Regular Market:
$270.07-$3.07(-1.12%)Full Day:
$277.00+$6.93(+2.57%)Summary
- As of today (May 12, 2025), FFIV stock price is $270.07, with a fall of -$3.07 (-1.12%) during the most recent trading session on May 9, 2025.
- Over the past year, FFIV stock price has increased by +$98.45 (+57.37%).
- FFIV stock price is now -13.72% below its all-time high of $313.00.
Performance
FFIV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FFIV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.1% | 0.0% | -0.3% | -0.1% |
| 1 m1 month | +3.2% | +5.5% | +7.2% | +2.6% | +9.7% |
| 3 m3 months | -13.1% | -6.5% | -8.8% | -7.0% | -7.7% |
| 6 m6 months | +10.7% | -5.4% | -7.0% | -6.1% | -7.9% |
| ytdytd | +7.4% | -3.8% | -7.2% | -3.0% | -6.4% |
| 1 y1 year | +57.4% | +8.4% | +9.7% | +4.4% | +5.9% |
| 5 y5 years | +92.3% | +97.2% | +99.2% | +73.6% | +132.9% |
FFIV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $275.70 | -2.0% | $236.82 | +14.0% |
| 3 m | 3-month | $313.00 | -13.7% | $227.04 | +18.9% |
| 6 m | 6-month | $313.00 | -13.7% | $227.04 | +18.9% |
| 1 y | 1-year | $313.00 | -13.7% | $164.45 | +64.2% |
| 3 y | 3-year | $313.00 | -13.7% | $127.05 | +112.6% |
| 5 y | 5-year | $313.00 | -13.7% | $116.79 | +131.2% |
| alltime | all time | $313.00 | -13.7% | $1.88 | >+9999.0% |
FFIV Price History
| Date | Value |
|---|---|
| 2025 | $270.07(+7.4%) |
| 2024 | $251.47(+40.5%) |
| 2023 | $178.98(+24.7%) |
| 2022 | $143.51(-41.4%) |
| 2021 | $244.71(+39.1%) |
| 2020 | $175.94(+26.0%) |
| 2019 | $139.65(-13.8%) |
| 2018 | $162.03(+23.5%) |
| 2017 | $131.22(-9.3%) |
| 2016 | $144.72(+49.3%) |
| 2015 | $96.96(-25.7%) |
| 2014 | $130.47(+43.6%) |
| 2013 | $90.86(-6.5%) |
| Date | Value |
|---|---|
| 2012 | $97.15(-8.5%) |
| 2011 | $106.12(-18.5%) |
| 2010 | $130.16(+145.7%) |
| 2009 | $52.97(+131.7%) |
| 2008 | $22.86(-19.8%) |
| 2007 | $28.52(-23.1%) |
| 2006 | $37.10(+29.8%) |
| 2005 | $28.59(+17.4%) |
| 2004 | $24.36(+94.1%) |
| 2003 | $12.55(+133.7%) |
| 2002 | $5.37(-50.1%) |
| 2001 | $10.77(+126.7%) |
| 2000 | $4.75(-91.7%) |
| 1999 | $57.00 |
FAQ
- What is the price of F5 stock today?
- What is the all time high price for F5 stock?
- When did F5 stock split?
- What is FFIV year-to-date return?
- What is FFIV year-on-year return?
What is the price of F5 stock today?
The current price of FFIV is $270.07
What is the all time high price for F5 stock?
F5 stock all-time high price is $313.00
When did F5 stock split?
FFIV most recent stock split occurred on Aug 21, 2007
What is FFIV year-to-date return?
F5 stock has returned +$18.60 (+7.40%) since the beginning of the year
What is FFIV year-on-year return?
Over the past year, F5 stock has returned +$98.45 (+57.37%)