200-day SMA
$100.72
-$0.28-0.28%
February 6, 2025
Summary
- As of February 7, 2025, FIVE stock 200-day simple moving average is $100.72, with a fall of -$0.28 (-0.28%) during the most recent trading day.
- Over the past year, FIVE stock 200-day SMA has dropped by -$85.44 (-45.90%).
- FIVE stock 200-day SMA is now -48.52% below its all-time high of $195.65.
Performance
FIVE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$100.17
+$0.21+0.21%
February 6, 2025
Summary
- As of February 7, 2025, FIVE 50-day simple moving average is $100.17, with a rise of +$0.21 (+0.21%) during the most recent trading day.
- Over the past year, FIVE 50-day SMA has dropped by -$94.17 (-48.46%).
- FIVE 50-day SMA is now -50.80% below its all-time high of $203.59.
Performance
FIVE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
FIVE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | +0.2% | -5.1% |
| 1 m1 month | -6.4% | +2.8% | -12.0% |
| 3 m3 months | -20.5% | +10.6% | -2.0% |
| 6 m6 months | -37.1% | -1.4% | +36.0% |
| ytdytd | -8.1% | +3.7% | -12.9% |
| 1 y1 year | -45.9% | -48.5% | -51.1% |
| 5 y5 years | -19.2% | -16.8% | -21.3% |
FIVE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.7% | $100.72 | at low | |
| 3 m | 3-month | $127.17 | -20.8% | $100.72 | at low |
| 6 m | 6-month | $160.66 | -37.3% | $100.72 | at low |
| 1 y | 1-year | $187.18 | -46.2% | $100.72 | at low |
| 3 y | 3-year | $192.95 | -47.8% | $100.72 | at low |
| 5 y | 5-year | $195.65 | -48.5% | $100.72 | at low |
| alltime | all time | $195.65 | -48.5% | $26.50 | +280.1% |
Five Below Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $100.72(-8.1%) |
| 2024 | $109.62(-41.7%) |
| 2023 | $187.97(+29.5%) |
| 2022 | $145.16(-25.8%) |
| 2021 | $195.55(+68.1%) |
| 2020 | $116.36(-7.5%) |
| 2019 | $125.75(+27.2%) |
| Date | Value |
|---|---|
| 2018 | $98.88(+89.7%) |
| 2017 | $52.13(+22.9%) |
| 2016 | $42.41(+21.8%) |
| 2015 | $34.82(-11.2%) |
| 2014 | $39.20(-6.0%) |
| 2013 | $41.71(+27.0%) |
| 2012 | $32.84 |
FAQ
- What is Five Below 200-day simple moving average?
- What is the all time high 200-day SMA for Five Below?
- What is FIVE 200-day simple moving average year-to-date change?
- What is Five Below 200-day SMA year-on-year change?
- What is Five Below 50-day simple moving average?
- What is the all time high 50-day SMA for Five Below?
- What is FIVE 50-day simple moving average year-to-date change?
- What is Five Below 50-day SMA year-on-year change?
What is Five Below 200-day simple moving average?
The current 200-day SMA of FIVE is $100.72
What is the all time high 200-day SMA for Five Below?
Five Below all-time high 200-day simple moving average is $195.65
What is FIVE 200-day simple moving average year-to-date change?
Five Below 200-day simple moving average has changed by -$8.90 (-8.12%) since the beginning of the year
What is Five Below 200-day SMA year-on-year change?
Over the past year, FIVE 200-day simple moving average has changed by -$85.44 (-45.90%)
What is Five Below 50-day simple moving average?
The current 50-day SMA of FIVE is $100.17
What is the all time high 50-day SMA for Five Below?
Five Below all-time high 50-day simple moving average is $203.59
What is FIVE 50-day simple moving average year-to-date change?
Five Below 50-day simple moving average has changed by +$3.56 (+3.69%) since the beginning of the year
What is Five Below 50-day SMA year-on-year change?
Over the past year, FIVE 50-day simple moving average has changed by -$94.17 (-48.46%)