What is the current MACD of FFIV?

As of today, FFIV MACD is $2.63

What is the current MACD signal of FFIV?

As of today, FFIV MACD signal is $7.13

What is the current MACD histogram of FFIV?

As of today, FFIV MACD histogram is -$4.50

F5, Inc. (FFIV) Stock MACD History & Chart Since 1999

MACD

$2.63$2.25-46.12%

July 23, 2026

Summary

Current Value: As of today, FFIV MACD is $2.63, down -46.12% on July 23, 2026
1-Month High: FFIV MACD is currently -78.70% below its 1-month high of $12.33 set on July 10, 2026
1-Year High: FFIV MACD is currently -87.84% below its 1-year high of $21.60 set on May 26, 2026
1-Month Low: FFIV MACD is at its 1-month low
1-Year Low: FFIV MACD is +112.65% above its 1-year low of -$20.76 reached on November 11, 2025

MACD Chart

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 23, 26	$2.63	-46.1%	-59.6%	-50.0%	+40.4%	-0.4%	+130.9%	+1064.3%
MACD Signal	Jul 23, 26	$7.13	-13.6%	-30.4%	+28.6%	+375.1%	+170.3%	+657.6%	+3469.5%
MACD Histogram	Jul 23, 26	-$4.50	-33.2%	-20.4%	-1439.3%	-1316.1%	-10000.0%	-2391.7%	-1130.0%
Price	Jul 23, 26	$388.08	-3.1%	+0.9%	+28.0%	+52.0%	+28.5%	+158.4%	+101.9%
14-Day RSI	Jul 23, 26	41.13	-12.2%	-20.7%	-22.8%	-15.1%	-29.8%	-29.3%	-29.0%
ATR	Jul 23, 26	$13.85	+1.6%	+13.9%	+43.9%	+137.5%	+147.3%	+425.3%	+256.0%
Beta	Jul 23, 26	1.04	+2.0%	+5.0%	-0.9%	+4.0%	+6.1%	-9.6%	+5.0%
10-Day Volatility	Jul 23, 26	33.89%	-6.3%	+96.5%	+6.7%	+105.8%	+50.2%	+109.7%	+37.8%
50-Day SMA	Jul 23, 26	$397.43	+0.1%	+10.3%	+37.4%	+57.0%	+36.1%	+172.4%	+113.1%
20-Day SMA	Jul 23, 26	$412.55	+0.0%	+5.0%	+37.3%	+60.6%	+38.7%	+180.2%	+119.7%
50-Day EMA	Jul 23, 26	$390.77	-0.0%	+7.2%	+33.9%	+49.1%	+34.3%	+167.7%	+107.5%
20-Day EMA	Jul 23, 26	$407.72	-0.5%	+5.3%	+35.3%	+59.0%	+37.2%	+175.7%	+117.3%

MACD Highs

FFIV MACD Highs Comparison
Period	High	Date	Current
1M	$12.33	Jul 10, 26	-78.7%
3M	$21.60	May 26, 26	-87.8%
6M	$21.60	May 26, 26	-87.8%
1Y	$21.60	May 26, 26	-87.8%
3Y	$21.60	May 26, 26	-87.8%
5Y	$21.60	May 26, 26	-87.8%
All	$21.60	May 26, 26	-87.8%

MACD Lows

FFIV MACD Lows Comparison
Period	Low	Date	Current
1M	$2.63	Jul 23, 26	at low
3M	$2.63	Jul 23, 26	at low
6M	$1.35	Feb 27, 26	+95.0%
1Y	-$20.76	Nov 11, 25	+112.7%
3Y	-$20.76	Nov 11, 25	+112.7%
5Y	-$20.76	Nov 11, 25	+112.7%
All	-$20.76	Nov 11, 25	+112.7%

MACD History

Date	Value	Change
Jul 24, 2026	$2.63	+40.4%
Dec 31, 2025	$1.87	-17.2%
Dec 31, 2024	$2.26	-42.6%
Dec 31, 2023	$3.94	+285.5%
Dec 31, 2022	-$2.12	-141.4%
Dec 31, 2021	$5.12	+7.4%
Dec 31, 2020	$4.77	+635.3%
Dec 31, 2019	-$0.89	+76.7%
Dec 31, 2018	-$3.83	-344.3%
Dec 31, 2017	$1.57	-3.4%
Dec 31, 2016	$1.62	+173.9%
Dec 31, 2015	-$2.20	-253.9%
Dec 31, 2014	$1.43	-20.6%
Dec 31, 2013	$1.80	+29.8%

Date	Value	Change
Dec 31, 2012	$1.39	>+9,900.0%
Dec 31, 2011	$0.01	-99.3%
Dec 31, 2010	$1.39	+18.9%
Dec 31, 2009	$1.17	+625.8%
Dec 31, 2008	-$0.22	+50.7%
Dec 31, 2007	-$0.45	-182.7%
Dec 31, 2006	$0.55	-19.3%
Dec 31, 2005	$0.68	-15.3%
Dec 31, 2004	$0.80	+538.2%
Dec 31, 2003	$0.12	+186.3%
Dec 31, 2002	-$0.14	-211.4%
Dec 31, 2001	-$0.05	+98.1%
Dec 31, 2000	-$2.40	-23.6%
Dec 31, 1999	-$1.94	-

FAQ

What is the current MACD of FFIV?
As of today, FFIV MACD is $2.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$7.13$1.13-13.64%

July 23, 2026

Summary

Current Value: As of today, FFIV MACD signal is $7.13, down -13.64% on July 23, 2026
1-Month High: FFIV MACD signal is currently -36.42% below its 1-month high of $11.21 set on July 15, 2026
1-Year High: FFIV MACD signal is currently -64.01% below its 1-year high of $19.80 set on June 4, 2026
1-Month Low: FFIV MACD signal is at its 1-month low
1-Year Low: FFIV MACD signal is +136.34% above its 1-year low of -$19.61 reached on November 20, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 23, 26	$7.13	-13.6%	-30.4%	+28.6%	+375.1%	+170.3%	+657.6%	+3469.5%
MACD	Jul 23, 26	$2.63	-46.1%	-59.6%	-50.0%	+40.4%	-0.4%	+130.9%	+1064.3%
MACD Histogram	Jul 23, 26	-$4.50	-33.2%	-20.4%	-1439.3%	-1316.1%	-10000.0%	-2391.7%	-1130.0%
Price	Jul 23, 26	$388.08	-3.1%	+0.9%	+28.0%	+52.0%	+28.5%	+158.4%	+101.9%
14-Day RSI	Jul 23, 26	41.13	-12.2%	-20.7%	-22.8%	-15.1%	-29.8%	-29.3%	-29.0%
ATR	Jul 23, 26	$13.85	+1.6%	+13.9%	+43.9%	+137.5%	+147.3%	+425.3%	+256.0%
Beta	Jul 23, 26	1.04	+2.0%	+5.0%	-0.9%	+4.0%	+6.1%	-9.6%	+5.0%
10-Day Volatility	Jul 23, 26	33.89%	-6.3%	+96.5%	+6.7%	+105.8%	+50.2%	+109.7%	+37.8%
50-Day SMA	Jul 23, 26	$397.43	+0.1%	+10.3%	+37.4%	+57.0%	+36.1%	+172.4%	+113.1%
20-Day SMA	Jul 23, 26	$412.55	+0.0%	+5.0%	+37.3%	+60.6%	+38.7%	+180.2%	+119.7%
50-Day EMA	Jul 23, 26	$390.77	-0.0%	+7.2%	+33.9%	+49.1%	+34.3%	+167.7%	+107.5%
20-Day EMA	Jul 23, 26	$407.72	-0.5%	+5.3%	+35.3%	+59.0%	+37.2%	+175.7%	+117.3%

MACD Signal Highs

FFIV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.21	Jul 15, 26	-36.4%
3M	$19.80	Jun 4, 26	-64.0%
6M	$19.80	Jun 4, 26	-64.0%
1Y	$19.80	Jun 4, 26	-64.0%
3Y	$19.80	Jun 4, 26	-64.0%
5Y	$19.80	Jun 4, 26	-64.0%
All	$19.80	Jun 4, 26	-64.0%

MACD Signal Lows

FFIV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$7.13	Jul 23, 26	at low
3M	$5.05	Apr 28, 26	+41.1%
6M	$1.93	Mar 3, 26	+270.1%
1Y	-$19.61	Nov 20, 25	+136.3%
3Y	-$19.61	Nov 20, 25	+136.3%
5Y	-$19.61	Nov 20, 25	+136.3%
All	-$19.61	Nov 20, 25	+136.3%

MACD Signal History

Date	Value	Change
Jul 24, 2026	$7.13	+375.1%
Dec 31, 2025	$1.50	-59.6%
Dec 31, 2024	$3.71	-10.9%
Dec 31, 2023	$4.17	+369.6%
Dec 31, 2022	-$1.55	-139.1%
Dec 31, 2021	$3.95	-28.7%
Dec 31, 2020	$5.54	+741.4%
Dec 31, 2019	-$0.86	+77.5%
Dec 31, 2018	-$3.83	-287.1%
Dec 31, 2017	$2.05	+5.1%
Dec 31, 2016	$1.95	+179.3%
Dec 31, 2015	-$2.46	-240.3%
Dec 31, 2014	$1.75	+59.9%
Dec 31, 2013	$1.10	-8.7%

Date	Value	Change
Dec 31, 2012	$1.20	+152.6%
Dec 31, 2011	$0.47	-83.0%
Dec 31, 2010	$2.80	+139.8%
Dec 31, 2009	$1.17	+533.7%
Dec 31, 2008	-$0.27	+64.1%
Dec 31, 2007	-$0.75	-196.7%
Dec 31, 2006	$0.78	+47.9%
Dec 31, 2005	$0.52	-37.8%
Dec 31, 2004	$0.84	+1,078.5%
Dec 31, 2003	$0.07	+172.5%
Dec 31, 2002	-$0.10	-142.7%
Dec 31, 2001	$0.23	+111.7%
Dec 31, 2000	-$1.97	-21.6%
Dec 31, 1999	-$1.62	-

FAQ

What is the current MACD signal of FFIV?
As of today, FFIV MACD signal is $7.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.50$1.12-33.20%

July 23, 2026

Summary

Current Value: As of today, FFIV MACD histogram is -$4.50, down -33.20% on July 23, 2026
1-Month High: FFIV MACD histogram is currently -350.36% below its 1-month high of $1.80 set on July 10, 2026
1-Year High: FFIV MACD histogram is currently -183.26% below its 1-year high of $5.41 set on December 11, 2025
1-Month Low: FFIV MACD histogram is at its 1-month low
1-Year Low: FFIV MACD histogram is +32.04% above its 1-year low of -$6.62 reached on October 31, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 23, 26	-$4.50	-33.2%	-20.4%	-1439.3%	-1316.1%	-10000.0%	-2391.7%	-1130.0%
MACD	Jul 23, 26	$2.63	-46.1%	-59.6%	-50.0%	+40.4%	-0.4%	+130.9%	+1064.3%
MACD Signal	Jul 23, 26	$7.13	-13.6%	-30.4%	+28.6%	+375.1%	+170.3%	+657.6%	+3469.5%
Price	Jul 23, 26	$388.08	-3.1%	+0.9%	+28.0%	+52.0%	+28.5%	+158.4%	+101.9%
14-Day RSI	Jul 23, 26	41.13	-12.2%	-20.7%	-22.8%	-15.1%	-29.8%	-29.3%	-29.0%
ATR	Jul 23, 26	$13.85	+1.6%	+13.9%	+43.9%	+137.5%	+147.3%	+425.3%	+256.0%
Beta	Jul 23, 26	1.04	+2.0%	+5.0%	-0.9%	+4.0%	+6.1%	-9.6%	+5.0%
10-Day Volatility	Jul 23, 26	33.89%	-6.3%	+96.5%	+6.7%	+105.8%	+50.2%	+109.7%	+37.8%
50-Day SMA	Jul 23, 26	$397.43	+0.1%	+10.3%	+37.4%	+57.0%	+36.1%	+172.4%	+113.1%
20-Day SMA	Jul 23, 26	$412.55	+0.0%	+5.0%	+37.3%	+60.6%	+38.7%	+180.2%	+119.7%
50-Day EMA	Jul 23, 26	$390.77	-0.0%	+7.2%	+33.9%	+49.1%	+34.3%	+167.7%	+107.5%
20-Day EMA	Jul 23, 26	$407.72	-0.5%	+5.3%	+35.3%	+59.0%	+37.2%	+175.7%	+117.3%

MACD Histogram Highs

FFIV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.80	Jul 10, 26	-350.4%
3M	$3.99	May 11, 26	-212.8%
6M	$3.99	May 11, 26	-212.8%
1Y	$5.41	Dec 11, 25	-183.3%
3Y	$5.41	Dec 11, 25	-183.3%
5Y	$5.41	Dec 11, 25	-183.3%
All	$5.41	Dec 11, 25	-183.3%

MACD Histogram Lows

FFIV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.50	Jul 23, 26	at low
3M	-$4.50	Jul 23, 26	at low
6M	-$4.50	Jul 23, 26	at low
1Y	-$6.62	Oct 31, 25	+32.0%
3Y	-$6.62	Oct 31, 25	+32.0%
5Y	-$6.62	Oct 31, 25	+32.0%
All	-$6.62	Oct 31, 25	+32.0%

MACD Histogram History

Date	Value	Change
Jul 24, 2026	-$4.50	-1,316.1%
Dec 31, 2025	$0.37	+125.5%
Dec 31, 2024	-$1.45	-531.4%
Dec 31, 2023	-$0.23	+60.1%
Dec 31, 2022	-$0.58	-149.3%
Dec 31, 2021	$1.17	+250.8%
Dec 31, 2020	-$0.78	-2,837.1%
Dec 31, 2019	-$0.03	-813.5%
Dec 31, 2018	$0.00	+100.8%
Dec 31, 2017	-$0.48	-47.9%
Dec 31, 2016	-$0.33	-225.3%
Dec 31, 2015	$0.26	+180.3%
Dec 31, 2014	-$0.32	-146.1%
Dec 31, 2013	$0.70	+277.7%

Date	Value	Change
Dec 31, 2012	$0.19	+140.0%
Dec 31, 2011	-$0.46	+67.0%
Dec 31, 2010	-$1.41	>-9,900.0%
Dec 31, 2009	$0.00	-97.9%
Dec 31, 2008	$0.05	-84.3%
Dec 31, 2007	$0.30	+229.8%
Dec 31, 2006	-$0.23	-253.0%
Dec 31, 2005	$0.15	+431.4%
Dec 31, 2004	-$0.05	-185.2%
Dec 31, 2003	$0.05	+215.6%
Dec 31, 2002	-$0.05	+83.3%
Dec 31, 2001	-$0.28	+35.2%
Dec 31, 2000	-$0.43	-33.5%
Dec 31, 1999	-$0.32	-

FAQ

What is the current MACD histogram of FFIV?
As of today, FFIV MACD histogram is -$4.50

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FFIV Official Website www.f5.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048695/000104869525000157/0001048695-25-000157-index.htm
FFIV Profile on Yahoo Finance finance.yahoo.com/quote/FFIV
FFIV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffiv