What is the current 200-day SMA of FFIV?

As of today, FFIV 200-day SMA is $338.52

How does FFIV 200-day SMA compare to its current price?

FFIV 200-day SMA is -24.19% below its current market price

How far is FFIV 200-day SMA from its all-time high?

FFIV 200-day SMA is currently at its all-time high

What is 1-year change in FFIV 200-day SMA?

FFIV 200-day SMA is up +18.24% year-over-year

What is the current 50-day SMA of FFIV?

As of today, FFIV 50-day SMA is $406.02

How does FFIV 50-day SMA compare to its current price?

FFIV 50-day SMA is -9.08% below its current market price

How far is FFIV 50-day SMA from its all-time high?

FFIV 50-day SMA is currently at its all-time high

What is 1-year change in FFIV 50-day SMA?

FFIV 50-day SMA is up +28.76% year-over-year

What is the current 20-day SMA of FFIV?

As of today, FFIV 20-day SMA is $413.51

How does FFIV 20-day SMA compare to its current price?

FFIV 20-day SMA is -7.40% below its current market price

How far is FFIV 20-day SMA from its all-time high?

FFIV 20-day SMA is currently at its all-time high

What is 1-year change in FFIV 20-day SMA?

FFIV 20-day SMA is up +28.51% year-over-year

What is the current 200-day EMA of FFIV?

As of today, FFIV 200-day EMA is $357.50

How does FFIV 200-day EMA compare to its current price?

FFIV 200-day EMA is -19.94% below its current market price

How far is FFIV 200-day EMA from its all-time high?

FFIV 200-day EMA is currently at its all-time high

What is 1-year change in FFIV 200-day EMA?

FFIV 200-day EMA is up +25.97% year-over-year

What is the current 50-day EMA of FFIV?

As of today, FFIV 50-day EMA is $407.50

How does FFIV 50-day EMA compare to its current price?

FFIV 50-day EMA is -8.74% below its current market price

How far is FFIV 50-day EMA from its all-time high?

FFIV 50-day EMA is currently at its all-time high

What is 1-year change in FFIV 50-day EMA?

FFIV 50-day EMA is up +29.28% year-over-year

What is the current 20-day EMA of FFIV?

As of today, FFIV 20-day EMA is $420.32

How does FFIV 20-day EMA compare to its current price?

FFIV 20-day EMA is -5.87% below its current market price

How far is FFIV 20-day EMA from its all-time high?

FFIV 20-day EMA is currently at its all-time high

What is 1-year change in FFIV 20-day EMA?

FFIV 20-day EMA is up +30.13% year-over-year

F5, Inc. (FFIV) Stock Moving Average History & Chart

200-Day SMA

$338.52$1.02+0.30%

September 24, 2026

Summary

Current Value: As of today, FFIV 200-day SMA is $338.52, up +0.30% on September 24, 2026
Vs Current Price: FFIV 200-day SMA is -24.19% below its current market price
1-Year High: FFIV 200-day SMA reached a 1-year high of $338.52 on September 24, 2026
1-Year Low: FFIV 200-day SMA reached a 1-year low of $285.27 on January 20, 2026

200-Day SMA Chart

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 24, 26	$338.52	+0.3%	+5.7%	+12.7%	+18.6%	+18.2%	+129.9%	+74.0%
50-Day SMA	Sep 24, 26	$406.02	+0.1%	+0.6%	+12.6%	+60.4%	+28.8%	+157.4%	+100.7%
20-Day SMA	Sep 24, 26	$413.51	+0.8%	+3.3%	+5.2%	+61.0%	+28.5%	+157.0%	+103.4%
200-Day EMA	Sep 24, 26	$357.50	+0.3%	+3.8%	+14.3%	+29.7%	+26.0%	+134.9%	+89.4%
50-Day EMA	Sep 24, 26	$407.50	+0.4%	+3.0%	+11.8%	+55.5%	+29.3%	+159.3%	+102.7%
20-Day EMA	Sep 24, 26	$420.32	+0.7%	+5.7%	+8.6%	+63.9%	+30.1%	+163.0%	+107.2%
Price	Sep 24, 26	$446.55	-2.1%	+17.8%	+16.1%	+74.9%	+37.6%	+181.4%	+118.7%
14-Day RSI	Sep 24, 26	63.68	-7.8%	+61.9%	+22.8%	+31.5%	+18.9%	+33.3%	+20.6%
Beta	Sep 24, 26	1.01	0.0%	-1.0%	+2.0%	+1.0%	-1.0%	-13.7%	+2.0%
ATR	Sep 24, 26	$14.23	-0.8%	+9.3%	+17.1%	+144.0%	+106.3%	+489.1%	+233.4%
10-Day Volatility	Sep 24, 26	40.50%	+4.6%	+38.5%	+134.8%	+145.9%	+36.9%	+156.7%	+51.4%

200-Day SMA Highs

FFIV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$338.52	Sep 24, 26	at high
3M	$338.52	Sep 24, 26	at high
6M	$338.52	Sep 24, 26	at high
1Y	$338.52	Sep 24, 26	at high
3Y	$338.52	Sep 24, 26	at high
5Y	$338.52	Sep 24, 26	at high
All	$338.52	Sep 24, 26	at high

200-Day SMA Lows

FFIV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$320.19	Aug 24, 26	+5.7%
3M	$300.48	Jun 24, 26	+12.7%
6M	$286.86	Mar 31, 26	+18.0%
1Y	$285.27	Jan 20, 26	+18.7%
3Y	$147.24	Sep 22, 23	+129.9%
5Y	$144.39	Jul 7, 23	+134.4%
All	$5.65	Feb 6, 03	+5895.6%

200-Day SMA History

Date	Value	Change
Sep 24, 2026	$338.52	+18.6%
Dec 31, 2025	$285.37	+41.2%
Dec 31, 2024	$202.13	+31.9%
Dec 31, 2023	$153.23	-5.5%
Dec 31, 2022	$162.17	-20.8%
Dec 31, 2021	$204.81	+47.6%
Dec 31, 2020	$138.76	-3.2%
Dec 31, 2019	$143.39	-16.8%
Dec 31, 2018	$172.36	+36.3%
Dec 31, 2017	$126.43	+4.8%
Dec 31, 2016	$120.61	+2.5%
Dec 31, 2015	$117.66	+1.2%
Dec 31, 2014	$116.28	+40.7%
Dec 31, 2013	$82.64	-21.3%

Date	Value	Change
Dec 31, 2012	$105.00	+7.8%
Dec 31, 2011	$97.37	+6.5%
Dec 31, 2010	$91.43	+146.7%
Dec 31, 2009	$37.06	+42.2%
Dec 31, 2008	$26.07	-29.2%
Dec 31, 2007	$36.81	+27.4%
Dec 31, 2006	$28.89	+22.6%
Dec 31, 2005	$23.57	+48.9%
Dec 31, 2004	$15.83	+65.4%
Dec 31, 2003	$9.57	+58.7%
Dec 31, 2002	$6.03	-14.6%
Dec 31, 2001	$7.06	-66.6%
Dec 31, 2000	$21.16	-45.8%
Dec 31, 1999	$39.02	-

FAQ

What is the current 200-day SMA of FFIV?: As of today, FFIV 200-day SMA is $338.52
How does FFIV 200-day SMA compare to its current price?: FFIV 200-day SMA is -24.19% below its current market price
How far is FFIV 200-day SMA from its all-time high?: FFIV 200-day SMA is currently at its all-time high
What is 1-year change in FFIV 200-day SMA?: FFIV 200-day SMA is up +18.24% year-over-year

50-Day SMA

$406.02$0.31+0.08%

September 24, 2026

Summary

Current Value: As of today, FFIV 50-day SMA is $406.02, up +0.08% on September 24, 2026
Vs Current Price: FFIV 50-day SMA is -9.08% below its current market price
1-Year High: FFIV 50-day SMA reached a 1-year high of $406.02 on September 24, 2026
1-Year Low: FFIV 50-day SMA reached a 1-year low of $250.07 on January 8, 2026

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 24, 26	$406.02	+0.1%	+0.6%	+12.6%	+60.4%	+28.8%	+157.4%	+100.7%
200-Day SMA	Sep 24, 26	$338.52	+0.3%	+5.7%	+12.7%	+18.6%	+18.2%	+129.9%	+74.0%
20-Day SMA	Sep 24, 26	$413.51	+0.8%	+3.3%	+5.2%	+61.0%	+28.5%	+157.0%	+103.4%
200-Day EMA	Sep 24, 26	$357.50	+0.3%	+3.8%	+14.3%	+29.7%	+26.0%	+134.9%	+89.4%
50-Day EMA	Sep 24, 26	$407.50	+0.4%	+3.0%	+11.8%	+55.5%	+29.3%	+159.3%	+102.7%
20-Day EMA	Sep 24, 26	$420.32	+0.7%	+5.7%	+8.6%	+63.9%	+30.1%	+163.0%	+107.2%
Price	Sep 24, 26	$446.55	-2.1%	+17.8%	+16.1%	+74.9%	+37.6%	+181.4%	+118.7%
14-Day RSI	Sep 24, 26	63.68	-7.8%	+61.9%	+22.8%	+31.5%	+18.9%	+33.3%	+20.6%
Beta	Sep 24, 26	1.01	0.0%	-1.0%	+2.0%	+1.0%	-1.0%	-13.7%	+2.0%
ATR	Sep 24, 26	$14.23	-0.8%	+9.3%	+17.1%	+144.0%	+106.3%	+489.1%	+233.4%
10-Day Volatility	Sep 24, 26	40.50%	+4.6%	+38.5%	+134.8%	+145.9%	+36.9%	+156.7%	+51.4%
3-Month Volatility	Sep 24, 26	37.87%	+0.5%	+15.0%	+12.1%	+2.0%	+56.9%	+88.6%	+67.0%
1-Year Volatility	Sep 24, 26	36.57%	+0.2%	+4.0%	+9.2%	+12.7%	+24.1%	+33.2%	+29.4%

50-Day SMA Highs

FFIV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$406.02	Sep 24, 26	at high
3M	$406.02	Sep 24, 26	at high
6M	$406.02	Sep 24, 26	at high
1Y	$406.02	Sep 24, 26	at high
3Y	$406.02	Sep 24, 26	at high
5Y	$406.02	Sep 24, 26	at high
All	$406.02	Sep 24, 26	at high

50-Day SMA Lows

FFIV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$403.20	Aug 25, 26	+0.7%
3M	$360.46	Jun 24, 26	+12.6%
6M	$277.38	Mar 24, 26	+46.4%
1Y	$250.07	Jan 8, 26	+62.4%
3Y	$156.24	Nov 14, 23	+159.9%
5Y	$139.23	May 18, 23	+191.6%
All	$3.27	May 2, 01	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 24, 2026	$406.02	+60.4%
Dec 31, 2025	$253.09	+3.4%
Dec 31, 2024	$244.67	+48.2%
Dec 31, 2023	$165.08	+12.6%
Dec 31, 2022	$146.61	-35.6%
Dec 31, 2021	$227.81	+43.7%
Dec 31, 2020	$158.50	+11.1%
Dec 31, 2019	$142.72	-16.2%
Dec 31, 2018	$170.28	+35.2%
Dec 31, 2017	$125.92	-9.6%
Dec 31, 2016	$139.26	+32.5%
Dec 31, 2015	$105.06	-17.6%
Dec 31, 2014	$127.45	+51.6%
Dec 31, 2013	$84.09	-8.2%

Date	Value	Change
Dec 31, 2012	$91.61	-13.5%
Dec 31, 2011	$105.85	-16.6%
Dec 31, 2010	$126.86	+158.9%
Dec 31, 2009	$49.00	+115.5%
Dec 31, 2008	$22.74	-27.4%
Dec 31, 2007	$31.33	-10.9%
Dec 31, 2006	$35.15	+32.9%
Dec 31, 2005	$26.46	+21.9%
Dec 31, 2004	$21.70	+76.6%
Dec 31, 2003	$12.29	+114.5%
Dec 31, 2002	$5.73	-45.7%
Dec 31, 2001	$10.55	-21.8%
Dec 31, 2000	$13.49	-78.6%
Dec 31, 1999	$63.09	-

FAQ

What is the current 50-day SMA of FFIV?: As of today, FFIV 50-day SMA is $406.02
How does FFIV 50-day SMA compare to its current price?: FFIV 50-day SMA is -9.08% below its current market price
How far is FFIV 50-day SMA from its all-time high?: FFIV 50-day SMA is currently at its all-time high
What is 1-year change in FFIV 50-day SMA?: FFIV 50-day SMA is up +28.76% year-over-year

20-Day SMA

$413.51$3.19+0.78%

September 24, 2026

Summary

Current Value: As of today, FFIV 20-day SMA is $413.51, up +0.78% on September 24, 2026
Vs Current Price: FFIV 20-day SMA is -7.40% below its current market price
1-Year High: FFIV 20-day SMA reached a 1-year high of $413.53 on July 27, 2026
1-Year Low: FFIV 20-day SMA reached a 1-year low of $237.03 on December 4, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 24, 26	$413.51	+0.8%	+3.3%	+5.2%	+61.0%	+28.5%	+157.0%	+103.4%
200-Day SMA	Sep 24, 26	$338.52	+0.3%	+5.7%	+12.7%	+18.6%	+18.2%	+129.9%	+74.0%
50-Day SMA	Sep 24, 26	$406.02	+0.1%	+0.6%	+12.6%	+60.4%	+28.8%	+157.4%	+100.7%
200-Day EMA	Sep 24, 26	$357.50	+0.3%	+3.8%	+14.3%	+29.7%	+26.0%	+134.9%	+89.4%
50-Day EMA	Sep 24, 26	$407.50	+0.4%	+3.0%	+11.8%	+55.5%	+29.3%	+159.3%	+102.7%
20-Day EMA	Sep 24, 26	$420.32	+0.7%	+5.7%	+8.6%	+63.9%	+30.1%	+163.0%	+107.2%
Price	Sep 24, 26	$446.55	-2.1%	+17.8%	+16.1%	+74.9%	+37.6%	+181.4%	+118.7%
14-Day RSI	Sep 24, 26	63.68	-7.8%	+61.9%	+22.8%	+31.5%	+18.9%	+33.3%	+20.6%
Beta	Sep 24, 26	1.01	0.0%	-1.0%	+2.0%	+1.0%	-1.0%	-13.7%	+2.0%
ATR	Sep 24, 26	$14.23	-0.8%	+9.3%	+17.1%	+144.0%	+106.3%	+489.1%	+233.4%
10-Day Volatility	Sep 24, 26	40.50%	+4.6%	+38.5%	+134.8%	+145.9%	+36.9%	+156.7%	+51.4%
3-Month Volatility	Sep 24, 26	37.87%	+0.5%	+15.0%	+12.1%	+2.0%	+56.9%	+88.6%	+67.0%
1-Year Volatility	Sep 24, 26	36.57%	+0.2%	+4.0%	+9.2%	+12.7%	+24.1%	+33.2%	+29.4%

20-Day SMA Highs

FFIV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$413.51	Sep 24, 26	at high
3M	$413.53	Jul 27, 26	at high
6M	$413.53	Jul 27, 26	at high
1Y	$413.53	Jul 27, 26	at high
3Y	$413.53	Jul 27, 26	at high
5Y	$413.53	Jul 27, 26	at high
All	$413.53	Jul 27, 26	at high

20-Day SMA Lows

FFIV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$394.21	Sep 11, 26	+4.9%
3M	$392.96	Jun 25, 26	+5.2%
6M	$284.06	Mar 24, 26	+45.6%
1Y	$237.03	Dec 4, 25	+74.5%
3Y	$151.70	Nov 8, 23	+172.6%
5Y	$134.15	May 16, 23	+208.3%
All	$2.74	Apr 18, 01	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 24, 2026	$413.51	+61.0%
Dec 31, 2025	$256.86	+0.3%
Dec 31, 2024	$256.08	+45.8%
Dec 31, 2023	$175.66	+19.9%
Dec 31, 2022	$146.47	-37.5%
Dec 31, 2021	$234.29	+35.6%
Dec 31, 2020	$172.74	+23.4%
Dec 31, 2019	$139.99	-14.8%
Dec 31, 2018	$164.35	+24.5%
Dec 31, 2017	$132.03	-8.0%
Dec 31, 2016	$143.55	+44.7%
Dec 31, 2015	$99.21	-24.9%
Dec 31, 2014	$132.02	+54.3%
Dec 31, 2013	$85.53	-9.8%

Date	Value	Change
Dec 31, 2012	$94.84	-12.6%
Dec 31, 2011	$108.50	-20.1%
Dec 31, 2010	$135.88	+163.9%
Dec 31, 2009	$51.50	+129.3%
Dec 31, 2008	$22.46	-21.6%
Dec 31, 2007	$28.63	-23.3%
Dec 31, 2006	$37.33	+37.3%
Dec 31, 2005	$27.19	+15.3%
Dec 31, 2004	$23.58	+92.6%
Dec 31, 2003	$12.24	+117.1%
Dec 31, 2002	$5.64	-52.2%
Dec 31, 2001	$11.80	+16.7%
Dec 31, 2000	$10.11	-83.0%
Dec 31, 1999	$59.36	-

FAQ

What is the current 20-day SMA of FFIV?: As of today, FFIV 20-day SMA is $413.51
How does FFIV 20-day SMA compare to its current price?: FFIV 20-day SMA is -7.40% below its current market price
How far is FFIV 20-day SMA from its all-time high?: FFIV 20-day SMA is currently at its all-time high
What is 1-year change in FFIV 20-day SMA?: FFIV 20-day SMA is up +28.51% year-over-year

200-Day EMA

$357.50$0.90+0.25%

September 24, 2026

Summary

Current Value: As of today, FFIV 200-day EMA is $357.50, up +0.25% on September 24, 2026
Vs Current Price: FFIV 200-day EMA is -19.94% below its current market price
1-Year High: FFIV 200-day EMA reached a 1-year high of $357.50 on September 24, 2026
1-Year Low: FFIV 200-day EMA reached a 1-year low of $274.31 on January 27, 2026

