What is the current MACD of FFIV?

As of today, FFIV MACD is $14.25

What is the current MACD signal of FFIV?

As of today, FFIV MACD signal is $14.11

What is the current MACD histogram of FFIV?

As of today, FFIV MACD histogram is $0.14

F5, Inc. (FFIV) Stock MACD History & Chart Since 1999

MACD

$14.25$1.51-9.58%

October 14, 2026

Summary

Current Value: As of today, FFIV MACD is $14.25, down -9.58% on October 14, 2026
1-Month High: FFIV MACD is currently -9.58% below its 1-month high of $15.76 set on October 13, 2026
1-Year High: FFIV MACD is currently -34.02% below its 1-year high of $21.60 set on May 26, 2026
1-Month Low: FFIV MACD is +1242.71% above its 1-month low of $1.06 reached on September 14, 2026
1-Year Low: FFIV MACD is +168.66% above its 1-year low of -$20.76 reached on November 11, 2025

MACD Chart

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 14, 26	$14.25	-9.6%	+1242.7%	+16.1%	+662.1%	+177.4%	+1232.8%	+2784.4%
MACD Signal	Oct 14, 26	$14.11	+0.3%	+1301.8%	+27.1%	+840.7%	+258.9%	+2713.0%	+2296.1%
MACD Histogram	Oct 14, 26	$0.14	-91.6%	-93.7%	-88.0%	-61.8%	-88.3%	+119.7%	+26.7%
Price	Oct 14, 26	$457.26	-4.0%	+11.1%	+6.0%	+79.1%	+33.3%	+203.8%	+124.5%
14-Day RSI	Oct 14, 26	55.49	-16.9%	-1.4%	-15.2%	+14.6%	-13.2%	+66.6%	+3.5%
ATR	Oct 14, 26	$13.91	+3.9%	+5.5%	+7.4%	+138.4%	+67.7%	+348.0%	+205.9%
Beta	Oct 14, 26	1.03	+1.0%	+3.0%	-1.9%	+3.0%	0.0%	-11.2%	-1.0%
10-Day Volatility	Oct 14, 26	36.23%	+31.4%	+0.6%	+4.7%	+120.0%	+24.6%	+71.9%	+30.0%
50-Day SMA	Oct 14, 26	$422.27	+0.2%	+4.5%	+8.7%	+66.8%	+30.6%	+166.0%	+107.9%
20-Day SMA	Oct 14, 26	$453.78	+0.4%	+15.0%	+11.6%	+76.7%	+37.5%	+187.3%	+125.9%
50-Day EMA	Oct 14, 26	$430.70	+0.3%	+8.5%	+11.6%	+64.3%	+33.6%	+174.1%	+114.4%
20-Day EMA	Oct 14, 26	$452.27	+0.1%	+13.2%	+10.1%	+76.3%	+36.6%	+187.5%	+124.9%

MACD Highs

FFIV MACD Highs Comparison
Period	High	Date	Current
1M	$15.76	Oct 13, 26	-9.6%
3M	$15.76	Oct 13, 26	-9.6%
6M	$21.60	May 26, 26	-34.0%
1Y	$21.60	May 26, 26	-34.0%
3Y	$21.60	May 26, 26	-34.0%
5Y	$21.60	May 26, 26	-34.0%
All	$21.60	May 26, 26	-34.0%

MACD Lows

FFIV MACD Lows Comparison
Period	Low	Date	Current
1M	$1.06	Sep 14, 26	+1242.7%
3M	-$5.92	Aug 25, 26	+340.6%
6M	-$5.92	Aug 25, 26	+340.6%
1Y	-$20.76	Nov 11, 25	+168.7%
3Y	-$20.76	Nov 11, 25	+168.7%
5Y	-$20.76	Nov 11, 25	+168.7%
All	-$20.76	Nov 11, 25	+168.7%

MACD History

Date	Value	Change
Oct 14, 2026	$14.25	+662.1%
Dec 31, 2025	$1.87	-17.2%
Dec 31, 2024	$2.26	-42.6%
Dec 31, 2023	$3.94	+285.5%
Dec 31, 2022	-$2.12	-141.4%
Dec 31, 2021	$5.12	+7.4%
Dec 31, 2020	$4.77	+635.3%
Dec 31, 2019	-$0.89	+76.7%
Dec 31, 2018	-$3.83	-344.3%
Dec 31, 2017	$1.57	-3.4%
Dec 31, 2016	$1.62	+173.9%
Dec 31, 2015	-$2.20	-253.9%
Dec 31, 2014	$1.43	-20.6%
Dec 31, 2013	$1.80	+29.8%

Date	Value	Change
Dec 31, 2012	$1.39	>+9,900.0%
Dec 31, 2011	$0.01	-99.3%
Dec 31, 2010	$1.39	+18.9%
Dec 31, 2009	$1.17	+625.8%
Dec 31, 2008	-$0.22	+50.7%
Dec 31, 2007	-$0.45	-182.7%
Dec 31, 2006	$0.55	-19.3%
Dec 31, 2005	$0.68	-15.3%
Dec 31, 2004	$0.80	+538.2%
Dec 31, 2003	$0.12	+186.3%
Dec 31, 2002	-$0.14	-211.4%
Dec 31, 2001	-$0.05	+98.1%
Dec 31, 2000	-$2.40	-23.6%
Dec 31, 1999	-$1.94	-

FAQ

What is the current MACD of FFIV?: As of today, FFIV MACD is $14.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$14.11$0.04+0.25%

October 14, 2026

Summary

Current Value: As of today, FFIV MACD signal is $14.11, up +0.25% on October 14, 2026
1-Month High: FFIV MACD signal is currently at its 1-month high
1-Year High: FFIV MACD signal is currently -28.75% below its 1-year high of $19.80 set on June 4, 2026
1-Month Low: FFIV MACD signal is +1301.78% above its 1-month low of -$1.17 reached on September 14, 2026
1-Year Low: FFIV MACD signal is +171.95% above its 1-year low of -$19.61 reached on November 20, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 14, 26	$14.11	+0.3%	+1301.8%	+27.1%	+840.7%	+258.9%	+2713.0%	+2296.1%
MACD	Oct 14, 26	$14.25	-9.6%	+1242.7%	+16.1%	+662.1%	+177.4%	+1232.8%	+2784.4%
MACD Histogram	Oct 14, 26	$0.14	-91.6%	-93.7%	-88.0%	-61.8%	-88.3%	+119.7%	+26.7%
Price	Oct 14, 26	$457.26	-4.0%	+11.1%	+6.0%	+79.1%	+33.3%	+203.8%	+124.5%
14-Day RSI	Oct 14, 26	55.49	-16.9%	-1.4%	-15.2%	+14.6%	-13.2%	+66.6%	+3.5%
ATR	Oct 14, 26	$13.91	+3.9%	+5.5%	+7.4%	+138.4%	+67.7%	+348.0%	+205.9%
Beta	Oct 14, 26	1.03	+1.0%	+3.0%	-1.9%	+3.0%	0.0%	-11.2%	-1.0%
10-Day Volatility	Oct 14, 26	36.23%	+31.4%	+0.6%	+4.7%	+120.0%	+24.6%	+71.9%	+30.0%
50-Day SMA	Oct 14, 26	$422.27	+0.2%	+4.5%	+8.7%	+66.8%	+30.6%	+166.0%	+107.9%
20-Day SMA	Oct 14, 26	$453.78	+0.4%	+15.0%	+11.6%	+76.7%	+37.5%	+187.3%	+125.9%
50-Day EMA	Oct 14, 26	$430.70	+0.3%	+8.5%	+11.6%	+64.3%	+33.6%	+174.1%	+114.4%
20-Day EMA	Oct 14, 26	$452.27	+0.1%	+13.2%	+10.1%	+76.3%	+36.6%	+187.5%	+124.9%

MACD Signal Highs

FFIV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$14.11	Oct 14, 26	at high
3M	$14.11	Oct 14, 26	at high
6M	$19.80	Jun 4, 26	-28.8%
1Y	$19.80	Jun 4, 26	-28.8%
3Y	$19.80	Jun 4, 26	-28.8%
5Y	$19.80	Jun 4, 26	-28.8%
All	$19.80	Jun 4, 26	-28.8%

MACD Signal Lows

FFIV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.17	Sep 14, 26	+1301.8%
3M	-$3.15	Aug 26, 26	+547.8%
6M	-$3.15	Aug 26, 26	+547.8%
1Y	-$19.61	Nov 20, 25	+171.9%
3Y	-$19.61	Nov 20, 25	+171.9%
5Y	-$19.61	Nov 20, 25	+171.9%
All	-$19.61	Nov 20, 25	+171.9%

MACD Signal History

Date	Value	Change
Oct 14, 2026	$14.11	+840.7%
Dec 31, 2025	$1.50	-59.6%
Dec 31, 2024	$3.71	-10.9%
Dec 31, 2023	$4.17	+369.6%
Dec 31, 2022	-$1.55	-139.1%
Dec 31, 2021	$3.95	-28.7%
Dec 31, 2020	$5.54	+741.4%
Dec 31, 2019	-$0.86	+77.5%
Dec 31, 2018	-$3.83	-287.1%
Dec 31, 2017	$2.05	+5.1%
Dec 31, 2016	$1.95	+179.3%
Dec 31, 2015	-$2.46	-240.3%
Dec 31, 2014	$1.75	+59.9%
Dec 31, 2013	$1.10	-8.7%

Date	Value	Change
Dec 31, 2012	$1.20	+152.6%
Dec 31, 2011	$0.47	-83.0%
Dec 31, 2010	$2.80	+139.8%
Dec 31, 2009	$1.17	+533.7%
Dec 31, 2008	-$0.27	+64.1%
Dec 31, 2007	-$0.75	-196.7%
Dec 31, 2006	$0.78	+47.9%
Dec 31, 2005	$0.52	-37.8%
Dec 31, 2004	$0.84	+1,078.5%
Dec 31, 2003	$0.07	+172.5%
Dec 31, 2002	-$0.10	-142.7%
Dec 31, 2001	$0.23	+111.7%
Dec 31, 2000	-$1.97	-21.6%
Dec 31, 1999	-$1.62	-

FAQ

What is the current MACD signal of FFIV?: As of today, FFIV MACD signal is $14.11

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.14$1.54-91.61%

October 14, 2026

Summary

Current Value: As of today, FFIV MACD histogram is $0.14, down -91.61% on October 14, 2026
1-Month High: FFIV MACD histogram is currently -97.62% below its 1-month high of $5.93 set on September 23, 2026
1-Year High: FFIV MACD histogram is currently -97.62% below its 1-year high of $5.93 set on September 23, 2026
1-Month Low: FFIV MACD histogram is at its 1-month low
1-Year Low: FFIV MACD histogram is +102.14% above its 1-year low of -$6.62 reached on October 31, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 14, 26	$0.14	-91.6%	-93.7%	-88.0%	-61.8%	-88.3%	+119.7%	+26.7%
MACD	Oct 14, 26	$14.25	-9.6%	+1242.7%	+16.1%	+662.1%	+177.4%	+1232.8%	+2784.4%
MACD Signal	Oct 14, 26	$14.11	+0.3%	+1301.8%	+27.1%	+840.7%	+258.9%	+2713.0%	+2296.1%
Price	Oct 14, 26	$457.26	-4.0%	+11.1%	+6.0%	+79.1%	+33.3%	+203.8%	+124.5%
14-Day RSI	Oct 14, 26	55.49	-16.9%	-1.4%	-15.2%	+14.6%	-13.2%	+66.6%	+3.5%
ATR	Oct 14, 26	$13.91	+3.9%	+5.5%	+7.4%	+138.4%	+67.7%	+348.0%	+205.9%
Beta	Oct 14, 26	1.03	+1.0%	+3.0%	-1.9%	+3.0%	0.0%	-11.2%	-1.0%
10-Day Volatility	Oct 14, 26	36.23%	+31.4%	+0.6%	+4.7%	+120.0%	+24.6%	+71.9%	+30.0%
50-Day SMA	Oct 14, 26	$422.27	+0.2%	+4.5%	+8.7%	+66.8%	+30.6%	+166.0%	+107.9%
20-Day SMA	Oct 14, 26	$453.78	+0.4%	+15.0%	+11.6%	+76.7%	+37.5%	+187.3%	+125.9%
50-Day EMA	Oct 14, 26	$430.70	+0.3%	+8.5%	+11.6%	+64.3%	+33.6%	+174.1%	+114.4%
20-Day EMA	Oct 14, 26	$452.27	+0.1%	+13.2%	+10.1%	+76.3%	+36.6%	+187.5%	+124.9%

MACD Histogram Highs

FFIV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.93	Sep 23, 26	-97.6%
3M	$5.93	Sep 23, 26	-97.6%
6M	$5.93	Sep 23, 26	-97.6%
1Y	$5.93	Sep 23, 26	-97.6%
3Y	$5.93	Sep 23, 26	-97.6%
5Y	$5.93	Sep 23, 26	-97.6%
All	$5.93	Sep 23, 26	-97.6%

MACD Histogram Lows

FFIV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.14	Oct 14, 26	at low
3M	-$4.77	Jul 24, 26	+103.0%
6M	-$4.77	Jul 24, 26	+103.0%
1Y	-$6.62	Oct 31, 25	+102.1%
3Y	-$6.62	Oct 31, 25	+102.1%
5Y	-$6.62	Oct 31, 25	+102.1%
All	-$6.62	Oct 31, 25	+102.1%

MACD Histogram History

Date	Value	Change
Oct 14, 2026	$0.14	-61.8%
Dec 31, 2025	$0.37	+125.5%
Dec 31, 2024	-$1.45	-531.4%
Dec 31, 2023	-$0.23	+60.1%
Dec 31, 2022	-$0.58	-149.3%
Dec 31, 2021	$1.17	+250.8%
Dec 31, 2020	-$0.78	-2,837.1%
Dec 31, 2019	-$0.03	-813.5%
Dec 31, 2018	$0.00	+100.8%
Dec 31, 2017	-$0.48	-47.9%
Dec 31, 2016	-$0.33	-225.3%
Dec 31, 2015	$0.26	+180.3%
Dec 31, 2014	-$0.32	-146.1%
Dec 31, 2013	$0.70	+277.7%

Date	Value	Change
Dec 31, 2012	$0.19	+140.0%
Dec 31, 2011	-$0.46	+67.0%
Dec 31, 2010	-$1.41	>-9,900.0%
Dec 31, 2009	$0.00	-97.9%
Dec 31, 2008	$0.05	-84.3%
Dec 31, 2007	$0.30	+229.8%
Dec 31, 2006	-$0.23	-253.0%
Dec 31, 2005	$0.15	+431.4%
Dec 31, 2004	-$0.05	-185.2%
Dec 31, 2003	$0.05	+215.6%
Dec 31, 2002	-$0.05	+83.3%
Dec 31, 2001	-$0.28	+35.2%
Dec 31, 2000	-$0.43	-33.5%
Dec 31, 1999	-$0.32	-

FAQ

What is the current MACD histogram of FFIV?: As of today, FFIV MACD histogram is $0.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FFIV Official Website www.f5.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048695/000104869525000157/0001048695-25-000157-index.htm
FFIV Profile on Yahoo Finance finance.yahoo.com/quote/FFIV
FFIV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffiv