What is the current MACD of FFIV?

As of today, FFIV MACD is $11.87

What is the current MACD signal of FFIV?

As of today, FFIV MACD signal is $5.85

What is the current MACD histogram of FFIV?

As of today, FFIV MACD histogram is $6.02

F5, Inc. (FFIV) Stock MACD History & Chart Since 1999

MACD

$11.87$2.11+21.57%

September 23, 2026

Summary

Current Value: As of today, FFIV MACD is $11.87, up +21.57% on September 23, 2026
1-Month High: FFIV MACD is currently at its 1-month high
1-Year High: FFIV MACD is currently -45.03% below its 1-year high of $21.60 set on May 26, 2026
1-Month Low: FFIV MACD is +300.42% above its 1-month low of -$5.92 reached on August 25, 2026
1-Year Low: FFIV MACD is +157.20% above its 1-year low of -$20.76 reached on November 11, 2025

MACD Chart

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 23, 26	$11.87	+21.6%	+316.5%	+82.5%	+534.8%	+227.2%	+2373.8%	+10000.0%
MACD Signal	Sep 23, 26	$5.85	+34.6%	+404.2%	-42.9%	+290.2%	+55.6%	+451.7%	+1974.9%
MACD Histogram	Sep 23, 26	$6.02	+11.1%	+269.1%	+261.0%	+1526.1%	+4594.6%	+1135.8%	+1874.3%
Price	Sep 24, 26	$455.15	-0.2%	+20.1%	+18.3%	+78.3%	+40.3%	+186.9%	+123.0%
14-Day RSI	Sep 23, 26	69.10	+2.4%	+75.7%	+33.2%	+42.7%	+29.0%	+44.6%	+30.8%
ATR	Sep 23, 26	$14.35	-1.3%	+10.2%	+18.0%	+146.0%	+108.0%	+494.0%	+236.2%
Beta	Sep 23, 26	1.01	-1.0%	-1.0%	+2.0%	+1.0%	-1.0%	-13.7%	+2.0%
10-Day Volatility	Sep 23, 26	38.72%	-2.7%	+32.4%	+124.5%	+135.1%	+30.9%	+145.4%	+44.7%
50-Day SMA	Sep 23, 26	$405.71	+0.2%	+0.6%	+12.6%	+60.3%	+28.7%	+157.3%	+100.6%
20-Day SMA	Sep 23, 26	$410.32	+0.9%	+2.5%	+4.4%	+59.8%	+27.5%	+155.0%	+101.9%
50-Day EMA	Sep 23, 26	$405.91	+0.5%	+2.6%	+11.4%	+54.9%	+28.8%	+158.3%	+101.9%
20-Day EMA	Sep 23, 26	$417.55	+1.0%	+5.0%	+7.8%	+62.8%	+29.3%	+161.3%	+105.8%

MACD Highs

FFIV MACD Highs Comparison
Period	High	Date	Current
1M	$11.87	Sep 23, 26	at high
3M	$12.33	Jul 10, 26	-3.7%
6M	$21.60	May 26, 26	-45.0%
1Y	$21.60	May 26, 26	-45.0%
3Y	$21.60	May 26, 26	-45.0%
5Y	$21.60	May 26, 26	-45.0%
All	$21.60	May 26, 26	-45.0%

MACD Lows

FFIV MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.92	Aug 25, 26	+300.4%
3M	-$5.92	Aug 25, 26	+300.4%
6M	-$5.92	Aug 25, 26	+300.4%
1Y	-$20.76	Nov 11, 25	+157.2%
3Y	-$20.76	Nov 11, 25	+157.2%
5Y	-$20.76	Nov 11, 25	+157.2%
All	-$20.76	Nov 11, 25	+157.2%

MACD History

Date	Value	Change
Sep 24, 2026	$11.87	+534.8%
Dec 31, 2025	$1.87	-17.2%
Dec 31, 2024	$2.26	-42.6%
Dec 31, 2023	$3.94	+285.5%
Dec 31, 2022	-$2.12	-141.4%
Dec 31, 2021	$5.12	+7.4%
Dec 31, 2020	$4.77	+635.3%
Dec 31, 2019	-$0.89	+76.7%
Dec 31, 2018	-$3.83	-344.3%
Dec 31, 2017	$1.57	-3.4%
Dec 31, 2016	$1.62	+173.9%
Dec 31, 2015	-$2.20	-253.9%
Dec 31, 2014	$1.43	-20.6%
Dec 31, 2013	$1.80	+29.8%

Date	Value	Change
Dec 31, 2012	$1.39	>+9,900.0%
Dec 31, 2011	$0.01	-99.3%
Dec 31, 2010	$1.39	+18.9%
Dec 31, 2009	$1.17	+625.8%
Dec 31, 2008	-$0.22	+50.7%
Dec 31, 2007	-$0.45	-182.7%
Dec 31, 2006	$0.55	-19.3%
Dec 31, 2005	$0.68	-15.3%
Dec 31, 2004	$0.80	+538.2%
Dec 31, 2003	$0.12	+186.3%
Dec 31, 2002	-$0.14	-211.4%
Dec 31, 2001	-$0.05	+98.1%
Dec 31, 2000	-$2.40	-23.6%
Dec 31, 1999	-$1.94	-

FAQ

What is the current MACD of FFIV?: As of today, FFIV MACD is $11.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.85$1.50+34.60%

September 23, 2026

Summary

Current Value: As of today, FFIV MACD signal is $5.85, up +34.60% on September 23, 2026
1-Month High: FFIV MACD signal is currently at its 1-month high
1-Year High: FFIV MACD signal is currently -70.44% below its 1-year high of $19.80 set on June 4, 2026
1-Month Low: FFIV MACD signal is +285.78% above its 1-month low of -$3.15 reached on August 26, 2026
1-Year Low: FFIV MACD signal is +129.85% above its 1-year low of -$19.61 reached on November 20, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 23, 26	$5.85	+34.6%	+404.2%	-42.9%	+290.2%	+55.6%	+451.7%	+1974.9%
MACD	Sep 23, 26	$11.87	+21.6%	+316.5%	+82.5%	+534.8%	+227.2%	+2373.8%	+10000.0%
MACD Histogram	Sep 23, 26	$6.02	+11.1%	+269.1%	+261.0%	+1526.1%	+4594.6%	+1135.8%	+1874.3%
Price	Sep 24, 26	$455.15	-0.2%	+20.1%	+18.3%	+78.3%	+40.3%	+186.9%	+123.0%
14-Day RSI	Sep 23, 26	69.10	+2.4%	+75.7%	+33.2%	+42.7%	+29.0%	+44.6%	+30.8%
ATR	Sep 23, 26	$14.35	-1.3%	+10.2%	+18.0%	+146.0%	+108.0%	+494.0%	+236.2%
Beta	Sep 23, 26	1.01	-1.0%	-1.0%	+2.0%	+1.0%	-1.0%	-13.7%	+2.0%
10-Day Volatility	Sep 23, 26	38.72%	-2.7%	+32.4%	+124.5%	+135.1%	+30.9%	+145.4%	+44.7%
50-Day SMA	Sep 23, 26	$405.71	+0.2%	+0.6%	+12.6%	+60.3%	+28.7%	+157.3%	+100.6%
20-Day SMA	Sep 23, 26	$410.32	+0.9%	+2.5%	+4.4%	+59.8%	+27.5%	+155.0%	+101.9%
50-Day EMA	Sep 23, 26	$405.91	+0.5%	+2.6%	+11.4%	+54.9%	+28.8%	+158.3%	+101.9%
20-Day EMA	Sep 23, 26	$417.55	+1.0%	+5.0%	+7.8%	+62.8%	+29.3%	+161.3%	+105.8%

MACD Signal Highs

FFIV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.85	Sep 23, 26	at high
3M	$11.21	Jul 15, 26	-47.8%
6M	$19.80	Jun 4, 26	-70.4%
1Y	$19.80	Jun 4, 26	-70.4%
3Y	$19.80	Jun 4, 26	-70.4%
5Y	$19.80	Jun 4, 26	-70.4%
All	$19.80	Jun 4, 26	-70.4%

MACD Signal Lows

FFIV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.15	Aug 26, 26	+285.8%
3M	-$3.15	Aug 26, 26	+285.8%
6M	-$3.15	Aug 26, 26	+285.8%
1Y	-$19.61	Nov 20, 25	+129.8%
3Y	-$19.61	Nov 20, 25	+129.8%
5Y	-$19.61	Nov 20, 25	+129.8%
All	-$19.61	Nov 20, 25	+129.8%

MACD Signal History

Date	Value	Change
Sep 24, 2026	$5.85	+290.2%
Dec 31, 2025	$1.50	-59.6%
Dec 31, 2024	$3.71	-10.9%
Dec 31, 2023	$4.17	+369.6%
Dec 31, 2022	-$1.55	-139.1%
Dec 31, 2021	$3.95	-28.7%
Dec 31, 2020	$5.54	+741.4%
Dec 31, 2019	-$0.86	+77.5%
Dec 31, 2018	-$3.83	-287.1%
Dec 31, 2017	$2.05	+5.1%
Dec 31, 2016	$1.95	+179.3%
Dec 31, 2015	-$2.46	-240.3%
Dec 31, 2014	$1.75	+59.9%
Dec 31, 2013	$1.10	-8.7%

Date	Value	Change
Dec 31, 2012	$1.20	+152.6%
Dec 31, 2011	$0.47	-83.0%
Dec 31, 2010	$2.80	+139.8%
Dec 31, 2009	$1.17	+533.7%
Dec 31, 2008	-$0.27	+64.1%
Dec 31, 2007	-$0.75	-196.7%
Dec 31, 2006	$0.78	+47.9%
Dec 31, 2005	$0.52	-37.8%
Dec 31, 2004	$0.84	+1,078.5%
Dec 31, 2003	$0.07	+172.5%
Dec 31, 2002	-$0.10	-142.7%
Dec 31, 2001	$0.23	+111.7%
Dec 31, 2000	-$1.97	-21.6%
Dec 31, 1999	-$1.62	-

FAQ

What is the current MACD signal of FFIV?: As of today, FFIV MACD signal is $5.85

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$6.02$0.60+11.12%

September 23, 2026

Summary

Current Value: As of today, FFIV MACD histogram is $6.02, up +11.12% on September 23, 2026
1-Month High: FFIV MACD histogram is currently at its 1-month high
1-Year High: FFIV MACD histogram is currently at its 1-year high
1-Month Low: FFIV MACD histogram is +269.07% above its 1-month low of -$3.56 reached on August 24, 2026
1-Year Low: FFIV MACD histogram is +190.88% above its 1-year low of -$6.62 reached on October 31, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 23, 26	$6.02	+11.1%	+269.1%	+261.0%	+1526.1%	+4594.6%	+1135.8%	+1874.3%
MACD	Sep 23, 26	$11.87	+21.6%	+316.5%	+82.5%	+534.8%	+227.2%	+2373.8%	+10000.0%
MACD Signal	Sep 23, 26	$5.85	+34.6%	+404.2%	-42.9%	+290.2%	+55.6%	+451.7%	+1974.9%
Price	Sep 24, 26	$455.15	-0.2%	+20.1%	+18.3%	+78.3%	+40.3%	+186.9%	+123.0%
14-Day RSI	Sep 23, 26	69.10	+2.4%	+75.7%	+33.2%	+42.7%	+29.0%	+44.6%	+30.8%
ATR	Sep 23, 26	$14.35	-1.3%	+10.2%	+18.0%	+146.0%	+108.0%	+494.0%	+236.2%
Beta	Sep 23, 26	1.01	-1.0%	-1.0%	+2.0%	+1.0%	-1.0%	-13.7%	+2.0%
10-Day Volatility	Sep 23, 26	38.72%	-2.7%	+32.4%	+124.5%	+135.1%	+30.9%	+145.4%	+44.7%
50-Day SMA	Sep 23, 26	$405.71	+0.2%	+0.6%	+12.6%	+60.3%	+28.7%	+157.3%	+100.6%
20-Day SMA	Sep 23, 26	$410.32	+0.9%	+2.5%	+4.4%	+59.8%	+27.5%	+155.0%	+101.9%
50-Day EMA	Sep 23, 26	$405.91	+0.5%	+2.6%	+11.4%	+54.9%	+28.8%	+158.3%	+101.9%
20-Day EMA	Sep 23, 26	$417.55	+1.0%	+5.0%	+7.8%	+62.8%	+29.3%	+161.3%	+105.8%

MACD Histogram Highs

FFIV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.02	Sep 23, 26	at high
3M	$6.02	Sep 23, 26	at high
6M	$6.02	Sep 23, 26	at high
1Y	$6.02	Sep 23, 26	at high
3Y	$6.02	Sep 23, 26	at high
5Y	$6.02	Sep 23, 26	at high
All	$6.02	Sep 23, 26	at high

MACD Histogram Lows

FFIV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.56	Aug 24, 26	+269.1%
3M	-$4.77	Jul 24, 26	+226.2%
6M	-$4.77	Jul 24, 26	+226.2%
1Y	-$6.62	Oct 31, 25	+190.9%
3Y	-$6.62	Oct 31, 25	+190.9%
5Y	-$6.62	Oct 31, 25	+190.9%
All	-$6.62	Oct 31, 25	+190.9%

MACD Histogram History

Date	Value	Change
Sep 24, 2026	$6.02	+1,526.1%
Dec 31, 2025	$0.37	+125.5%
Dec 31, 2024	-$1.45	-531.4%
Dec 31, 2023	-$0.23	+60.1%
Dec 31, 2022	-$0.58	-149.3%
Dec 31, 2021	$1.17	+250.8%
Dec 31, 2020	-$0.78	-2,837.1%
Dec 31, 2019	-$0.03	-813.5%
Dec 31, 2018	$0.00	+100.8%
Dec 31, 2017	-$0.48	-47.9%
Dec 31, 2016	-$0.33	-225.3%
Dec 31, 2015	$0.26	+180.3%
Dec 31, 2014	-$0.32	-146.1%
Dec 31, 2013	$0.70	+277.7%

Date	Value	Change
Dec 31, 2012	$0.19	+140.0%
Dec 31, 2011	-$0.46	+67.0%
Dec 31, 2010	-$1.41	>-9,900.0%
Dec 31, 2009	$0.00	-97.9%
Dec 31, 2008	$0.05	-84.3%
Dec 31, 2007	$0.30	+229.8%
Dec 31, 2006	-$0.23	-253.0%
Dec 31, 2005	$0.15	+431.4%
Dec 31, 2004	-$0.05	-185.2%
Dec 31, 2003	$0.05	+215.6%
Dec 31, 2002	-$0.05	+83.3%
Dec 31, 2001	-$0.28	+35.2%
Dec 31, 2000	-$0.43	-33.5%
Dec 31, 1999	-$0.32	-

FAQ

What is the current MACD histogram of FFIV?: As of today, FFIV MACD histogram is $6.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FFIV Official Website www.f5.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048695/000104869525000157/0001048695-25-000157-index.htm
FFIV Profile on Yahoo Finance finance.yahoo.com/quote/FFIV
FFIV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffiv