What is the current MACD of FIVE?

As of today, FIVE MACD is -$2.69

What is the current MACD signal of FIVE?

As of today, FIVE MACD signal is $0.64

What is the current MACD histogram of FIVE?

As of today, FIVE MACD histogram is -$3.33

FIVE Stock MACD History & Chart Since 2012

MACD

-$2.69$0.86-47.34%

September 25, 2026

Summary

Current Value: As of today, FIVE MACD is -$2.69, down -47.34% on September 25, 2026
1-Month High: FIVE MACD is currently -125.32% below its 1-month high of $10.63 set on August 28, 2026
1-Year High: FIVE MACD is currently -121.17% below its 1-year high of $12.71 set on August 26, 2026
1-Month Low: FIVE MACD is at its 1-month low
1-Year Low: FIVE MACD is +68.51% above its 1-year low of -$8.54 reached on June 30, 2026

MACD Chart

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$2.69	-47.3%	-125.3%	+65.4%	-136.9%	-181.6%	+67.5%	+34.8%
MACD Signal	Sep 25, 26	$0.64	-56.5%	-94.3%	+108.4%	-91.2%	-79.7%	+107.2%	+113.2%
MACD Histogram	Sep 25, 26	-$3.33	-1.0%	-384.8%	-1564.4%	-5320.1%	-2276.7%	-636.9%	-570.5%
Price	Sep 28, 26	$228.96	+2.9%	-5.3%	+21.6%	+21.6%	+47.9%	+45.5%	+22.5%
14-Day RSI	Sep 25, 26	38.28	+0.6%	-31.1%	-45.8%	-46.1%	-19.5%	-8.1%	-8.4%
ATR	Sep 25, 26	$10.08	-0.6%	+11.7%	+25.9%	+93.7%	+101.7%	+118.8%	+50.3%
Beta	Sep 25, 26	1.07	-0.9%	-3.6%	-17.7%	-37.1%	-26.2%	+2.9%	-17.1%
10-Day Volatility	Sep 25, 26	33.32%	-4.8%	-35.8%	+15.9%	+121.0%	-12.4%	-9.2%	-2.2%
50-Day SMA	Sep 25, 26	$232.74	+0.2%	+9.5%	+8.5%	+40.6%	+62.5%	+29.6%	+15.3%
20-Day SMA	Sep 25, 26	$239.56	-0.5%	-0.3%	+20.9%	+32.5%	+59.7%	+51.5%	+25.7%
50-Day EMA	Sep 25, 26	$231.44	-0.2%	+3.2%	+11.6%	+36.8%	+62.3%	+33.9%	+17.2%
20-Day EMA	Sep 25, 26	$235.83	-0.6%	-1.4%	+19.6%	+30.7%	+57.6%	+47.8%	+21.9%

MACD Highs

FIVE MACD Highs Comparison
Period	High	Date	Current
1M	$10.63	Aug 28, 26	-125.3%
3M	$12.71	Aug 26, 26	-121.2%
6M	$12.71	Aug 26, 26	-121.2%
1Y	$12.71	Aug 26, 26	-121.2%
3Y	$12.71	Aug 26, 26	-121.2%
5Y	$12.71	Aug 26, 26	-121.2%
All	$12.71	Aug 26, 26	-121.2%

MACD Lows

FIVE MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.69	Sep 25, 26	at low
3M	-$8.54	Jun 30, 26	+68.5%
6M	-$8.54	Jun 30, 26	+68.5%
1Y	-$8.54	Jun 30, 26	+68.5%
3Y	-$12.05	Jul 26, 24	+77.7%
5Y	-$12.25	May 24, 22	+78.0%
All	-$14.91	Mar 20, 20	+82.0%

MACD History

Date	Value	Change
Sep 28, 2026	-$2.69	-136.9%
Dec 31, 2025	$7.30	+146.1%
Dec 31, 2024	$2.97	-53.6%
Dec 31, 2023	$6.39	+75.3%
Dec 31, 2022	$3.65	+675.1%
Dec 31, 2021	$0.47	-89.3%
Dec 31, 2020	$4.41	+533.1%
Dec 31, 2019	$0.70	+122.2%

Date	Value	Change
Dec 31, 2018	-$3.13	-278.2%
Dec 31, 2017	$1.76	+462.2%
Dec 31, 2016	-$0.49	-186.3%
Dec 31, 2015	$0.56	+252.6%
Dec 31, 2014	-$0.37	+77.8%
Dec 31, 2013	-$1.66	-6,967.7%
Dec 31, 2012	-$0.02	-

FAQ

What is the current MACD of FIVE?: As of today, FIVE MACD is -$2.69

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.64$0.83-56.55%

September 25, 2026

Summary

Current Value: As of today, FIVE MACD signal is $0.64, down -56.55% on September 25, 2026
1-Month High: FIVE MACD signal is currently -94.35% below its 1-month high of $11.32 set on August 28, 2026
1-Year High: FIVE MACD signal is currently -94.43% below its 1-year high of $11.49 set on August 27, 2026
1-Month Low: FIVE MACD signal is at its 1-month low
1-Year Low: FIVE MACD signal is +107.82% above its 1-year low of -$8.19 reached on July 7, 2026

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	$0.64	-56.5%	-94.3%	+108.4%	-91.2%	-79.7%	+107.2%	+113.2%
MACD	Sep 25, 26	-$2.69	-47.3%	-125.3%	+65.4%	-136.9%	-181.6%	+67.5%	+34.8%
MACD Histogram	Sep 25, 26	-$3.33	-1.0%	-384.8%	-1564.4%	-5320.1%	-2276.7%	-636.9%	-570.5%
Price	Sep 28, 26	$228.96	+2.9%	-5.3%	+21.6%	+21.6%	+47.9%	+45.5%	+22.5%
14-Day RSI	Sep 25, 26	38.28	+0.6%	-31.1%	-45.8%	-46.1%	-19.5%	-8.1%	-8.4%
ATR	Sep 25, 26	$10.08	-0.6%	+11.7%	+25.9%	+93.7%	+101.7%	+118.8%	+50.3%
Beta	Sep 25, 26	1.07	-0.9%	-3.6%	-17.7%	-37.1%	-26.2%	+2.9%	-17.1%
10-Day Volatility	Sep 25, 26	33.32%	-4.8%	-35.8%	+15.9%	+121.0%	-12.4%	-9.2%	-2.2%
50-Day SMA	Sep 25, 26	$232.74	+0.2%	+9.5%	+8.5%	+40.6%	+62.5%	+29.6%	+15.3%
20-Day SMA	Sep 25, 26	$239.56	-0.5%	-0.3%	+20.9%	+32.5%	+59.7%	+51.5%	+25.7%
50-Day EMA	Sep 25, 26	$231.44	-0.2%	+3.2%	+11.6%	+36.8%	+62.3%	+33.9%	+17.2%
20-Day EMA	Sep 25, 26	$235.83	-0.6%	-1.4%	+19.6%	+30.7%	+57.6%	+47.8%	+21.9%

MACD Signal Highs

FIVE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.32	Aug 28, 26	-94.3%
3M	$11.49	Aug 27, 26	-94.4%
6M	$11.49	Aug 27, 26	-94.4%
1Y	$11.49	Aug 27, 26	-94.4%
3Y	$11.49	Aug 27, 26	-94.4%
5Y	$11.49	Aug 27, 26	-94.4%
All	$11.49	Aug 27, 26	-94.4%

MACD Signal Lows

FIVE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.64	Sep 25, 26	at low
3M	-$8.19	Jul 7, 26	+107.8%
6M	-$8.19	Jul 7, 26	+107.8%
1Y	-$8.19	Jul 7, 26	+107.8%
3Y	-$11.13	Aug 1, 24	+105.8%
5Y	-$11.13	Aug 1, 24	+105.8%
All	-$12.11	Mar 24, 20	+105.3%

MACD Signal History

Date	Value	Change
Sep 28, 2026	$0.64	-91.2%
Dec 31, 2025	$7.24	+93.3%
Dec 31, 2024	$3.74	-28.9%
Dec 31, 2023	$5.26	+18.1%
Dec 31, 2022	$4.46	+332.4%
Dec 31, 2021	-$1.92	-153.7%
Dec 31, 2020	$3.57	+4,616.8%
Dec 31, 2019	-$0.08	+98.1%

Date	Value	Change
Dec 31, 2018	-$4.07	-304.0%
Dec 31, 2017	$1.99	+897.2%
Dec 31, 2016	-$0.25	-175.7%
Dec 31, 2015	$0.33	+152.0%
Dec 31, 2014	-$0.64	+63.6%
Dec 31, 2013	-$1.75	-696.0%
Dec 31, 2012	$0.29	-

FAQ

What is the current MACD signal of FIVE?: As of today, FIVE MACD signal is $0.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.33$0.03-0.97%

September 25, 2026

Summary

Current Value: As of today, FIVE MACD histogram is -$3.33, down -0.97% on September 25, 2026
1-Month High: FIVE MACD histogram is currently -384.84% below its 1-month high of -$0.69 set on August 28, 2026
1-Year High: FIVE MACD histogram is currently -192.21% below its 1-year high of $3.61 set on August 7, 2026
1-Month Low: FIVE MACD histogram is at its 1-month low
1-Year Low: FIVE MACD histogram is +3.30% above its 1-year low of -$3.44 reached on June 9, 2026

Performance

FIVE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$3.33	-1.0%	-384.8%	-1564.4%	-5320.1%	-2276.7%	-636.9%	-570.5%
MACD	Sep 25, 26	-$2.69	-47.3%	-125.3%	+65.4%	-136.9%	-181.6%	+67.5%	+34.8%
MACD Signal	Sep 25, 26	$0.64	-56.5%	-94.3%	+108.4%	-91.2%	-79.7%	+107.2%	+113.2%
Price	Sep 28, 26	$228.96	+2.9%	-5.3%	+21.6%	+21.6%	+47.9%	+45.5%	+22.5%
14-Day RSI	Sep 25, 26	38.28	+0.6%	-31.1%	-45.8%	-46.1%	-19.5%	-8.1%	-8.4%
ATR	Sep 25, 26	$10.08	-0.6%	+11.7%	+25.9%	+93.7%	+101.7%	+118.8%	+50.3%
Beta	Sep 25, 26	1.07	-0.9%	-3.6%	-17.7%	-37.1%	-26.2%	+2.9%	-17.1%
10-Day Volatility	Sep 25, 26	33.32%	-4.8%	-35.8%	+15.9%	+121.0%	-12.4%	-9.2%	-2.2%
50-Day SMA	Sep 25, 26	$232.74	+0.2%	+9.5%	+8.5%	+40.6%	+62.5%	+29.6%	+15.3%
20-Day SMA	Sep 25, 26	$239.56	-0.5%	-0.3%	+20.9%	+32.5%	+59.7%	+51.5%	+25.7%
50-Day EMA	Sep 25, 26	$231.44	-0.2%	+3.2%	+11.6%	+36.8%	+62.3%	+33.9%	+17.2%
20-Day EMA	Sep 25, 26	$235.83	-0.6%	-1.4%	+19.6%	+30.7%	+57.6%	+47.8%	+21.9%

MACD Histogram Highs

FIVE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.69	Aug 28, 26	-384.8%
3M	$3.61	Aug 7, 26	-192.2%
6M	$3.61	Aug 7, 26	-192.2%
1Y	$3.61	Aug 7, 26	-192.2%
3Y	$3.61	Aug 7, 26	-192.2%
5Y	$3.61	Aug 7, 26	-192.2%
All	$3.61	Aug 7, 26	-192.2%

MACD Histogram Lows

FIVE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.33	Sep 25, 26	at low
3M	-$3.33	Sep 25, 26	at low
6M	-$3.44	Jun 9, 26	+3.3%
1Y	-$3.44	Jun 9, 26	+3.3%
3Y	-$4.18	Mar 25, 24	+20.4%
5Y	-$4.18	Mar 25, 24	+20.4%
All	-$5.77	Sep 8, 21	+42.3%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$3.33	-5,320.1%
Dec 31, 2025	$0.06	+108.2%
Dec 31, 2024	-$0.78	-168.8%
Dec 31, 2023	$1.13	+238.8%
Dec 31, 2022	-$0.81	-134.0%
Dec 31, 2021	$2.39	+185.2%
Dec 31, 2020	$0.84	+8.0%
Dec 31, 2019	$0.78	-17.1%

Date	Value	Change
Dec 31, 2018	$0.94	+496.6%
Dec 31, 2017	-$0.24	-0.3%
Dec 31, 2016	-$0.24	-201.3%
Dec 31, 2015	$0.23	-12.9%
Dec 31, 2014	$0.27	+210.1%
Dec 31, 2013	$0.09	+127.2%
Dec 31, 2012	-$0.32	-

FAQ

What is the current MACD histogram of FIVE?: As of today, FIVE MACD histogram is -$3.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FIVE Official Website www.fivebelow.com
FIVE Profile on Yahoo Finance finance.yahoo.com/quote/FIVE
FIVE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/five