What is the current MACD of FFIV?

As of today, FFIV MACD is -$20.90

What is the current MACD signal of FFIV?

As of today, FFIV MACD signal is -$4.33

What is the current MACD histogram of FFIV?

As of today, FFIV MACD histogram is -$16.57

F5, Inc. (FFIV) Stock MACD History & Chart Since 1999

MACD

-$20.90$6.25-42.68%

November 2, 2026

Summary

Current Value: As of today, FFIV MACD is -$20.90, down -42.68% on November 2, 2026
1-Month High: FFIV MACD is currently -232.59% below its 1-month high of $15.76 set on October 13, 2026
1-Year High: FFIV MACD is currently -196.75% below its 1-year high of $21.60 set on May 26, 2026
1-Month Low: FFIV MACD is at its 1-month low
1-Year Low: FFIV MACD is at its 1-year low

MACD Chart

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 2, 26	-$20.90	-42.7%	-275.5%	-1410.3%	-1217.4%	-24.9%	-1194.2%	-646.1%
MACD Signal	Nov 2, 26	-$4.33	-2215.0%	-139.1%	-383.3%	-388.6%	+57.2%	-112.4%	-294.3%
MACD Histogram	Nov 2, 26	-$16.57	-14.6%	-2075.2%	-469.1%	-4576.6%	-150.2%	-4013.0%	-1136.5%
Price	Nov 2, 26	$324.55	-4.1%	-28.5%	-19.4%	+27.1%	+28.3%	+112.3%	+45.8%
14-Day RSI	Nov 2, 26	21.35	-7.4%	-66.7%	-66.4%	-55.9%	-65.5%	-56.7%	-68.4%
ATR	Nov 2, 26	$20.83	-1.9%	+52.3%	+27.8%	+257.1%	+94.1%	+454.1%	+229.7%
Beta	Nov 2, 26	1.11	+1.8%	+8.8%	+4.7%	+11.0%	+8.8%	-0.9%	-0.9%
10-Day Volatility	Nov 2, 26	105.90%	-2.4%	+253.8%	+152.7%	+543.0%	+157.7%	+472.7%	+167.6%
50-Day SMA	Nov 2, 26	$427.43	-0.3%	+3.9%	+6.6%	+68.9%	+35.6%	+172.5%	+109.2%
20-Day SMA	Nov 2, 26	$438.40	-1.5%	+2.0%	+7.0%	+70.7%	+43.6%	+188.3%	+112.4%
50-Day EMA	Nov 2, 26	$424.59	-0.9%	+1.9%	+8.3%	+62.0%	+38.1%	+175.1%	+107.4%
20-Day EMA	Nov 2, 26	$418.49	-2.3%	-3.3%	+3.9%	+63.2%	+42.0%	+174.7%	+100.6%

MACD Highs

FFIV MACD Highs Comparison
Period	High	Date	Current
1M	$15.76	Oct 13, 26	-232.6%
3M	$15.76	Oct 13, 26	-232.6%
6M	$21.60	May 26, 26	-196.8%
1Y	$21.60	May 26, 26	-196.8%
3Y	$21.60	May 26, 26	-196.8%
5Y	$21.60	May 26, 26	-196.8%
All	$21.60	May 26, 26	-196.8%

MACD Lows

FFIV MACD Lows Comparison
Period	Low	Date	Current
1M	-$20.90	Nov 2, 26	at low
3M	-$20.90	Nov 2, 26	at low
6M	-$20.90	Nov 2, 26	at low
1Y	-$20.90	Nov 2, 26	at low
3Y	-$20.90	Nov 2, 26	at low
5Y	-$20.90	Nov 2, 26	at low
All	-$20.90	Nov 2, 26	at low

MACD History

Date	Value	Change
Nov 2, 2026	-$20.90	-1,217.4%
Dec 31, 2025	$1.87	-17.2%
Dec 31, 2024	$2.26	-42.6%
Dec 31, 2023	$3.94	+285.5%
Dec 31, 2022	-$2.12	-141.4%
Dec 31, 2021	$5.12	+7.4%
Dec 31, 2020	$4.77	+635.3%
Dec 31, 2019	-$0.89	+76.7%
Dec 31, 2018	-$3.83	-344.3%
Dec 31, 2017	$1.57	-3.4%
Dec 31, 2016	$1.62	+173.9%
Dec 31, 2015	-$2.20	-253.9%
Dec 31, 2014	$1.43	-20.6%
Dec 31, 2013	$1.80	+29.8%

Date	Value	Change
Dec 31, 2012	$1.39	>+9,900.0%
Dec 31, 2011	$0.01	-99.3%
Dec 31, 2010	$1.39	+18.9%
Dec 31, 2009	$1.17	+625.8%
Dec 31, 2008	-$0.22	+50.7%
Dec 31, 2007	-$0.45	-182.7%
Dec 31, 2006	$0.55	-19.3%
Dec 31, 2005	$0.68	-15.3%
Dec 31, 2004	$0.80	+538.2%
Dec 31, 2003	$0.12	+186.3%
Dec 31, 2002	-$0.14	-211.4%
Dec 31, 2001	-$0.05	+98.1%
Dec 31, 2000	-$2.40	-23.6%
Dec 31, 1999	-$1.94	-

FAQ

What is the current MACD of FFIV?: As of today, FFIV MACD is -$20.90

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.33$4.14-2,214.97%

November 2, 2026

Summary

Current Value: As of today, FFIV MACD signal is -$4.33, down -2214.97% on November 2, 2026
1-Month High: FFIV MACD signal is currently -130.68% below its 1-month high of $14.11 set on October 14, 2026
1-Year High: FFIV MACD signal is currently -121.86% below its 1-year high of $19.80 set on June 4, 2026
1-Month Low: FFIV MACD signal is at its 1-month low
1-Year Low: FFIV MACD signal is +77.93% above its 1-year low of -$19.61 reached on November 20, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 2, 26	-$4.33	-2215.0%	-139.1%	-383.3%	-388.6%	+57.2%	-112.4%	-294.3%
MACD	Nov 2, 26	-$20.90	-42.7%	-275.5%	-1410.3%	-1217.4%	-24.9%	-1194.2%	-646.1%
MACD Histogram	Nov 2, 26	-$16.57	-14.6%	-2075.2%	-469.1%	-4576.6%	-150.2%	-4013.0%	-1136.5%
Price	Nov 2, 26	$324.55	-4.1%	-28.5%	-19.4%	+27.1%	+28.3%	+112.3%	+45.8%
14-Day RSI	Nov 2, 26	21.35	-7.4%	-66.7%	-66.4%	-55.9%	-65.5%	-56.7%	-68.4%
ATR	Nov 2, 26	$20.83	-1.9%	+52.3%	+27.8%	+257.1%	+94.1%	+454.1%	+229.7%
Beta	Nov 2, 26	1.11	+1.8%	+8.8%	+4.7%	+11.0%	+8.8%	-0.9%	-0.9%
10-Day Volatility	Nov 2, 26	105.90%	-2.4%	+253.8%	+152.7%	+543.0%	+157.7%	+472.7%	+167.6%
50-Day SMA	Nov 2, 26	$427.43	-0.3%	+3.9%	+6.6%	+68.9%	+35.6%	+172.5%	+109.2%
20-Day SMA	Nov 2, 26	$438.40	-1.5%	+2.0%	+7.0%	+70.7%	+43.6%	+188.3%	+112.4%
50-Day EMA	Nov 2, 26	$424.59	-0.9%	+1.9%	+8.3%	+62.0%	+38.1%	+175.1%	+107.4%
20-Day EMA	Nov 2, 26	$418.49	-2.3%	-3.3%	+3.9%	+63.2%	+42.0%	+174.7%	+100.6%

MACD Signal Highs

FFIV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$14.11	Oct 14, 26	-130.7%
3M	$14.11	Oct 14, 26	-130.7%
6M	$19.80	Jun 4, 26	-121.9%
1Y	$19.80	Jun 4, 26	-121.9%
3Y	$19.80	Jun 4, 26	-121.9%
5Y	$19.80	Jun 4, 26	-121.9%
All	$19.80	Jun 4, 26	-121.9%

MACD Signal Lows

FFIV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.33	Nov 2, 26	at low
3M	-$4.33	Nov 2, 26	at low
6M	-$4.33	Nov 2, 26	at low
1Y	-$19.61	Nov 20, 25	+77.9%
3Y	-$19.61	Nov 20, 25	+77.9%
5Y	-$19.61	Nov 20, 25	+77.9%
All	-$19.61	Nov 20, 25	+77.9%

MACD Signal History

Date	Value	Change
Nov 2, 2026	-$4.33	-388.6%
Dec 31, 2025	$1.50	-59.6%
Dec 31, 2024	$3.71	-10.9%
Dec 31, 2023	$4.17	+369.6%
Dec 31, 2022	-$1.55	-139.1%
Dec 31, 2021	$3.95	-28.7%
Dec 31, 2020	$5.54	+741.4%
Dec 31, 2019	-$0.86	+77.5%
Dec 31, 2018	-$3.83	-287.1%
Dec 31, 2017	$2.05	+5.1%
Dec 31, 2016	$1.95	+179.3%
Dec 31, 2015	-$2.46	-240.3%
Dec 31, 2014	$1.75	+59.9%
Dec 31, 2013	$1.10	-8.7%

Date	Value	Change
Dec 31, 2012	$1.20	+152.6%
Dec 31, 2011	$0.47	-83.0%
Dec 31, 2010	$2.80	+139.8%
Dec 31, 2009	$1.17	+533.7%
Dec 31, 2008	-$0.27	+64.1%
Dec 31, 2007	-$0.75	-196.7%
Dec 31, 2006	$0.78	+47.9%
Dec 31, 2005	$0.52	-37.8%
Dec 31, 2004	$0.84	+1,078.5%
Dec 31, 2003	$0.07	+172.5%
Dec 31, 2002	-$0.10	-142.7%
Dec 31, 2001	$0.23	+111.7%
Dec 31, 2000	-$1.97	-21.6%
Dec 31, 1999	-$1.62	-

FAQ

What is the current MACD signal of FFIV?: As of today, FFIV MACD signal is -$4.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$16.57$2.11-14.59%

November 2, 2026

Summary

Current Value: As of today, FFIV MACD histogram is -$16.57, down -14.59% on November 2, 2026
1-Month High: FFIV MACD histogram is currently -890.98% below its 1-month high of $2.09 set on October 9, 2026
1-Year High: FFIV MACD histogram is currently -379.40% below its 1-year high of $5.93 set on September 23, 2026
1-Month Low: FFIV MACD histogram is at its 1-month low
1-Year Low: FFIV MACD histogram is at its 1-year low

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 2, 26	-$16.57	-14.6%	-2075.2%	-469.1%	-4576.6%	-150.2%	-4013.0%	-1136.5%
MACD	Nov 2, 26	-$20.90	-42.7%	-275.5%	-1410.3%	-1217.4%	-24.9%	-1194.2%	-646.1%
MACD Signal	Nov 2, 26	-$4.33	-2215.0%	-139.1%	-383.3%	-388.6%	+57.2%	-112.4%	-294.3%
Price	Nov 2, 26	$324.55	-4.1%	-28.5%	-19.4%	+27.1%	+28.3%	+112.3%	+45.8%
14-Day RSI	Nov 2, 26	21.35	-7.4%	-66.7%	-66.4%	-55.9%	-65.5%	-56.7%	-68.4%
ATR	Nov 2, 26	$20.83	-1.9%	+52.3%	+27.8%	+257.1%	+94.1%	+454.1%	+229.7%
Beta	Nov 2, 26	1.11	+1.8%	+8.8%	+4.7%	+11.0%	+8.8%	-0.9%	-0.9%
10-Day Volatility	Nov 2, 26	105.90%	-2.4%	+253.8%	+152.7%	+543.0%	+157.7%	+472.7%	+167.6%
50-Day SMA	Nov 2, 26	$427.43	-0.3%	+3.9%	+6.6%	+68.9%	+35.6%	+172.5%	+109.2%
20-Day SMA	Nov 2, 26	$438.40	-1.5%	+2.0%	+7.0%	+70.7%	+43.6%	+188.3%	+112.4%
50-Day EMA	Nov 2, 26	$424.59	-0.9%	+1.9%	+8.3%	+62.0%	+38.1%	+175.1%	+107.4%
20-Day EMA	Nov 2, 26	$418.49	-2.3%	-3.3%	+3.9%	+63.2%	+42.0%	+174.7%	+100.6%

MACD Histogram Highs

FFIV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.09	Oct 9, 26	-891.0%
3M	$5.93	Sep 23, 26	-379.4%
6M	$5.93	Sep 23, 26	-379.4%
1Y	$5.93	Sep 23, 26	-379.4%
3Y	$5.93	Sep 23, 26	-379.4%
5Y	$5.93	Sep 23, 26	-379.4%
All	$5.93	Sep 23, 26	-379.4%

MACD Histogram Lows

FFIV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$16.57	Nov 2, 26	at low
3M	-$16.57	Nov 2, 26	at low
6M	-$16.57	Nov 2, 26	at low
1Y	-$16.57	Nov 2, 26	at low
3Y	-$16.57	Nov 2, 26	at low
5Y	-$16.57	Nov 2, 26	at low
All	-$16.57	Nov 2, 26	at low

MACD Histogram History

Date	Value	Change
Nov 2, 2026	-$16.57	-4,576.6%
Dec 31, 2025	$0.37	+125.5%
Dec 31, 2024	-$1.45	-531.4%
Dec 31, 2023	-$0.23	+60.1%
Dec 31, 2022	-$0.58	-149.3%
Dec 31, 2021	$1.17	+250.8%
Dec 31, 2020	-$0.78	-2,837.1%
Dec 31, 2019	-$0.03	-813.5%
Dec 31, 2018	$0.00	+100.8%
Dec 31, 2017	-$0.48	-47.9%
Dec 31, 2016	-$0.33	-225.3%
Dec 31, 2015	$0.26	+180.3%
Dec 31, 2014	-$0.32	-146.1%
Dec 31, 2013	$0.70	+277.7%

Date	Value	Change
Dec 31, 2012	$0.19	+140.0%
Dec 31, 2011	-$0.46	+67.0%
Dec 31, 2010	-$1.41	>-9,900.0%
Dec 31, 2009	$0.00	-97.9%
Dec 31, 2008	$0.05	-84.3%
Dec 31, 2007	$0.30	+229.8%
Dec 31, 2006	-$0.23	-253.0%
Dec 31, 2005	$0.15	+431.4%
Dec 31, 2004	-$0.05	-185.2%
Dec 31, 2003	$0.05	+215.6%
Dec 31, 2002	-$0.05	+83.3%
Dec 31, 2001	-$0.28	+35.2%
Dec 31, 2000	-$0.43	-33.5%
Dec 31, 1999	-$0.32	-

FAQ

What is the current MACD histogram of FFIV?: As of today, FFIV MACD histogram is -$16.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FFIV Official Website www.f5.com
FFIV Profile on Yahoo Finance finance.yahoo.com/quote/FFIV
FFIV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffiv