What is the current MACD of FFIV?

As of today, FFIV MACD is -$2.53

What is the current MACD signal of FFIV?

As of today, FFIV MACD signal is -$2.51

What is the current MACD histogram of FFIV?

As of today, FFIV MACD histogram is -$0.02

F5, Inc. (FFIV) Stock MACD History & Chart Since 1999

MACD

-$2.53$0.23-9.86%

September 4, 2026

Summary

Current Value: As of today, FFIV MACD is -$2.53, down -9.86% on September 4, 2026
1-Month High: FFIV MACD is currently -180.72% below its 1-month high of $3.13 set on August 13, 2026
1-Year High: FFIV MACD is currently -111.72% below its 1-year high of $21.60 set on May 26, 2026
1-Month Low: FFIV MACD is +57.28% above its 1-month low of -$5.92 reached on August 25, 2026
1-Year Low: FFIV MACD is +87.81% above its 1-year low of -$20.76 reached on November 11, 2025

MACD Chart

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$2.53	-9.9%	-4618.6%	-112.4%	-235.3%	-319.1%	-211.8%	-327.3%
MACD Signal	Sep 4, 26	-$2.51	-0.2%	-393.6%	-112.7%	-267.1%	-194.9%	-245.7%	-250.0%
MACD Histogram	Sep 4, 26	-$0.02	-112.1%	+97.0%	-103.7%	-106.4%	+98.4%	-104.4%	+95.7%
Price	Sep 4, 26	$390.47	-0.4%	-5.3%	-4.5%	+53.0%	+24.2%	+137.2%	+91.8%
14-Day RSI	Sep 4, 26	46.55	-1.6%	-14.7%	-38.3%	-3.9%	-10.7%	-33.0%	-11.6%
ATR	Sep 4, 26	$13.04	-4.2%	-18.4%	+2.3%	+123.5%	+100.9%	+400.8%	+260.6%
Beta	Sep 4, 26	1.02	0.0%	-3.8%	0.0%	+2.0%	+1.0%	-11.3%	+3.0%
10-Day Volatility	Sep 4, 26	42.51%	-1.4%	-0.1%	+41.3%	+158.1%	+128.8%	+204.5%	+216.1%
50-Day SMA	Sep 4, 26	$404.66	+0.0%	+0.6%	+20.6%	+59.9%	+31.8%	+163.4%	+104.3%
20-Day SMA	Sep 4, 26	$397.14	-0.1%	-2.9%	+4.6%	+54.6%	+25.4%	+150.7%	+94.6%
50-Day EMA	Sep 4, 26	$395.61	-0.1%	+0.6%	+14.2%	+51.0%	+28.7%	+155.8%	+98.1%
20-Day EMA	Sep 4, 26	$396.31	-0.1%	-1.9%	+4.5%	+54.5%	+26.4%	+149.7%	+94.9%

MACD Highs

FFIV MACD Highs Comparison
Period	High	Date	Current
1M	$3.13	Aug 13, 26	-180.7%
3M	$20.44	Jun 4, 26	-112.4%
6M	$21.60	May 26, 26	-111.7%
1Y	$21.60	May 26, 26	-111.7%
3Y	$21.60	May 26, 26	-111.7%
5Y	$21.60	May 26, 26	-111.7%
All	$21.60	May 26, 26	-111.7%

MACD Lows

FFIV MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.92	Aug 25, 26	+57.3%
3M	-$5.92	Aug 25, 26	+57.3%
6M	-$5.92	Aug 25, 26	+57.3%
1Y	-$20.76	Nov 11, 25	+87.8%
3Y	-$20.76	Nov 11, 25	+87.8%
5Y	-$20.76	Nov 11, 25	+87.8%
All	-$20.76	Nov 11, 25	+87.8%

MACD History

Date	Value	Change
Sep 4, 2026	-$2.53	-235.3%
Dec 31, 2025	$1.87	-17.2%
Dec 31, 2024	$2.26	-42.6%
Dec 31, 2023	$3.94	+285.5%
Dec 31, 2022	-$2.12	-141.4%
Dec 31, 2021	$5.12	+7.4%
Dec 31, 2020	$4.77	+635.3%
Dec 31, 2019	-$0.89	+76.7%
Dec 31, 2018	-$3.83	-344.3%
Dec 31, 2017	$1.57	-3.4%
Dec 31, 2016	$1.62	+173.9%
Dec 31, 2015	-$2.20	-253.9%
Dec 31, 2014	$1.43	-20.6%
Dec 31, 2013	$1.80	+29.8%

Date	Value	Change
Dec 31, 2012	$1.39	>+9,900.0%
Dec 31, 2011	$0.01	-99.3%
Dec 31, 2010	$1.39	+18.9%
Dec 31, 2009	$1.17	+625.8%
Dec 31, 2008	-$0.22	+50.7%
Dec 31, 2007	-$0.45	-182.7%
Dec 31, 2006	$0.55	-19.3%
Dec 31, 2005	$0.68	-15.3%
Dec 31, 2004	$0.80	+538.2%
Dec 31, 2003	$0.12	+186.3%
Dec 31, 2002	-$0.14	-211.4%
Dec 31, 2001	-$0.05	+98.1%
Dec 31, 2000	-$2.40	-23.6%
Dec 31, 1999	-$1.94	-

FAQ

What is the current MACD of FFIV?: As of today, FFIV MACD is -$2.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.51$0.01-0.24%

September 4, 2026

Summary

Current Value: As of today, FFIV MACD signal is -$2.51, down -0.24% on September 4, 2026
1-Month High: FFIV MACD signal is currently -233.24% below its 1-month high of $1.88 set on August 14, 2026
1-Year High: FFIV MACD signal is currently -112.66% below its 1-year high of $19.80 set on June 4, 2026
1-Month Low: FFIV MACD signal is +20.44% above its 1-month low of -$3.15 reached on August 26, 2026
1-Year Low: FFIV MACD signal is +87.22% above its 1-year low of -$19.61 reached on November 20, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$2.51	-0.2%	-393.6%	-112.7%	-267.1%	-194.9%	-245.7%	-250.0%
MACD	Sep 4, 26	-$2.53	-9.9%	-4618.6%	-112.4%	-235.3%	-319.1%	-211.8%	-327.3%
MACD Histogram	Sep 4, 26	-$0.02	-112.1%	+97.0%	-103.7%	-106.4%	+98.4%	-104.4%	+95.7%
Price	Sep 4, 26	$390.47	-0.4%	-5.3%	-4.5%	+53.0%	+24.2%	+137.2%	+91.8%
14-Day RSI	Sep 4, 26	46.55	-1.6%	-14.7%	-38.3%	-3.9%	-10.7%	-33.0%	-11.6%
ATR	Sep 4, 26	$13.04	-4.2%	-18.4%	+2.3%	+123.5%	+100.9%	+400.8%	+260.6%
Beta	Sep 4, 26	1.02	0.0%	-3.8%	0.0%	+2.0%	+1.0%	-11.3%	+3.0%
10-Day Volatility	Sep 4, 26	42.51%	-1.4%	-0.1%	+41.3%	+158.1%	+128.8%	+204.5%	+216.1%
50-Day SMA	Sep 4, 26	$404.66	+0.0%	+0.6%	+20.6%	+59.9%	+31.8%	+163.4%	+104.3%
20-Day SMA	Sep 4, 26	$397.14	-0.1%	-2.9%	+4.6%	+54.6%	+25.4%	+150.7%	+94.6%
50-Day EMA	Sep 4, 26	$395.61	-0.1%	+0.6%	+14.2%	+51.0%	+28.7%	+155.8%	+98.1%
20-Day EMA	Sep 4, 26	$396.31	-0.1%	-1.9%	+4.5%	+54.5%	+26.4%	+149.7%	+94.9%

MACD Signal Highs

FFIV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.88	Aug 14, 26	-233.2%
3M	$19.80	Jun 4, 26	-112.7%
6M	$19.80	Jun 4, 26	-112.7%
1Y	$19.80	Jun 4, 26	-112.7%
3Y	$19.80	Jun 4, 26	-112.7%
5Y	$19.80	Jun 4, 26	-112.7%
All	$19.80	Jun 4, 26	-112.7%

MACD Signal Lows

FFIV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.15	Aug 26, 26	+20.4%
3M	-$3.15	Aug 26, 26	+20.4%
6M	-$3.15	Aug 26, 26	+20.4%
1Y	-$19.61	Nov 20, 25	+87.2%
3Y	-$19.61	Nov 20, 25	+87.2%
5Y	-$19.61	Nov 20, 25	+87.2%
All	-$19.61	Nov 20, 25	+87.2%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$2.51	-267.1%
Dec 31, 2025	$1.50	-59.6%
Dec 31, 2024	$3.71	-10.9%
Dec 31, 2023	$4.17	+369.6%
Dec 31, 2022	-$1.55	-139.1%
Dec 31, 2021	$3.95	-28.7%
Dec 31, 2020	$5.54	+741.4%
Dec 31, 2019	-$0.86	+77.5%
Dec 31, 2018	-$3.83	-287.1%
Dec 31, 2017	$2.05	+5.1%
Dec 31, 2016	$1.95	+179.3%
Dec 31, 2015	-$2.46	-240.3%
Dec 31, 2014	$1.75	+59.9%
Dec 31, 2013	$1.10	-8.7%

Date	Value	Change
Dec 31, 2012	$1.20	+152.6%
Dec 31, 2011	$0.47	-83.0%
Dec 31, 2010	$2.80	+139.8%
Dec 31, 2009	$1.17	+533.7%
Dec 31, 2008	-$0.27	+64.1%
Dec 31, 2007	-$0.75	-196.7%
Dec 31, 2006	$0.78	+47.9%
Dec 31, 2005	$0.52	-37.8%
Dec 31, 2004	$0.84	+1,078.5%
Dec 31, 2003	$0.07	+172.5%
Dec 31, 2002	-$0.10	-142.7%
Dec 31, 2001	$0.23	+111.7%
Dec 31, 2000	-$1.97	-21.6%
Dec 31, 1999	-$1.62	-

FAQ

What is the current MACD signal of FFIV?: As of today, FFIV MACD signal is -$2.51

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.02$0.22-112.06%

September 4, 2026

Summary

Current Value: As of today, FFIV MACD histogram is -$0.02, down -112.06% on September 4, 2026
1-Month High: FFIV MACD histogram is currently -101.71% below its 1-month high of $1.39 set on August 12, 2026
1-Year High: FFIV MACD histogram is currently -100.44% below its 1-year high of $5.41 set on December 11, 2025
1-Month Low: FFIV MACD histogram is +99.33% above its 1-month low of -$3.56 reached on August 24, 2026
1-Year Low: FFIV MACD histogram is +99.64% above its 1-year low of -$6.62 reached on October 31, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.02	-112.1%	+97.0%	-103.7%	-106.4%	+98.4%	-104.4%	+95.7%
MACD	Sep 4, 26	-$2.53	-9.9%	-4618.6%	-112.4%	-235.3%	-319.1%	-211.8%	-327.3%
MACD Signal	Sep 4, 26	-$2.51	-0.2%	-393.6%	-112.7%	-267.1%	-194.9%	-245.7%	-250.0%
Price	Sep 4, 26	$390.47	-0.4%	-5.3%	-4.5%	+53.0%	+24.2%	+137.2%	+91.8%
14-Day RSI	Sep 4, 26	46.55	-1.6%	-14.7%	-38.3%	-3.9%	-10.7%	-33.0%	-11.6%
ATR	Sep 4, 26	$13.04	-4.2%	-18.4%	+2.3%	+123.5%	+100.9%	+400.8%	+260.6%
Beta	Sep 4, 26	1.02	0.0%	-3.8%	0.0%	+2.0%	+1.0%	-11.3%	+3.0%
10-Day Volatility	Sep 4, 26	42.51%	-1.4%	-0.1%	+41.3%	+158.1%	+128.8%	+204.5%	+216.1%
50-Day SMA	Sep 4, 26	$404.66	+0.0%	+0.6%	+20.6%	+59.9%	+31.8%	+163.4%	+104.3%
20-Day SMA	Sep 4, 26	$397.14	-0.1%	-2.9%	+4.6%	+54.6%	+25.4%	+150.7%	+94.6%
50-Day EMA	Sep 4, 26	$395.61	-0.1%	+0.6%	+14.2%	+51.0%	+28.7%	+155.8%	+98.1%
20-Day EMA	Sep 4, 26	$396.31	-0.1%	-1.9%	+4.5%	+54.5%	+26.4%	+149.7%	+94.9%

MACD Histogram Highs

FFIV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.39	Aug 12, 26	-101.7%
3M	$1.80	Jul 10, 26	-101.3%
6M	$3.99	May 11, 26	-100.6%
1Y	$5.41	Dec 11, 25	-100.4%
3Y	$5.41	Dec 11, 25	-100.4%
5Y	$5.41	Dec 11, 25	-100.4%
All	$5.41	Dec 11, 25	-100.4%

MACD Histogram Lows

FFIV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.56	Aug 24, 26	+99.3%
3M	-$4.77	Jul 24, 26	+99.5%
6M	-$4.77	Jul 24, 26	+99.5%
1Y	-$6.62	Oct 31, 25	+99.6%
3Y	-$6.62	Oct 31, 25	+99.6%
5Y	-$6.62	Oct 31, 25	+99.6%
All	-$6.62	Oct 31, 25	+99.6%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.02	-106.4%
Dec 31, 2025	$0.37	+125.5%
Dec 31, 2024	-$1.45	-531.4%
Dec 31, 2023	-$0.23	+60.1%
Dec 31, 2022	-$0.58	-149.3%
Dec 31, 2021	$1.17	+250.8%
Dec 31, 2020	-$0.78	-2,837.1%
Dec 31, 2019	-$0.03	-813.5%
Dec 31, 2018	$0.00	+100.8%
Dec 31, 2017	-$0.48	-47.9%
Dec 31, 2016	-$0.33	-225.3%
Dec 31, 2015	$0.26	+180.3%
Dec 31, 2014	-$0.32	-146.1%
Dec 31, 2013	$0.70	+277.7%

Date	Value	Change
Dec 31, 2012	$0.19	+140.0%
Dec 31, 2011	-$0.46	+67.0%
Dec 31, 2010	-$1.41	>-9,900.0%
Dec 31, 2009	$0.00	-97.9%
Dec 31, 2008	$0.05	-84.3%
Dec 31, 2007	$0.30	+229.8%
Dec 31, 2006	-$0.23	-253.0%
Dec 31, 2005	$0.15	+431.4%
Dec 31, 2004	-$0.05	-185.2%
Dec 31, 2003	$0.05	+215.6%
Dec 31, 2002	-$0.05	+83.3%
Dec 31, 2001	-$0.28	+35.2%
Dec 31, 2000	-$0.43	-33.5%
Dec 31, 1999	-$0.32	-

FAQ

What is the current MACD histogram of FFIV?: As of today, FFIV MACD histogram is -$0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FFIV Official Website www.f5.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048695/000104869525000157/0001048695-25-000157-index.htm
FFIV Profile on Yahoo Finance finance.yahoo.com/quote/FFIV
FFIV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffiv