Regular Market:
$228.64-$5.36(-2.29%)Full Day:
$229.46-$4.14(-1.77%)Summary
- As of today, FFIV stock price is $228.64, with a fall of -$5.36 (-2.29%) during the most recent trading session on November 17, 2025.
- Over the past year, FFIV stock price has dropped by -$9.72 (-4.08%).
- FFIV stock price is now -33.92% below its all-time high of $346.00.
Performance
FFIV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FFIV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -2.3% | -1.0% | -0.9% | -1.2% | -1.6% |
| 1M1 Month | -24.0% | +0.1% | +0.0% | +0.9% | -0.5% |
| 3M3 Months | -27.5% | +3.4% | +4.9% | +3.7% | +6.8% |
| 6M6 Months | -19.8% | +11.9% | +18.1% | +9.2% | +20.8% |
| YTDYTD | -9.1% | +13.4% | +17.5% | +9.5% | +22.0% |
| 1Y1 Year | -4.1% | +13.6% | +21.5% | +7.3% | +24.0% |
| 5Y5 Years | +41.1% | +84.8% | +90.7% | +56.5% | +133.1% |
FFIV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $305.35 | -25.1% | $227.88 | +0.3% |
| 3M | 3-Month | $346.00 | -33.9% | $227.88 | +0.3% |
| 6M | 6-Month | $346.00 | -33.9% | $227.88 | +0.3% |
| 1Y | 1-Year | $346.00 | -33.9% | $227.04 | +0.7% |
| 3Y | 3-Year | $346.00 | -33.9% | $127.05 | +80.0% |
| 5Y | 5-Year | $346.00 | -33.9% | $127.05 | +80.0% |
| All-Time | All-Time | $346.00 | -33.9% | $1.88 | >+9999.0% |
FFIV Price History
| Date | Value |
|---|---|
| 2025 | $228.64(-9.1%) |
| 2024 | $251.47(+40.5%) |
| 2023 | $178.98(+24.7%) |
| 2022 | $143.51(-41.4%) |
| 2021 | $244.71(+39.1%) |
| 2020 | $175.94(+26.0%) |
| 2019 | $139.65(-13.8%) |
| 2018 | $162.03(+23.5%) |
| 2017 | $131.22(-9.3%) |
| 2016 | $144.72(+49.3%) |
| 2015 | $96.96(-25.7%) |
| 2014 | $130.47(+43.6%) |
| 2013 | $90.86(-6.5%) |
| Date | Value |
|---|---|
| 2012 | $97.15(-8.5%) |
| 2011 | $106.12(-18.5%) |
| 2010 | $130.16(+145.7%) |
| 2009 | $52.97(+131.7%) |
| 2008 | $22.86(-19.8%) |
| 2007 | $28.52(-23.1%) |
| 2006 | $37.10(+29.8%) |
| 2005 | $28.59(+17.4%) |
| 2004 | $24.36(+94.1%) |
| 2003 | $12.55(+133.7%) |
| 2002 | $5.37(-50.1%) |
| 2001 | $10.77(+126.7%) |
| 2000 | $4.75(-91.7%) |
| 1999 | $57.00 |
FAQ
- What is the price of F5, Inc. stock today?
- What is the all-time high price for F5, Inc. stock?
- When did F5, Inc. stock split?
- What is FFIV year-to-date return?
- What is FFIV year-on-year return?
What is the price of F5, Inc. stock today?
The current price of FFIV is $228.64
What is the all-time high price for F5, Inc. stock?
F5, Inc. stock all-time high price is $346.00
When did F5, Inc. stock split?
FFIV most recent stock split occurred on Aug 21, 2007
What is FFIV year-to-date return?
F5, Inc. stock has returned -$22.83 (-9.08%) since the beginning of the year
What is FFIV year-on-year return?
Over the past year, F5, Inc. stock has returned -$9.72 (-4.08%)