What is the current MACD of FFIV?

As of today, FFIV MACD is $1.11

What is the current MACD signal of FFIV?

As of today, FFIV MACD signal is $0.93

What is the current MACD histogram of FFIV?

As of today, FFIV MACD histogram is $0.17

F5, Inc. (FFIV) Stock MACD History & Chart Since 1999

MACD

$1.11$0.34+44.42%

August 10, 2026

Summary

Current Value: As of today, FFIV MACD is $1.11, up +44.42% on August 10, 2026
1-Month High: FFIV MACD is currently -91.03% below its 1-month high of $12.33 set on July 10, 2026
1-Year High: FFIV MACD is currently -94.88% below its 1-year high of $21.60 set on May 26, 2026
1-Month Low: FFIV MACD is +166.44% above its 1-month low of -$1.67 reached on July 30, 2026
1-Year Low: FFIV MACD is +105.33% above its 1-year low of -$20.76 reached on November 11, 2025

MACD Chart

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$1.11	+44.4%	-91.0%	-92.3%	-40.8%	-83.4%	-61.6%	-80.9%
MACD Signal	Aug 10, 26	$0.93	+4.9%	-91.2%	-91.0%	-37.9%	-82.5%	-70.0%	-82.5%
MACD Histogram	Aug 10, 26	$0.17	+242.1%	-90.3%	-95.6%	-52.9%	-87.2%	+178.4%	-63.2%
Price	Aug 10, 26	$409.99	+2.4%	-4.7%	+14.4%	+60.6%	+28.9%	+161.0%	+97.5%
14-Day RSI	Aug 10, 26	52.86	+10.2%	-22.8%	-29.7%	+9.2%	-13.9%	-5.9%	-17.1%
ATR	Aug 10, 26	$15.47	+0.0%	+18.9%	+47.5%	+165.3%	+93.0%	+387.4%	+241.6%
Beta	Aug 10, 26	1.02	-1.0%	-1.9%	0.0%	+2.0%	+2.0%	-11.3%	+6.3%
10-Day Volatility	Aug 10, 26	37.25%	-8.6%	+6.7%	-7.2%	+126.2%	-0.4%	+133.5%	+99.7%
50-Day SMA	Aug 10, 26	$403.51	+0.1%	+5.0%	+33.6%	+59.4%	+35.1%	+168.3%	+109.3%
20-Day SMA	Aug 10, 26	$405.49	-0.1%	+0.5%	+26.7%	+57.9%	+32.4%	+160.4%	+102.6%
50-Day EMA	Aug 10, 26	$395.65	+0.1%	+3.4%	+29.0%	+51.0%	+32.2%	+161.4%	+101.7%
20-Day EMA	Aug 10, 26	$405.47	+0.1%	-0.5%	+24.8%	+58.1%	+31.2%	+159.9%	+100.1%

MACD Highs

FFIV MACD Highs Comparison
Period	High	Date	Current
1M	$12.33	Jul 10, 26	-91.0%
3M	$21.60	May 26, 26	-94.9%
6M	$21.60	May 26, 26	-94.9%
1Y	$21.60	May 26, 26	-94.9%
3Y	$21.60	May 26, 26	-94.9%
5Y	$21.60	May 26, 26	-94.9%
All	$21.60	May 26, 26	-94.9%

MACD Lows

FFIV MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.67	Jul 30, 26	+166.4%
3M	-$1.67	Jul 30, 26	+166.4%
6M	-$1.67	Jul 30, 26	+166.4%
1Y	-$20.76	Nov 11, 25	+105.3%
3Y	-$20.76	Nov 11, 25	+105.3%
5Y	-$20.76	Nov 11, 25	+105.3%
All	-$20.76	Nov 11, 25	+105.3%

MACD History

Date	Value	Change
Aug 11, 2026	$1.11	-40.8%
Dec 31, 2025	$1.87	-17.2%
Dec 31, 2024	$2.26	-42.6%
Dec 31, 2023	$3.94	+285.5%
Dec 31, 2022	-$2.12	-141.4%
Dec 31, 2021	$5.12	+7.4%
Dec 31, 2020	$4.77	+635.3%
Dec 31, 2019	-$0.89	+76.7%
Dec 31, 2018	-$3.83	-344.3%
Dec 31, 2017	$1.57	-3.4%
Dec 31, 2016	$1.62	+173.9%
Dec 31, 2015	-$2.20	-253.9%
Dec 31, 2014	$1.43	-20.6%
Dec 31, 2013	$1.80	+29.8%

Date	Value	Change
Dec 31, 2012	$1.39	>+9,900.0%
Dec 31, 2011	$0.01	-99.3%
Dec 31, 2010	$1.39	+18.9%
Dec 31, 2009	$1.17	+625.8%
Dec 31, 2008	-$0.22	+50.7%
Dec 31, 2007	-$0.45	-182.7%
Dec 31, 2006	$0.55	-19.3%
Dec 31, 2005	$0.68	-15.3%
Dec 31, 2004	$0.80	+538.2%
Dec 31, 2003	$0.12	+186.3%
Dec 31, 2002	-$0.14	-211.4%
Dec 31, 2001	-$0.05	+98.1%
Dec 31, 2000	-$2.40	-23.6%
Dec 31, 1999	-$1.94	-

FAQ

What is the current MACD of FFIV?: As of today, FFIV MACD is $1.11

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.93$0.04+4.89%

August 10, 2026

Summary

Current Value: As of today, FFIV MACD signal is $0.93, up +4.89% on August 10, 2026
1-Month High: FFIV MACD signal is currently -91.68% below its 1-month high of $11.21 set on July 15, 2026
1-Year High: FFIV MACD signal is currently -95.29% below its 1-year high of $19.80 set on June 4, 2026
1-Month Low: FFIV MACD signal is +13.60% above its 1-month low of $0.82 reached on August 5, 2026
1-Year Low: FFIV MACD signal is +104.75% above its 1-year low of -$19.61 reached on November 20, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$0.93	+4.9%	-91.2%	-91.0%	-37.9%	-82.5%	-70.0%	-82.5%
MACD	Aug 10, 26	$1.11	+44.4%	-91.0%	-92.3%	-40.8%	-83.4%	-61.6%	-80.9%
MACD Histogram	Aug 10, 26	$0.17	+242.1%	-90.3%	-95.6%	-52.9%	-87.2%	+178.4%	-63.2%
Price	Aug 10, 26	$409.99	+2.4%	-4.7%	+14.4%	+60.6%	+28.9%	+161.0%	+97.5%
14-Day RSI	Aug 10, 26	52.86	+10.2%	-22.8%	-29.7%	+9.2%	-13.9%	-5.9%	-17.1%
ATR	Aug 10, 26	$15.47	+0.0%	+18.9%	+47.5%	+165.3%	+93.0%	+387.4%	+241.6%
Beta	Aug 10, 26	1.02	-1.0%	-1.9%	0.0%	+2.0%	+2.0%	-11.3%	+6.3%
10-Day Volatility	Aug 10, 26	37.25%	-8.6%	+6.7%	-7.2%	+126.2%	-0.4%	+133.5%	+99.7%
50-Day SMA	Aug 10, 26	$403.51	+0.1%	+5.0%	+33.6%	+59.4%	+35.1%	+168.3%	+109.3%
20-Day SMA	Aug 10, 26	$405.49	-0.1%	+0.5%	+26.7%	+57.9%	+32.4%	+160.4%	+102.6%
50-Day EMA	Aug 10, 26	$395.65	+0.1%	+3.4%	+29.0%	+51.0%	+32.2%	+161.4%	+101.7%
20-Day EMA	Aug 10, 26	$405.47	+0.1%	-0.5%	+24.8%	+58.1%	+31.2%	+159.9%	+100.1%

MACD Signal Highs

FFIV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.21	Jul 15, 26	-91.7%
3M	$19.80	Jun 4, 26	-95.3%
6M	$19.80	Jun 4, 26	-95.3%
1Y	$19.80	Jun 4, 26	-95.3%
3Y	$19.80	Jun 4, 26	-95.3%
5Y	$19.80	Jun 4, 26	-95.3%
All	$19.80	Jun 4, 26	-95.3%

MACD Signal Lows

FFIV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.82	Aug 5, 26	+13.6%
3M	$0.82	Aug 5, 26	+13.6%
6M	$0.82	Aug 5, 26	+13.6%
1Y	-$19.61	Nov 20, 25	+104.8%
3Y	-$19.61	Nov 20, 25	+104.8%
5Y	-$19.61	Nov 20, 25	+104.8%
All	-$19.61	Nov 20, 25	+104.8%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$0.93	-37.9%
Dec 31, 2025	$1.50	-59.6%
Dec 31, 2024	$3.71	-10.9%
Dec 31, 2023	$4.17	+369.6%
Dec 31, 2022	-$1.55	-139.1%
Dec 31, 2021	$3.95	-28.7%
Dec 31, 2020	$5.54	+741.4%
Dec 31, 2019	-$0.86	+77.5%
Dec 31, 2018	-$3.83	-287.1%
Dec 31, 2017	$2.05	+5.1%
Dec 31, 2016	$1.95	+179.3%
Dec 31, 2015	-$2.46	-240.3%
Dec 31, 2014	$1.75	+59.9%
Dec 31, 2013	$1.10	-8.7%

Date	Value	Change
Dec 31, 2012	$1.20	+152.6%
Dec 31, 2011	$0.47	-83.0%
Dec 31, 2010	$2.80	+139.8%
Dec 31, 2009	$1.17	+533.7%
Dec 31, 2008	-$0.27	+64.1%
Dec 31, 2007	-$0.75	-196.7%
Dec 31, 2006	$0.78	+47.9%
Dec 31, 2005	$0.52	-37.8%
Dec 31, 2004	$0.84	+1,078.5%
Dec 31, 2003	$0.07	+172.5%
Dec 31, 2002	-$0.10	-142.7%
Dec 31, 2001	$0.23	+111.7%
Dec 31, 2000	-$1.97	-21.6%
Dec 31, 1999	-$1.62	-

FAQ

What is the current MACD signal of FFIV?: As of today, FFIV MACD signal is $0.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.17$0.30+242.09%

August 10, 2026

Summary

Current Value: As of today, FFIV MACD histogram is $0.17, up +242.09% on August 10, 2026
1-Month High: FFIV MACD histogram is currently -90.31% below its 1-month high of $1.80 set on July 10, 2026
1-Year High: FFIV MACD histogram is currently -96.78% below its 1-year high of $5.41 set on December 11, 2025
1-Month Low: FFIV MACD histogram is +103.65% above its 1-month low of -$4.77 reached on July 24, 2026
1-Year Low: FFIV MACD histogram is +102.63% above its 1-year low of -$6.62 reached on October 31, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$0.17	+242.1%	-90.3%	-95.6%	-52.9%	-87.2%	+178.4%	-63.2%
MACD	Aug 10, 26	$1.11	+44.4%	-91.0%	-92.3%	-40.8%	-83.4%	-61.6%	-80.9%
MACD Signal	Aug 10, 26	$0.93	+4.9%	-91.2%	-91.0%	-37.9%	-82.5%	-70.0%	-82.5%
Price	Aug 10, 26	$409.99	+2.4%	-4.7%	+14.4%	+60.6%	+28.9%	+161.0%	+97.5%
14-Day RSI	Aug 10, 26	52.86	+10.2%	-22.8%	-29.7%	+9.2%	-13.9%	-5.9%	-17.1%
ATR	Aug 10, 26	$15.47	+0.0%	+18.9%	+47.5%	+165.3%	+93.0%	+387.4%	+241.6%
Beta	Aug 10, 26	1.02	-1.0%	-1.9%	0.0%	+2.0%	+2.0%	-11.3%	+6.3%
10-Day Volatility	Aug 10, 26	37.25%	-8.6%	+6.7%	-7.2%	+126.2%	-0.4%	+133.5%	+99.7%
50-Day SMA	Aug 10, 26	$403.51	+0.1%	+5.0%	+33.6%	+59.4%	+35.1%	+168.3%	+109.3%
20-Day SMA	Aug 10, 26	$405.49	-0.1%	+0.5%	+26.7%	+57.9%	+32.4%	+160.4%	+102.6%
50-Day EMA	Aug 10, 26	$395.65	+0.1%	+3.4%	+29.0%	+51.0%	+32.2%	+161.4%	+101.7%
20-Day EMA	Aug 10, 26	$405.47	+0.1%	-0.5%	+24.8%	+58.1%	+31.2%	+159.9%	+100.1%

MACD Histogram Highs

FFIV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.80	Jul 10, 26	-90.3%
3M	$3.99	May 11, 26	-95.6%
6M	$3.99	May 11, 26	-95.6%
1Y	$5.41	Dec 11, 25	-96.8%
3Y	$5.41	Dec 11, 25	-96.8%
5Y	$5.41	Dec 11, 25	-96.8%
All	$5.41	Dec 11, 25	-96.8%

MACD Histogram Lows

FFIV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.77	Jul 24, 26	+103.7%
3M	-$4.77	Jul 24, 26	+103.7%
6M	-$4.77	Jul 24, 26	+103.7%
1Y	-$6.62	Oct 31, 25	+102.6%
3Y	-$6.62	Oct 31, 25	+102.6%
5Y	-$6.62	Oct 31, 25	+102.6%
All	-$6.62	Oct 31, 25	+102.6%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$0.17	-52.9%
Dec 31, 2025	$0.37	+125.5%
Dec 31, 2024	-$1.45	-531.4%
Dec 31, 2023	-$0.23	+60.1%
Dec 31, 2022	-$0.58	-149.3%
Dec 31, 2021	$1.17	+250.8%
Dec 31, 2020	-$0.78	-2,837.1%
Dec 31, 2019	-$0.03	-813.5%
Dec 31, 2018	$0.00	+100.8%
Dec 31, 2017	-$0.48	-47.9%
Dec 31, 2016	-$0.33	-225.3%
Dec 31, 2015	$0.26	+180.3%
Dec 31, 2014	-$0.32	-146.1%
Dec 31, 2013	$0.70	+277.7%

Date	Value	Change
Dec 31, 2012	$0.19	+140.0%
Dec 31, 2011	-$0.46	+67.0%
Dec 31, 2010	-$1.41	>-9,900.0%
Dec 31, 2009	$0.00	-97.9%
Dec 31, 2008	$0.05	-84.3%
Dec 31, 2007	$0.30	+229.8%
Dec 31, 2006	-$0.23	-253.0%
Dec 31, 2005	$0.15	+431.4%
Dec 31, 2004	-$0.05	-185.2%
Dec 31, 2003	$0.05	+215.6%
Dec 31, 2002	-$0.05	+83.3%
Dec 31, 2001	-$0.28	+35.2%
Dec 31, 2000	-$0.43	-33.5%
Dec 31, 1999	-$0.32	-

FAQ

What is the current MACD histogram of FFIV?: As of today, FFIV MACD histogram is $0.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FFIV Official Website www.f5.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048695/000104869525000157/0001048695-25-000157-index.htm
FFIV Profile on Yahoo Finance finance.yahoo.com/quote/FFIV
FFIV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffiv