What is the current 200-day SMA of FFIV?

As of today, FFIV 200-day SMA is $327.20

How does FFIV 200-day SMA compare to its current price?

FFIV 200-day SMA is -16.20% below its current market price

How far is FFIV 200-day SMA from its all-time high?

FFIV 200-day SMA is currently at its all-time high

What is 1-year change in FFIV 200-day SMA?

FFIV 200-day SMA is up +16.53% year-over-year

What is the current 50-day SMA of FFIV?

As of today, FFIV 50-day SMA is $404.66

How does FFIV 50-day SMA compare to its current price?

FFIV 50-day SMA is +3.63% above its current market price

How far is FFIV 50-day SMA from its all-time high?

FFIV 50-day SMA is currently -0.04% below its historical high of $404.81 set on August 13, 2026

What is 1-year change in FFIV 50-day SMA?

FFIV 50-day SMA is up +31.75% year-over-year

What is the current 20-day SMA of FFIV?

As of today, FFIV 20-day SMA is $397.14

How does FFIV 20-day SMA compare to its current price?

FFIV 20-day SMA is +1.71% above its current market price

How far is FFIV 20-day SMA from its all-time high?

FFIV 20-day SMA is currently -3.96% below its historical high of $413.53 set on July 27, 2026

What is 1-year change in FFIV 20-day SMA?

FFIV 20-day SMA is up +25.42% year-over-year

What is the current 200-day EMA of FFIV?

As of today, FFIV 200-day EMA is $348.91

How does FFIV 200-day EMA compare to its current price?

FFIV 200-day EMA is -10.64% below its current market price

How far is FFIV 200-day EMA from its all-time high?

FFIV 200-day EMA is currently at its all-time high

What is 1-year change in FFIV 200-day EMA?

FFIV 200-day EMA is up +25.73% year-over-year

What is the current 50-day EMA of FFIV?

As of today, FFIV 50-day EMA is $395.61

How does FFIV 50-day EMA compare to its current price?

FFIV 50-day EMA is +1.32% above its current market price

How far is FFIV 50-day EMA from its all-time high?

FFIV 50-day EMA is currently -0.69% below its historical high of $398.34 set on August 14, 2026

What is 1-year change in FFIV 50-day EMA?

FFIV 50-day EMA is up +28.73% year-over-year

What is the current 20-day EMA of FFIV?

As of today, FFIV 20-day EMA is $396.31

How does FFIV 20-day EMA compare to its current price?

FFIV 20-day EMA is +1.50% above its current market price

How far is FFIV 20-day EMA from its all-time high?

FFIV 20-day EMA is currently -3.77% below its historical high of $411.85 set on July 15, 2026

What is 1-year change in FFIV 20-day EMA?

FFIV 20-day EMA is up +26.35% year-over-year

F5, Inc. (FFIV) Stock Moving Average History & Chart

200-Day SMA

$327.20$0.81+0.25%

September 4, 2026

Summary

Current Value: As of today, FFIV 200-day SMA is $327.20, up +0.25% on September 4, 2026
Vs Current Price: FFIV 200-day SMA is -16.20% below its current market price
1-Year High: FFIV 200-day SMA reached a 1-year high of $327.20 on September 4, 2026
1-Year Low: FFIV 200-day SMA reached a 1-year low of $280.78 on September 4, 2025

200-Day SMA Chart

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$327.20	+0.3%	+5.0%	+10.7%	+14.7%	+16.5%	+123.1%	+70.6%
50-Day SMA	Sep 4, 26	$404.66	+0.0%	+0.6%	+20.6%	+59.9%	+31.8%	+163.4%	+104.3%
20-Day SMA	Sep 4, 26	$397.14	-0.1%	-2.9%	+4.6%	+54.6%	+25.4%	+150.7%	+94.6%
200-Day EMA	Sep 4, 26	$348.91	+0.1%	+3.8%	+15.6%	+26.6%	+25.7%	+131.2%	+87.0%
50-Day EMA	Sep 4, 26	$395.61	-0.1%	+0.6%	+14.2%	+51.0%	+28.7%	+155.8%	+98.1%
20-Day EMA	Sep 4, 26	$396.31	-0.1%	-1.9%	+4.5%	+54.5%	+26.4%	+149.7%	+94.9%
Price	Sep 4, 26	$390.47	-0.4%	-5.3%	-4.5%	+53.0%	+24.2%	+137.2%	+91.8%
14-Day RSI	Sep 4, 26	46.55	-1.6%	-14.7%	-38.3%	-3.9%	-10.7%	-33.0%	-11.6%
Beta	Sep 4, 26	1.02	0.0%	-3.8%	0.0%	+2.0%	+1.0%	-11.3%	+3.0%
ATR	Sep 4, 26	$13.04	-4.2%	-18.4%	+2.3%	+123.5%	+100.9%	+400.8%	+260.6%
10-Day Volatility	Sep 4, 26	42.51%	-1.4%	-0.1%	+41.3%	+158.1%	+128.8%	+204.5%	+216.1%

200-Day SMA Highs

FFIV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$327.20	Sep 4, 26	at high
3M	$327.20	Sep 4, 26	at high
6M	$327.20	Sep 4, 26	at high
1Y	$327.20	Sep 4, 26	at high
3Y	$327.20	Sep 4, 26	at high
5Y	$327.20	Sep 4, 26	at high
All	$327.20	Sep 4, 26	at high

200-Day SMA Lows

FFIV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$311.71	Aug 4, 26	+5.0%
3M	$295.49	Jun 4, 26	+10.7%
6M	$286.86	Mar 31, 26	+14.1%
1Y	$280.78	Sep 4, 25	+16.5%
3Y	$146.65	Sep 1, 23	+123.1%
5Y	$144.39	Jul 7, 23	+126.6%
All	$5.65	Feb 6, 03	+5695.1%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$327.20	+14.7%
Dec 31, 2025	$285.37	+41.2%
Dec 31, 2024	$202.13	+31.9%
Dec 31, 2023	$153.23	-5.5%
Dec 31, 2022	$162.17	-20.8%
Dec 31, 2021	$204.81	+47.6%
Dec 31, 2020	$138.76	-3.2%
Dec 31, 2019	$143.39	-16.8%
Dec 31, 2018	$172.36	+36.3%
Dec 31, 2017	$126.43	+4.8%
Dec 31, 2016	$120.61	+2.5%
Dec 31, 2015	$117.66	+1.2%
Dec 31, 2014	$116.28	+40.7%
Dec 31, 2013	$82.64	-21.3%

Date	Value	Change
Dec 31, 2012	$105.00	+7.8%
Dec 31, 2011	$97.37	+6.5%
Dec 31, 2010	$91.43	+146.7%
Dec 31, 2009	$37.06	+42.2%
Dec 31, 2008	$26.07	-29.2%
Dec 31, 2007	$36.81	+27.4%
Dec 31, 2006	$28.89	+22.6%
Dec 31, 2005	$23.57	+48.9%
Dec 31, 2004	$15.83	+65.4%
Dec 31, 2003	$9.57	+58.7%
Dec 31, 2002	$6.03	-14.6%
Dec 31, 2001	$7.06	-66.6%
Dec 31, 2000	$21.16	-45.8%
Dec 31, 1999	$39.02	-

FAQ

What is the current 200-day SMA of FFIV?: As of today, FFIV 200-day SMA is $327.20
How does FFIV 200-day SMA compare to its current price?: FFIV 200-day SMA is -16.20% below its current market price
How far is FFIV 200-day SMA from its all-time high?: FFIV 200-day SMA is currently at its all-time high
What is 1-year change in FFIV 200-day SMA?: FFIV 200-day SMA is up +16.53% year-over-year

50-Day SMA

$404.66$0.09+0.02%

September 4, 2026

Summary

Current Value: As of today, FFIV 50-day SMA is $404.66, up +0.02% on September 4, 2026
Vs Current Price: FFIV 50-day SMA is +3.63% above its current market price
1-Year High: FFIV 50-day SMA reached a 1-year high of $404.81 on August 13, 2026
1-Year Low: FFIV 50-day SMA reached a 1-year low of $250.07 on January 8, 2026

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$404.66	+0.0%	+0.6%	+20.6%	+59.9%	+31.8%	+163.4%	+104.3%
200-Day SMA	Sep 4, 26	$327.20	+0.3%	+5.0%	+10.7%	+14.7%	+16.5%	+123.1%	+70.6%
20-Day SMA	Sep 4, 26	$397.14	-0.1%	-2.9%	+4.6%	+54.6%	+25.4%	+150.7%	+94.6%
200-Day EMA	Sep 4, 26	$348.91	+0.1%	+3.8%	+15.6%	+26.6%	+25.7%	+131.2%	+87.0%
50-Day EMA	Sep 4, 26	$395.61	-0.1%	+0.6%	+14.2%	+51.0%	+28.7%	+155.8%	+98.1%
20-Day EMA	Sep 4, 26	$396.31	-0.1%	-1.9%	+4.5%	+54.5%	+26.4%	+149.7%	+94.9%
Price	Sep 4, 26	$390.47	-0.4%	-5.3%	-4.5%	+53.0%	+24.2%	+137.2%	+91.8%
14-Day RSI	Sep 4, 26	46.55	-1.6%	-14.7%	-38.3%	-3.9%	-10.7%	-33.0%	-11.6%
Beta	Sep 4, 26	1.02	0.0%	-3.8%	0.0%	+2.0%	+1.0%	-11.3%	+3.0%
ATR	Sep 4, 26	$13.04	-4.2%	-18.4%	+2.3%	+123.5%	+100.9%	+400.8%	+260.6%
10-Day Volatility	Sep 4, 26	42.51%	-1.4%	-0.1%	+41.3%	+158.1%	+128.8%	+204.5%	+216.1%
3-Month Volatility	Sep 4, 26	34.59%	-0.1%	+6.3%	+2.6%	-6.8%	+53.9%	+69.3%	+52.4%
1-Year Volatility	Sep 4, 26	35.80%	-0.1%	+3.3%	+7.5%	+10.3%	+23.0%	+28.3%	+24.7%

50-Day SMA Highs

FFIV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$404.81	Aug 13, 26	-0.0%
3M	$404.81	Aug 13, 26	-0.0%
6M	$404.81	Aug 13, 26	-0.0%
1Y	$404.81	Aug 13, 26	-0.0%
3Y	$404.81	Aug 13, 26	-0.0%
5Y	$404.81	Aug 13, 26	-0.0%
All	$404.81	Aug 13, 26	-0.0%

50-Day SMA Lows

FFIV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$402.07	Aug 4, 26	+0.6%
3M	$335.61	Jun 4, 26	+20.6%
6M	$270.88	Mar 4, 26	+49.4%
1Y	$250.07	Jan 8, 26	+61.8%
3Y	$153.62	Sep 1, 23	+163.4%
5Y	$139.23	May 18, 23	+190.6%
All	$3.27	May 2, 01	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$404.66	+59.9%
Dec 31, 2025	$253.09	+3.4%
Dec 31, 2024	$244.67	+48.2%
Dec 31, 2023	$165.08	+12.6%
Dec 31, 2022	$146.61	-35.6%
Dec 31, 2021	$227.81	+43.7%
Dec 31, 2020	$158.50	+11.1%
Dec 31, 2019	$142.72	-16.2%
Dec 31, 2018	$170.28	+35.2%
Dec 31, 2017	$125.92	-9.6%
Dec 31, 2016	$139.26	+32.5%
Dec 31, 2015	$105.06	-17.6%
Dec 31, 2014	$127.45	+51.6%
Dec 31, 2013	$84.09	-8.2%

Date	Value	Change
Dec 31, 2012	$91.61	-13.5%
Dec 31, 2011	$105.85	-16.6%
Dec 31, 2010	$126.86	+158.9%
Dec 31, 2009	$49.00	+115.5%
Dec 31, 2008	$22.74	-27.4%
Dec 31, 2007	$31.33	-10.9%
Dec 31, 2006	$35.15	+32.9%
Dec 31, 2005	$26.46	+21.9%
Dec 31, 2004	$21.70	+76.6%
Dec 31, 2003	$12.29	+114.5%
Dec 31, 2002	$5.73	-45.7%
Dec 31, 2001	$10.55	-21.8%
Dec 31, 2000	$13.49	-78.6%
Dec 31, 1999	$63.09	-

FAQ

What is the current 50-day SMA of FFIV?: As of today, FFIV 50-day SMA is $404.66
How does FFIV 50-day SMA compare to its current price?: FFIV 50-day SMA is +3.63% above its current market price
How far is FFIV 50-day SMA from its all-time high?: FFIV 50-day SMA is currently -0.04% below its historical high of $404.81 set on August 13, 2026
What is 1-year change in FFIV 50-day SMA?: FFIV 50-day SMA is up +31.75% year-over-year

20-Day SMA

$397.14$0.49-0.12%

September 4, 2026

Summary

Current Value: As of today, FFIV 20-day SMA is $397.14, down -0.12% on September 4, 2026
Vs Current Price: FFIV 20-day SMA is +1.71% above its current market price
1-Year High: FFIV 20-day SMA reached a 1-year high of $413.53 on July 27, 2026
1-Year Low: FFIV 20-day SMA reached a 1-year low of $237.03 on December 4, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$397.14	-0.1%	-2.9%	+4.6%	+54.6%	+25.4%	+150.7%	+94.6%
200-Day SMA	Sep 4, 26	$327.20	+0.3%	+5.0%	+10.7%	+14.7%	+16.5%	+123.1%	+70.6%
50-Day SMA	Sep 4, 26	$404.66	+0.0%	+0.6%	+20.6%	+59.9%	+31.8%	+163.4%	+104.3%
200-Day EMA	Sep 4, 26	$348.91	+0.1%	+3.8%	+15.6%	+26.6%	+25.7%	+131.2%	+87.0%
50-Day EMA	Sep 4, 26	$395.61	-0.1%	+0.6%	+14.2%	+51.0%	+28.7%	+155.8%	+98.1%
20-Day EMA	Sep 4, 26	$396.31	-0.1%	-1.9%	+4.5%	+54.5%	+26.4%	+149.7%	+94.9%
Price	Sep 4, 26	$390.47	-0.4%	-5.3%	-4.5%	+53.0%	+24.2%	+137.2%	+91.8%
14-Day RSI	Sep 4, 26	46.55	-1.6%	-14.7%	-38.3%	-3.9%	-10.7%	-33.0%	-11.6%
Beta	Sep 4, 26	1.02	0.0%	-3.8%	0.0%	+2.0%	+1.0%	-11.3%	+3.0%
ATR	Sep 4, 26	$13.04	-4.2%	-18.4%	+2.3%	+123.5%	+100.9%	+400.8%	+260.6%
10-Day Volatility	Sep 4, 26	42.51%	-1.4%	-0.1%	+41.3%	+158.1%	+128.8%	+204.5%	+216.1%
3-Month Volatility	Sep 4, 26	34.59%	-0.1%	+6.3%	+2.6%	-6.8%	+53.9%	+69.3%	+52.4%
1-Year Volatility	Sep 4, 26	35.80%	-0.1%	+3.3%	+7.5%	+10.3%	+23.0%	+28.3%	+24.7%

20-Day SMA Highs

FFIV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$408.79	Aug 4, 26	-2.9%
3M	$413.53	Jul 27, 26	-4.0%
6M	$413.53	Jul 27, 26	-4.0%
1Y	$413.53	Jul 27, 26	-4.0%
3Y	$413.53	Jul 27, 26	-4.0%
5Y	$413.53	Jul 27, 26	-4.0%
All	$413.53	Jul 27, 26	-4.0%

20-Day SMA Lows

FFIV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$397.14	Sep 4, 26	at low
3M	$379.55	Jun 4, 26	+4.6%
6M	$276.23	Mar 4, 26	+43.8%
1Y	$237.03	Dec 4, 25	+67.5%
3Y	$151.70	Nov 8, 23	+161.8%
5Y	$134.15	May 16, 23	+196.1%
All	$2.74	Apr 18, 01	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$397.14	+54.6%
Dec 31, 2025	$256.86	+0.3%
Dec 31, 2024	$256.08	+45.8%
Dec 31, 2023	$175.66	+19.9%
Dec 31, 2022	$146.47	-37.5%
Dec 31, 2021	$234.29	+35.6%
Dec 31, 2020	$172.74	+23.4%
Dec 31, 2019	$139.99	-14.8%
Dec 31, 2018	$164.35	+24.5%
Dec 31, 2017	$132.03	-8.0%
Dec 31, 2016	$143.55	+44.7%
Dec 31, 2015	$99.21	-24.9%
Dec 31, 2014	$132.02	+54.3%
Dec 31, 2013	$85.53	-9.8%

Date	Value	Change
Dec 31, 2012	$94.84	-12.6%
Dec 31, 2011	$108.50	-20.1%
Dec 31, 2010	$135.88	+163.9%
Dec 31, 2009	$51.50	+129.3%
Dec 31, 2008	$22.46	-21.6%
Dec 31, 2007	$28.63	-23.3%
Dec 31, 2006	$37.33	+37.3%
Dec 31, 2005	$27.19	+15.3%
Dec 31, 2004	$23.58	+92.6%
Dec 31, 2003	$12.24	+117.1%
Dec 31, 2002	$5.64	-52.2%
Dec 31, 2001	$11.80	+16.7%
Dec 31, 2000	$10.11	-83.0%
Dec 31, 1999	$59.36	-

FAQ

What is the current 20-day SMA of FFIV?: As of today, FFIV 20-day SMA is $397.14
How does FFIV 20-day SMA compare to its current price?: FFIV 20-day SMA is +1.71% above its current market price
How far is FFIV 20-day SMA from its all-time high?: FFIV 20-day SMA is currently -3.96% below its historical high of $413.53 set on July 27, 2026
What is 1-year change in FFIV 20-day SMA?: FFIV 20-day SMA is up +25.42% year-over-year

200-Day EMA

$348.91$0.42+0.12%

September 4, 2026

Summary

Current Value: As of today, FFIV 200-day EMA is $348.91, up +0.12% on September 4, 2026
Vs Current Price: FFIV 200-day EMA is -10.64% below its current market price
1-Year High: FFIV 200-day EMA reached a 1-year high of $348.91 on September 4, 2026
1-Year Low: FFIV 200-day EMA reached a 1-year low of $274.31 on January 27, 2026

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$348.91	+0.1%	+3.8%	+15.6%	+26.6%	+25.7%	+131.2%	+87.0%
50-Day EMA	Sep 4, 26	$395.61	-0.1%	+0.6%	+14.2%	+51.0%	+28.7%	+155.8%	+98.1%
20-Day EMA	Sep 4, 26	$396.31	-0.1%	-1.9%	+4.5%	+54.5%	+26.4%	+149.7%	+94.9%
200-Day SMA	Sep 4, 26	$327.20	+0.3%	+5.0%	+10.7%	+14.7%	+16.5%	+123.1%	+70.6%
50-Day SMA	Sep 4, 26	$404.66	+0.0%	+0.6%	+20.6%	+59.9%	+31.8%	+163.4%	+104.3%
20-Day SMA	Sep 4, 26	$397.14	-0.1%	-2.9%	+4.6%	+54.6%	+25.4%	+150.7%	+94.6%
Price	Sep 4, 26	$390.47	-0.4%	-5.3%	-4.5%	+53.0%	+24.2%	+137.2%	+91.8%
14-Day RSI	Sep 4, 26	46.55	-1.6%	-14.7%	-38.3%	-3.9%	-10.7%	-33.0%	-11.6%
Beta	Sep 4, 26	1.02	0.0%	-3.8%	0.0%	+2.0%	+1.0%	-11.3%	+3.0%
ATR	Sep 4, 26	$13.04	-4.2%	-18.4%	+2.3%	+123.5%	+100.9%	+400.8%	+260.6%
10-Day Volatility	Sep 4, 26	42.51%	-1.4%	-0.1%	+41.3%	+158.1%	+128.8%	+204.5%	+216.1%
3-Month Volatility	Sep 4, 26	34.59%	-0.1%	+6.3%	+2.6%	-6.8%	+53.9%	+69.3%	+52.4%
1-Year Volatility	Sep 4, 26	35.80%	-0.1%	+3.3%	+7.5%	+10.3%	+23.0%	+28.3%	+24.7%

200-Day EMA Highs

FFIV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$348.91	Sep 4, 26	at high
3M	$348.91	Sep 4, 26	at high
6M	$348.91	Sep 4, 26	at high
1Y	$348.91	Sep 4, 26	at high
3Y	$348.91	Sep 4, 26	at high
5Y	$348.91	Sep 4, 26	at high
All	$348.91	Sep 4, 26	at high

200-Day EMA Lows

FFIV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$336.18	Aug 4, 26	+3.8%
3M	$301.88	Jun 4, 26	+15.6%
6M	$274.94	Mar 4, 26	+26.9%
1Y	$274.31	Jan 27, 26	+27.2%
3Y	$150.93	Sep 1, 23	+131.2%
5Y	$148.34	Jul 10, 23	+135.2%
All	$6.25	Jan 3, 03	+5480.8%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$348.91	+26.6%
Dec 31, 2025	$275.70	+30.6%
Dec 31, 2024	$211.10	+33.4%
Dec 31, 2023	$158.28	-2.1%
Dec 31, 2022	$161.62	-21.5%
Dec 31, 2021	$205.83	+43.0%
Dec 31, 2020	$143.90	-0.5%
Dec 31, 2019	$144.64	-14.1%
Dec 31, 2018	$168.34	+33.8%
Dec 31, 2017	$125.86	+0.9%
Dec 31, 2016	$124.79	+9.2%
Dec 31, 2015	$114.23	-2.5%
Dec 31, 2014	$117.18	+36.0%
Dec 31, 2013	$86.17	-14.3%

Date	Value	Change
Dec 31, 2012	$100.49	+1.6%
Dec 31, 2011	$98.94	+2.4%
Dec 31, 2010	$96.64	+146.0%
Dec 31, 2009	$39.29	+51.5%
Dec 31, 2008	$25.93	-25.9%
Dec 31, 2007	$34.98	+16.8%
Dec 31, 2006	$29.93	+26.9%
Dec 31, 2005	$23.59	+39.9%
Dec 31, 2004	$16.86	+67.9%
Dec 31, 2003	$10.04	+60.5%
Dec 31, 2002	$6.26	-32.5%
Dec 31, 2001	$9.27	-56.6%
Dec 31, 2000	$21.34	-

FAQ

What is the current 200-day EMA of FFIV?: As of today, FFIV 200-day EMA is $348.91
How does FFIV 200-day EMA compare to its current price?: FFIV 200-day EMA is -10.64% below its current market price
How far is FFIV 200-day EMA from its all-time high?: FFIV 200-day EMA is currently at its all-time high
What is 1-year change in FFIV 200-day EMA?: FFIV 200-day EMA is up +25.73% year-over-year

50-Day EMA

$395.61$0.21-0.05%

September 4, 2026

Summary

Current Value: As of today, FFIV 50-day EMA is $395.61, down -0.05% on September 4, 2026
Vs Current Price: FFIV 50-day EMA is +1.32% above its current market price
1-Year High: FFIV 50-day EMA reached a 1-year high of $398.34 on August 14, 2026
1-Year Low: FFIV 50-day EMA reached a 1-year low of $261.86 on January 2, 2026

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$395.61	-0.1%	+0.6%	+14.2%	+51.0%	+28.7%	+155.8%	+98.1%
200-Day EMA	Sep 4, 26	$348.91	+0.1%	+3.8%	+15.6%	+26.6%	+25.7%	+131.2%	+87.0%
20-Day EMA	Sep 4, 26	$396.31	-0.1%	-1.9%	+4.5%	+54.5%	+26.4%	+149.7%	+94.9%
200-Day SMA	Sep 4, 26	$327.20	+0.3%	+5.0%	+10.7%	+14.7%	+16.5%	+123.1%	+70.6%
50-Day SMA	Sep 4, 26	$404.66	+0.0%	+0.6%	+20.6%	+59.9%	+31.8%	+163.4%	+104.3%
20-Day SMA	Sep 4, 26	$397.14	-0.1%	-2.9%	+4.6%	+54.6%	+25.4%	+150.7%	+94.6%
Price	Sep 4, 26	$390.47	-0.4%	-5.3%	-4.5%	+53.0%	+24.2%	+137.2%	+91.8%
14-Day RSI	Sep 4, 26	46.55	-1.6%	-14.7%	-38.3%	-3.9%	-10.7%	-33.0%	-11.6%
Beta	Sep 4, 26	1.02	0.0%	-3.8%	0.0%	+2.0%	+1.0%	-11.3%	+3.0%
ATR	Sep 4, 26	$13.04	-4.2%	-18.4%	+2.3%	+123.5%	+100.9%	+400.8%	+260.6%
10-Day Volatility	Sep 4, 26	42.51%	-1.4%	-0.1%	+41.3%	+158.1%	+128.8%	+204.5%	+216.1%
3-Month Volatility	Sep 4, 26	34.59%	-0.1%	+6.3%	+2.6%	-6.8%	+53.9%	+69.3%	+52.4%
1-Year Volatility	Sep 4, 26	35.80%	-0.1%	+3.3%	+7.5%	+10.3%	+23.0%	+28.3%	+24.7%

50-Day EMA Highs

FFIV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$398.34	Aug 14, 26	-0.7%
3M	$398.34	Aug 14, 26	-0.7%
6M	$398.34	Aug 14, 26	-0.7%
1Y	$398.34	Aug 14, 26	-0.7%
3Y	$398.34	Aug 14, 26	-0.7%
5Y	$398.34	Aug 14, 26	-0.7%
All	$398.34	Aug 14, 26	-0.7%

50-Day EMA Lows

FFIV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$393.41	Aug 4, 26	+0.6%
3M	$346.45	Jun 4, 26	+14.2%
6M	$272.40	Mar 4, 26	+45.2%
1Y	$261.86	Jan 2, 26	+51.1%
3Y	$154.31	Nov 3, 23	+156.4%
5Y	$138.84	May 16, 23	+184.9%
All	$3.88	May 1, 01	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$395.61	+51.0%
Dec 31, 2025	$262.07	+7.1%
Dec 31, 2024	$244.65	+45.0%
Dec 31, 2023	$168.75	+14.7%
Dec 31, 2022	$147.17	-35.4%
Dec 31, 2021	$227.94	+41.5%
Dec 31, 2020	$161.11	+14.3%
Dec 31, 2019	$140.91	-16.8%
Dec 31, 2018	$169.32	+33.0%
Dec 31, 2017	$127.29	-8.5%
Dec 31, 2016	$139.11	+33.4%
Dec 31, 2015	$104.28	-18.6%
Dec 31, 2014	$128.16	+50.2%
Dec 31, 2013	$85.31	-9.6%

Date	Value	Change
Dec 31, 2012	$94.36	-9.0%
Dec 31, 2011	$103.71	-17.9%
Dec 31, 2010	$126.26	+159.4%
Dec 31, 2009	$48.67	+111.6%
Dec 31, 2008	$23.00	-26.0%
Dec 31, 2007	$31.08	-11.2%
Dec 31, 2006	$35.00	+33.5%
Dec 31, 2005	$26.22	+21.6%
Dec 31, 2004	$21.56	+78.8%
Dec 31, 2003	$12.05	+114.1%
Dec 31, 2002	$5.63	-46.4%
Dec 31, 2001	$10.50	-17.2%
Dec 31, 2000	$12.69	-77.9%
Dec 31, 1999	$57.52	-

FAQ

What is the current 50-day EMA of FFIV?: As of today, FFIV 50-day EMA is $395.61
How does FFIV 50-day EMA compare to its current price?: FFIV 50-day EMA is +1.32% above its current market price
How far is FFIV 50-day EMA from its all-time high?: FFIV 50-day EMA is currently -0.69% below its historical high of $398.34 set on August 14, 2026
What is 1-year change in FFIV 50-day EMA?: FFIV 50-day EMA is up +28.73% year-over-year

20-Day EMA

$396.31$0.61-0.15%

September 4, 2026

Summary

Current Value: As of today, FFIV 20-day EMA is $396.31, down -0.15% on September 4, 2026
Vs Current Price: FFIV 20-day EMA is +1.50% above its current market price
1-Year High: FFIV 20-day EMA reached a 1-year high of $411.85 on July 15, 2026
1-Year Low: FFIV 20-day EMA reached a 1-year low of $243.40 on December 4, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$396.31	-0.1%	-1.9%	+4.5%	+54.5%	+26.4%	+149.7%	+94.9%
200-Day EMA	Sep 4, 26	$348.91	+0.1%	+3.8%	+15.6%	+26.6%	+25.7%	+131.2%	+87.0%
50-Day EMA	Sep 4, 26	$395.61	-0.1%	+0.6%	+14.2%	+51.0%	+28.7%	+155.8%	+98.1%
200-Day SMA	Sep 4, 26	$327.20	+0.3%	+5.0%	+10.7%	+14.7%	+16.5%	+123.1%	+70.6%
50-Day SMA	Sep 4, 26	$404.66	+0.0%	+0.6%	+20.6%	+59.9%	+31.8%	+163.4%	+104.3%
20-Day SMA	Sep 4, 26	$397.14	-0.1%	-2.9%	+4.6%	+54.6%	+25.4%	+150.7%	+94.6%
Price	Sep 4, 26	$390.47	-0.4%	-5.3%	-4.5%	+53.0%	+24.2%	+137.2%	+91.8%
14-Day RSI	Sep 4, 26	46.55	-1.6%	-14.7%	-38.3%	-3.9%	-10.7%	-33.0%	-11.6%
Beta	Sep 4, 26	1.02	0.0%	-3.8%	0.0%	+2.0%	+1.0%	-11.3%	+3.0%
ATR	Sep 4, 26	$13.04	-4.2%	-18.4%	+2.3%	+123.5%	+100.9%	+400.8%	+260.6%
10-Day Volatility	Sep 4, 26	42.51%	-1.4%	-0.1%	+41.3%	+158.1%	+128.8%	+204.5%	+216.1%
3-Month Volatility	Sep 4, 26	34.59%	-0.1%	+6.3%	+2.6%	-6.8%	+53.9%	+69.3%	+52.4%
1-Year Volatility	Sep 4, 26	35.80%	-0.1%	+3.3%	+7.5%	+10.3%	+23.0%	+28.3%	+24.7%

20-Day EMA Highs

FFIV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$408.64	Aug 13, 26	-3.0%
3M	$411.85	Jul 15, 26	-3.8%
6M	$411.85	Jul 15, 26	-3.8%
1Y	$411.85	Jul 15, 26	-3.8%
3Y	$411.85	Jul 15, 26	-3.8%
5Y	$411.85	Jul 15, 26	-3.8%
All	$411.85	Jul 15, 26	-3.8%

20-Day EMA Lows

FFIV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$396.11	Aug 25, 26	+0.1%
3M	$379.05	Jun 4, 26	+4.5%
6M	$276.27	Mar 4, 26	+43.5%
1Y	$243.40	Dec 4, 25	+62.8%
3Y	$152.27	Nov 1, 23	+160.3%
5Y	$135.53	May 11, 23	+192.4%
All	$2.76	Apr 12, 01	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$396.31	+54.5%
Dec 31, 2025	$256.50	+1.1%
Dec 31, 2024	$253.66	+44.5%
Dec 31, 2023	$175.50	+21.0%
Dec 31, 2022	$145.04	-38.6%
Dec 31, 2021	$236.35	+37.5%
Dec 31, 2020	$171.93	+22.5%
Dec 31, 2019	$140.37	-14.1%
Dec 31, 2018	$163.50	+25.0%
Dec 31, 2017	$130.77	-9.0%
Dec 31, 2016	$143.71	+44.7%
Dec 31, 2015	$99.32	-24.5%
Dec 31, 2014	$131.58	+52.1%
Dec 31, 2013	$86.51	-9.0%

Date	Value	Change
Dec 31, 2012	$95.04	-11.0%
Dec 31, 2011	$106.73	-20.1%
Dec 31, 2010	$133.54	+160.3%
Dec 31, 2009	$51.31	+129.5%
Dec 31, 2008	$22.35	-22.9%
Dec 31, 2007	$28.99	-21.7%
Dec 31, 2006	$37.04	+34.7%
Dec 31, 2005	$27.51	+17.3%
Dec 31, 2004	$23.44	+89.5%
Dec 31, 2003	$12.37	+119.5%
Dec 31, 2002	$5.64	-50.0%
Dec 31, 2001	$11.28	+20.5%
Dec 31, 2000	$9.36	-84.0%
Dec 31, 1999	$58.43	-

FAQ

What is the current 20-day EMA of FFIV?: As of today, FFIV 20-day EMA is $396.31
How does FFIV 20-day EMA compare to its current price?: FFIV 20-day EMA is +1.50% above its current market price
How far is FFIV 20-day EMA from its all-time high?: FFIV 20-day EMA is currently -3.77% below its historical high of $411.85 set on July 15, 2026
What is 1-year change in FFIV 20-day EMA?: FFIV 20-day EMA is up +26.35% year-over-year

Data Sources & References

FFIV Official Website www.f5.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048695/000104869525000157/0001048695-25-000157-index.htm
FFIV Profile on Yahoo Finance finance.yahoo.com/quote/FFIV
FFIV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffiv