What is the current MACD of FIVE?

As of today, FIVE MACD is -$5.08

What is the current MACD signal of FIVE?

As of today, FIVE MACD signal is -$5.75

What is the current MACD histogram of FIVE?

As of today, FIVE MACD histogram is $0.68

FIVE Stock MACD History & Chart Since 2012

MACD

-$5.08$0.95+15.73%

October 15, 2026

Summary

Current Value: As of today, FIVE MACD is -$5.08, up +15.73% on October 15, 2026
1-Month High: FIVE MACD is currently -258.02% below its 1-month high of $3.21 set on September 16, 2026
1-Year High: FIVE MACD is currently -139.94% below its 1-year high of $12.71 set on August 26, 2026
1-Month Low: FIVE MACD is +31.02% above its 1-month low of -$7.36 reached on October 8, 2026
1-Year Low: FIVE MACD is +40.59% above its 1-year low of -$8.54 reached on June 30, 2026

MACD Chart

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 15, 26	-$5.08	+15.7%	-258.0%	-103.5%	-169.5%	-848.6%	-3237.3%	-84.4%
MACD Signal	Oct 15, 26	-$5.75	+2.9%	-199.5%	-7.7%	-179.5%	-542.8%	-134.8%	-26.6%
MACD Histogram	Oct 15, 26	$0.68	+775.8%	+126.4%	-76.2%	+962.4%	+209.1%	-70.5%	-62.2%
Price	Oct 16, 26	$223.66	+0.2%	-5.9%	+13.1%	+18.7%	+47.2%	+30.6%	+17.7%
14-Day RSI	Oct 15, 26	49.99	+9.0%	+3.6%	-11.2%	-29.6%	-3.6%	-17.6%	-6.1%
ATR	Oct 15, 26	$8.66	-2.4%	-16.0%	+19.5%	+66.4%	+39.3%	+73.8%	+33.3%
Beta	Oct 15, 26	0.83	0.0%	-23.9%	-29.1%	-51.2%	-46.1%	-24.6%	-39.4%
10-Day Volatility	Oct 15, 26	35.29%	+3.7%	-24.1%	+21.2%	+134.0%	-51.0%	+21.8%	-26.9%
50-Day SMA	Oct 15, 26	$234.57	-0.0%	+3.3%	+16.3%	+41.7%	+59.5%	+37.6%	+18.3%
20-Day SMA	Oct 15, 26	$220.53	-0.3%	-10.6%	+18.1%	+21.9%	+44.6%	+39.3%	+20.0%
50-Day EMA	Oct 15, 26	$225.04	-0.0%	-3.0%	+13.3%	+33.0%	+53.6%	+33.0%	+18.0%
20-Day EMA	Oct 15, 26	$221.08	+0.1%	-8.9%	+16.4%	+22.5%	+46.5%	+35.9%	+19.6%

MACD Highs

FIVE MACD Highs Comparison
Period	High	Date	Current
1M	$3.21	Sep 16, 26	-258.0%
3M	$12.71	Aug 26, 26	-139.9%
6M	$12.71	Aug 26, 26	-139.9%
1Y	$12.71	Aug 26, 26	-139.9%
3Y	$12.71	Aug 26, 26	-139.9%
5Y	$12.71	Aug 26, 26	-139.9%
All	$12.71	Aug 26, 26	-139.9%

MACD Lows

FIVE MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.36	Oct 8, 26	+31.0%
3M	-$7.36	Oct 8, 26	+31.0%
6M	-$8.54	Jun 30, 26	+40.6%
1Y	-$8.54	Jun 30, 26	+40.6%
3Y	-$12.05	Jul 26, 24	+57.9%
5Y	-$12.25	May 24, 22	+58.6%
All	-$14.91	Mar 20, 20	+66.0%

MACD History

Date	Value	Change
Oct 16, 2026	-$5.08	-169.5%
Dec 31, 2025	$7.30	+146.1%
Dec 31, 2024	$2.97	-53.6%
Dec 31, 2023	$6.39	+75.3%
Dec 31, 2022	$3.65	+675.1%
Dec 31, 2021	$0.47	-89.3%
Dec 31, 2020	$4.41	+533.1%
Dec 31, 2019	$0.70	+122.2%

Date	Value	Change
Dec 31, 2018	-$3.13	-278.2%
Dec 31, 2017	$1.76	+462.2%
Dec 31, 2016	-$0.49	-186.3%
Dec 31, 2015	$0.56	+252.6%
Dec 31, 2014	-$0.37	+77.8%
Dec 31, 2013	-$1.66	-6,967.7%
Dec 31, 2012	-$0.02	-

FAQ

What is the current MACD of FIVE?: As of today, FIVE MACD is -$5.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.75$0.17+2.86%

October 15, 2026

Summary

Current Value: As of today, FIVE MACD signal is -$5.75, up +2.86% on October 15, 2026
1-Month High: FIVE MACD signal is currently -199.53% below its 1-month high of $5.78 set on September 16, 2026
1-Year High: FIVE MACD signal is currently -150.09% below its 1-year high of $11.49 set on August 27, 2026
1-Month Low: FIVE MACD signal is +2.86% above its 1-month low of -$5.92 reached on October 14, 2026
1-Year Low: FIVE MACD signal is +29.72% above its 1-year low of -$8.19 reached on July 7, 2026

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 15, 26	-$5.75	+2.9%	-199.5%	-7.7%	-179.5%	-542.8%	-134.8%	-26.6%
MACD	Oct 15, 26	-$5.08	+15.7%	-258.0%	-103.5%	-169.5%	-848.6%	-3237.3%	-84.4%
MACD Histogram	Oct 15, 26	$0.68	+775.8%	+126.4%	-76.2%	+962.4%	+209.1%	-70.5%	-62.2%
Price	Oct 16, 26	$223.66	+0.2%	-5.9%	+13.1%	+18.7%	+47.2%	+30.6%	+17.7%
14-Day RSI	Oct 15, 26	49.99	+9.0%	+3.6%	-11.2%	-29.6%	-3.6%	-17.6%	-6.1%
ATR	Oct 15, 26	$8.66	-2.4%	-16.0%	+19.5%	+66.4%	+39.3%	+73.8%	+33.3%
Beta	Oct 15, 26	0.83	0.0%	-23.9%	-29.1%	-51.2%	-46.1%	-24.6%	-39.4%
10-Day Volatility	Oct 15, 26	35.29%	+3.7%	-24.1%	+21.2%	+134.0%	-51.0%	+21.8%	-26.9%
50-Day SMA	Oct 15, 26	$234.57	-0.0%	+3.3%	+16.3%	+41.7%	+59.5%	+37.6%	+18.3%
20-Day SMA	Oct 15, 26	$220.53	-0.3%	-10.6%	+18.1%	+21.9%	+44.6%	+39.3%	+20.0%
50-Day EMA	Oct 15, 26	$225.04	-0.0%	-3.0%	+13.3%	+33.0%	+53.6%	+33.0%	+18.0%
20-Day EMA	Oct 15, 26	$221.08	+0.1%	-8.9%	+16.4%	+22.5%	+46.5%	+35.9%	+19.6%

MACD Signal Highs

FIVE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.78	Sep 16, 26	-199.5%
3M	$11.49	Aug 27, 26	-150.1%
6M	$11.49	Aug 27, 26	-150.1%
1Y	$11.49	Aug 27, 26	-150.1%
3Y	$11.49	Aug 27, 26	-150.1%
5Y	$11.49	Aug 27, 26	-150.1%
All	$11.49	Aug 27, 26	-150.1%

MACD Signal Lows

FIVE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.92	Oct 14, 26	+2.9%
3M	-$5.92	Oct 14, 26	+2.9%
6M	-$8.19	Jul 7, 26	+29.7%
1Y	-$8.19	Jul 7, 26	+29.7%
3Y	-$11.13	Aug 1, 24	+48.3%
5Y	-$11.13	Aug 1, 24	+48.3%
All	-$12.11	Mar 24, 20	+52.5%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$5.75	-179.5%
Dec 31, 2025	$7.24	+93.3%
Dec 31, 2024	$3.74	-28.9%
Dec 31, 2023	$5.26	+18.1%
Dec 31, 2022	$4.46	+332.4%
Dec 31, 2021	-$1.92	-153.7%
Dec 31, 2020	$3.57	+4,616.8%
Dec 31, 2019	-$0.08	+98.1%

Date	Value	Change
Dec 31, 2018	-$4.07	-304.0%
Dec 31, 2017	$1.99	+897.2%
Dec 31, 2016	-$0.25	-175.7%
Dec 31, 2015	$0.33	+152.0%
Dec 31, 2014	-$0.64	+63.6%
Dec 31, 2013	-$1.75	-696.0%
Dec 31, 2012	$0.29	-

FAQ

What is the current MACD signal of FIVE?: As of today, FIVE MACD signal is -$5.75

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.68$0.78+775.77%

October 15, 2026

Summary

Current Value: As of today, FIVE MACD histogram is $0.68, up +775.77% on October 15, 2026
1-Month High: FIVE MACD histogram is currently at its 1-month high
1-Year High: FIVE MACD histogram is currently -81.23% below its 1-year high of $3.61 set on August 7, 2026
1-Month Low: FIVE MACD histogram is +120.35% above its 1-month low of -$3.33 reached on September 25, 2026
1-Year Low: FIVE MACD histogram is +119.68% above its 1-year low of -$3.44 reached on June 9, 2026

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 15, 26	$0.68	+775.8%	+126.4%	-76.2%	+962.4%	+209.1%	-70.5%	-62.2%
MACD	Oct 15, 26	-$5.08	+15.7%	-258.0%	-103.5%	-169.5%	-848.6%	-3237.3%	-84.4%
MACD Signal	Oct 15, 26	-$5.75	+2.9%	-199.5%	-7.7%	-179.5%	-542.8%	-134.8%	-26.6%
Price	Oct 16, 26	$223.66	+0.2%	-5.9%	+13.1%	+18.7%	+47.2%	+30.6%	+17.7%
14-Day RSI	Oct 15, 26	49.99	+9.0%	+3.6%	-11.2%	-29.6%	-3.6%	-17.6%	-6.1%
ATR	Oct 15, 26	$8.66	-2.4%	-16.0%	+19.5%	+66.4%	+39.3%	+73.8%	+33.3%
Beta	Oct 15, 26	0.83	0.0%	-23.9%	-29.1%	-51.2%	-46.1%	-24.6%	-39.4%
10-Day Volatility	Oct 15, 26	35.29%	+3.7%	-24.1%	+21.2%	+134.0%	-51.0%	+21.8%	-26.9%
50-Day SMA	Oct 15, 26	$234.57	-0.0%	+3.3%	+16.3%	+41.7%	+59.5%	+37.6%	+18.3%
20-Day SMA	Oct 15, 26	$220.53	-0.3%	-10.6%	+18.1%	+21.9%	+44.6%	+39.3%	+20.0%
50-Day EMA	Oct 15, 26	$225.04	-0.0%	-3.0%	+13.3%	+33.0%	+53.6%	+33.0%	+18.0%
20-Day EMA	Oct 15, 26	$221.08	+0.1%	-8.9%	+16.4%	+22.5%	+46.5%	+35.9%	+19.6%

MACD Histogram Highs

FIVE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.68	Oct 15, 26	at high
3M	$3.61	Aug 7, 26	-81.2%
6M	$3.61	Aug 7, 26	-81.2%
1Y	$3.61	Aug 7, 26	-81.2%
3Y	$3.61	Aug 7, 26	-81.2%
5Y	$3.61	Aug 7, 26	-81.2%
All	$3.61	Aug 7, 26	-81.2%

MACD Histogram Lows

FIVE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.33	Sep 25, 26	+120.3%
3M	-$3.33	Sep 25, 26	+120.3%
6M	-$3.44	Jun 9, 26	+119.7%
1Y	-$3.44	Jun 9, 26	+119.7%
3Y	-$4.18	Mar 25, 24	+116.2%
5Y	-$4.18	Mar 25, 24	+116.2%
All	-$5.77	Sep 8, 21	+111.7%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	$0.68	+962.4%
Dec 31, 2025	$0.06	+108.2%
Dec 31, 2024	-$0.78	-168.8%
Dec 31, 2023	$1.13	+238.8%
Dec 31, 2022	-$0.81	-134.0%
Dec 31, 2021	$2.39	+185.2%
Dec 31, 2020	$0.84	+8.0%
Dec 31, 2019	$0.78	-17.1%

Date	Value	Change
Dec 31, 2018	$0.94	+496.6%
Dec 31, 2017	-$0.24	-0.3%
Dec 31, 2016	-$0.24	-201.3%
Dec 31, 2015	$0.23	-12.9%
Dec 31, 2014	$0.27	+210.1%
Dec 31, 2013	$0.09	+127.2%
Dec 31, 2012	-$0.32	-

FAQ

What is the current MACD histogram of FIVE?: As of today, FIVE MACD histogram is $0.68

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FIVE Official Website www.fivebelow.com
FIVE Profile on Yahoo Finance finance.yahoo.com/quote/FIVE
FIVE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/five