.2%	+38.5%
14-Day RSI	Sep 4, 26	60.68	+15.0%	-26.6%	+105.5%	-14.6%	-4.8%	+133.6%	+83.0%
Beta	Sep 4, 26	1.07	-1.8%	-3.6%	-24.6%	-37.1%	-26.7%	+2.9%	-11.6%
ATR	Sep 4, 26	$10.55	+7.7%	+30.2%	+5.6%	+102.5%	+118.4%	+99.7%	+26.0%
10-Day Volatility	Sep 4, 26	47.47%	-4.9%	+39.9%	-37.3%	+214.8%	+40.4%	+28.3%	-36.3%
3-Month Volatility	Sep 4, 26	37.80%	-17.9%	-17.2%	-25.5%	-0.6%	+22.3%	+27.4%	-8.9%
1-Year Volatility	Sep 4, 26	40.60%	+1.0%	+1.4%	+4.0%	-29.6%	-34.0%	+7.2%	+9.8%

20-Day EMA Highs

FIVE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$241.72	Sep 4, 26	at high
3M	$241.72	Sep 4, 26	at high
6M	$241.72	Sep 4, 26	at high
1Y	$241.72	Sep 4, 26	at high
3Y	$241.72	Sep 4, 26	at high
5Y	$241.72	Sep 4, 26	at high
All	$241.72	Sep 4, 26	at high

20-Day EMA Lows

FIVE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$213.01	Aug 7, 26	+13.5%
3M	$187.81	Jul 9, 26	+28.7%
6M	$187.81	Jul 9, 26	+28.7%
1Y	$144.44	Sep 12, 25	+67.3%
3Y	$67.49	Apr 16, 25	+258.1%
5Y	$67.49	Apr 16, 25	+258.1%
All	$29.37	Dec 9, 15	+723.0%

20-Day EMA History

Date	Value	Change
Sep 8, 2026	$241.72	+33.9%
Dec 31, 2025	$180.49	+72.1%
Dec 31, 2024	$104.88	-47.8%
Dec 31, 2023	$200.87	+15.9%
Dec 31, 2022	$173.37	-12.2%
Dec 31, 2021	$197.36	+21.5%
Dec 31, 2020	$162.45	+31.0%
Dec 31, 2019	$123.99	+24.1%

Date	Value	Change
Dec 31, 2018	$99.95	+52.5%
Dec 31, 2017	$65.54	+64.6%
Dec 31, 2016	$39.83	+27.4%
Dec 31, 2015	$31.27	-21.4%
Dec 31, 2014	$39.80	-11.1%
Dec 31, 2013	$44.78	+35.6%
Dec 31, 2012	$33.02	-

FAQ

What is the current 20-day EMA of FIVE?: As of today, FIVE 20-day EMA is $241.72
How does FIVE 20-day EMA compare to its current price?: FIVE 20-day EMA is -4.16% below its current market price
How far is FIVE 20-day EMA from its all-time high?: FIVE 20-day EMA is currently at its all-time high
What is 1-year change in FIVE 20-day EMA?: FIVE 20-day EMA is up +66.83% year-over-year

Data Sources & References

FIVE Official Website www.fivebelow.com
FIVE Profile on Yahoo Finance finance.yahoo.com/quote/FIVE
FIVE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/five