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 24, 26	$357.50	+0.3%	+3.8%	+14.3%	+29.7%	+26.0%	+134.9%	+89.4%
50-Day EMA	Sep 24, 26	$407.50	+0.4%	+3.0%	+11.8%	+55.5%	+29.3%	+159.3%	+102.7%
20-Day EMA	Sep 24, 26	$420.32	+0.7%	+5.7%	+8.6%	+63.9%	+30.1%	+163.0%	+107.2%
200-Day SMA	Sep 24, 26	$338.52	+0.3%	+5.7%	+12.7%	+18.6%	+18.2%	+129.9%	+74.0%
50-Day SMA	Sep 24, 26	$406.02	+0.1%	+0.6%	+12.6%	+60.4%	+28.8%	+157.4%	+100.7%
20-Day SMA	Sep 24, 26	$413.51	+0.8%	+3.3%	+5.2%	+61.0%	+28.5%	+157.0%	+103.4%
Price	Sep 24, 26	$446.55	-2.1%	+17.8%	+16.1%	+74.9%	+37.6%	+181.4%	+118.7%
14-Day RSI	Sep 24, 26	63.68	-7.8%	+61.9%	+22.8%	+31.5%	+18.9%	+33.3%	+20.6%
Beta	Sep 24, 26	1.01	0.0%	-1.0%	+2.0%	+1.0%	-1.0%	-13.7%	+2.0%
ATR	Sep 24, 26	$14.23	-0.8%	+9.3%	+17.1%	+144.0%	+106.3%	+489.1%	+233.4%
10-Day Volatility	Sep 24, 26	40.50%	+4.6%	+38.5%	+134.8%	+145.9%	+36.9%	+156.7%	+51.4%
3-Month Volatility	Sep 24, 26	37.87%	+0.5%	+15.0%	+12.1%	+2.0%	+56.9%	+88.6%	+67.0%
1-Year Volatility	Sep 24, 26	36.57%	+0.2%	+4.0%	+9.2%	+12.7%	+24.1%	+33.2%	+29.4%

200-Day EMA Highs

FFIV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$357.50	Sep 24, 26	at high
3M	$357.50	Sep 24, 26	at high
6M	$357.50	Sep 24, 26	at high
1Y	$357.50	Sep 24, 26	at high
3Y	$357.50	Sep 24, 26	at high
5Y	$357.50	Sep 24, 26	at high
All	$357.50	Sep 24, 26	at high

200-Day EMA Lows

FFIV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$344.49	Aug 24, 26	+3.8%
3M	$312.77	Jun 24, 26	+14.3%
6M	$276.43	Mar 24, 26	+29.3%
1Y	$274.31	Jan 27, 26	+30.3%
3Y	$152.20	Sep 22, 23	+134.9%
5Y	$148.34	Jul 10, 23	+141.0%
All	$6.25	Jan 3, 03	+5618.1%

200-Day EMA History

Date	Value	Change
Sep 24, 2026	$357.50	+29.7%
Dec 31, 2025	$275.70	+30.6%
Dec 31, 2024	$211.10	+33.4%
Dec 31, 2023	$158.28	-2.1%
Dec 31, 2022	$161.62	-21.5%
Dec 31, 2021	$205.83	+43.0%
Dec 31, 2020	$143.90	-0.5%
Dec 31, 2019	$144.64	-14.1%
Dec 31, 2018	$168.34	+33.8%
Dec 31, 2017	$125.86	+0.9%
Dec 31, 2016	$124.79	+9.2%
Dec 31, 2015	$114.23	-2.5%
Dec 31, 2014	$117.18	+36.0%
Dec 31, 2013	$86.17	-14.3%

Date	Value	Change
Dec 31, 2012	$100.49	+1.6%
Dec 31, 2011	$98.94	+2.4%
Dec 31, 2010	$96.64	+146.0%
Dec 31, 2009	$39.29	+51.5%
Dec 31, 2008	$25.93	-25.9%
Dec 31, 2007	$34.98	+16.8%
Dec 31, 2006	$29.93	+26.9%
Dec 31, 2005	$23.59	+39.9%
Dec 31, 2004	$16.86	+67.9%
Dec 31, 2003	$10.04	+60.5%
Dec 31, 2002	$6.26	-32.5%
Dec 31, 2001	$9.27	-56.6%
Dec 31, 2000	$21.34	-

FAQ

What is the current 200-day EMA of FFIV?: As of today, FFIV 200-day EMA is $357.50
How does FFIV 200-day EMA compare to its current price?: FFIV 200-day EMA is -19.94% below its current market price
How far is FFIV 200-day EMA from its all-time high?: FFIV 200-day EMA is currently at its all-time high
What is 1-year change in FFIV 200-day EMA?: FFIV 200-day EMA is up +25.97% year-over-year

50-Day EMA

$407.50$1.59+0.39%

September 24, 2026

Summary

Current Value: As of today, FFIV 50-day EMA is $407.50, up +0.39% on September 24, 2026
Vs Current Price: FFIV 50-day EMA is -8.74% below its current market price
1-Year High: FFIV 50-day EMA reached a 1-year high of $407.50 on September 24, 2026
1-Year Low: FFIV 50-day EMA reached a 1-year low of $261.86 on January 2, 2026

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 24, 26	$407.50	+0.4%	+3.0%	+11.8%	+55.5%	+29.3%	+159.3%	+102.7%
200-Day EMA	Sep 24, 26	$357.50	+0.3%	+3.8%	+14.3%	+29.7%	+26.0%	+134.9%	+89.4%
20-Day EMA	Sep 24, 26	$420.32	+0.7%	+5.7%	+8.6%	+63.9%	+30.1%	+163.0%	+107.2%
200-Day SMA	Sep 24, 26	$338.52	+0.3%	+5.7%	+12.7%	+18.6%	+18.2%	+129.9%	+74.0%
50-Day SMA	Sep 24, 26	$406.02	+0.1%	+0.6%	+12.6%	+60.4%	+28.8%	+157.4%	+100.7%
20-Day SMA	Sep 24, 26	$413.51	+0.8%	+3.3%	+5.2%	+61.0%	+28.5%	+157.0%	+103.4%
Price	Sep 24, 26	$446.55	-2.1%	+17.8%	+16.1%	+74.9%	+37.6%	+181.4%	+118.7%
14-Day RSI	Sep 24, 26	63.68	-7.8%	+61.9%	+22.8%	+31.5%	+18.9%	+33.3%	+20.6%
Beta	Sep 24, 26	1.01	0.0%	-1.0%	+2.0%	+1.0%	-1.0%	-13.7%	+2.0%
ATR	Sep 24, 26	$14.23	-0.8%	+9.3%	+17.1%	+144.0%	+106.3%	+489.1%	+233.4%
10-Day Volatility	Sep 24, 26	40.50%	+4.6%	+38.5%	+134.8%	+145.9%	+36.9%	+156.7%	+51.4%
3-Month Volatility	Sep 24, 26	37.87%	+0.5%	+15.0%	+12.1%	+2.0%	+56.9%	+88.6%	+67.0%
1-Year Volatility	Sep 24, 26	36.57%	+0.2%	+4.0%	+9.2%	+12.7%	+24.1%	+33.2%	+29.4%

50-Day EMA Highs

FFIV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$407.50	Sep 24, 26	at high
3M	$407.50	Sep 24, 26	at high
6M	$407.50	Sep 24, 26	at high
1Y	$407.50	Sep 24, 26	at high
3Y	$407.50	Sep 24, 26	at high
5Y	$407.50	Sep 24, 26	at high
All	$407.50	Sep 24, 26	at high

50-Day EMA Lows

FFIV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$395.03	Aug 25, 26	+3.2%
3M	$364.47	Jun 24, 26	+11.8%
6M	$278.42	Mar 24, 26	+46.4%
1Y	$261.86	Jan 2, 26	+55.6%
3Y	$154.31	Nov 3, 23	+164.1%
5Y	$138.84	May 16, 23	+193.5%
All	$3.88	May 1, 01	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 24, 2026	$407.50	+55.5%
Dec 31, 2025	$262.07	+7.1%
Dec 31, 2024	$244.65	+45.0%
Dec 31, 2023	$168.75	+14.7%
Dec 31, 2022	$147.17	-35.4%
Dec 31, 2021	$227.94	+41.5%
Dec 31, 2020	$161.11	+14.3%
Dec 31, 2019	$140.91	-16.8%
Dec 31, 2018	$169.32	+33.0%
Dec 31, 2017	$127.29	-8.5%
Dec 31, 2016	$139.11	+33.4%
Dec 31, 2015	$104.28	-18.6%
Dec 31, 2014	$128.16	+50.2%
Dec 31, 2013	$85.31	-9.6%

Date	Value	Change
Dec 31, 2012	$94.36	-9.0%
Dec 31, 2011	$103.71	-17.9%
Dec 31, 2010	$126.26	+159.4%
Dec 31, 2009	$48.67	+111.6%
Dec 31, 2008	$23.00	-26.0%
Dec 31, 2007	$31.08	-11.2%
Dec 31, 2006	$35.00	+33.5%
Dec 31, 2005	$26.22	+21.6%
Dec 31, 2004	$21.56	+78.8%
Dec 31, 2003	$12.05	+114.1%
Dec 31, 2002	$5.63	-46.4%
Dec 31, 2001	$10.50	-17.2%
Dec 31, 2000	$12.69	-77.9%
Dec 31, 1999	$57.52	-

FAQ

What is the current 50-day EMA of FFIV?: As of today, FFIV 50-day EMA is $407.50
How does FFIV 50-day EMA compare to its current price?: FFIV 50-day EMA is -8.74% below its current market price
How far is FFIV 50-day EMA from its all-time high?: FFIV 50-day EMA is currently at its all-time high
What is 1-year change in FFIV 50-day EMA?: FFIV 50-day EMA is up +29.28% year-over-year

20-Day EMA

$420.32$2.76+0.66%

September 24, 2026

Summary

Current Value: As of today, FFIV 20-day EMA is $420.32, up +0.66% on September 24, 2026
Vs Current Price: FFIV 20-day EMA is -5.87% below its current market price
1-Year High: FFIV 20-day EMA reached a 1-year high of $420.32 on September 24, 2026
1-Year Low: FFIV 20-day EMA reached a 1-year low of $243.40 on December 4, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 24, 26	$420.32	+0.7%	+5.7%	+8.6%	+63.9%	+30.1%	+163.0%	+107.2%
200-Day EMA	Sep 24, 26	$357.50	+0.3%	+3.8%	+14.3%	+29.7%	+26.0%	+134.9%	+89.4%
50-Day EMA	Sep 24, 26	$407.50	+0.4%	+3.0%	+11.8%	+55.5%	+29.3%	+159.3%	+102.7%
200-Day SMA	Sep 24, 26	$338.52	+0.3%	+5.7%	+12.7%	+18.6%	+18.2%	+129.9%	+74.0%
50-Day SMA	Sep 24, 26	$406.02	+0.1%	+0.6%	+12.6%	+60.4%	+28.8%	+157.4%	+100.7%
20-Day SMA	Sep 24, 26	$413.51	+0.8%	+3.3%	+5.2%	+61.0%	+28.5%	+157.0%	+103.4%
Price	Sep 24, 26	$446.55	-2.1%	+17.8%	+16.1%	+74.9%	+37.6%	+181.4%	+118.7%
14-Day RSI	Sep 24, 26	63.68	-7.8%	+61.9%	+22.8%	+31.5%	+18.9%	+33.3%	+20.6%
Beta	Sep 24, 26	1.01	0.0%	-1.0%	+2.0%	+1.0%	-1.0%	-13.7%	+2.0%
ATR	Sep 24, 26	$14.23	-0.8%	+9.3%	+17.1%	+144.0%	+106.3%	+489.1%	+233.4%
10-Day Volatility	Sep 24, 26	40.50%	+4.6%	+38.5%	+134.8%	+145.9%	+36.9%	+156.7%	+51.4%
3-Month Volatility	Sep 24, 26	37.87%	+0.5%	+15.0%	+12.1%	+2.0%	+56.9%	+88.6%	+67.0%
1-Year Volatility	Sep 24, 26	36.57%	+0.2%	+4.0%	+9.2%	+12.7%	+24.1%	+33.2%	+29.4%

20-Day EMA Highs

FFIV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$420.32	Sep 24, 26	at high
3M	$420.32	Sep 24, 26	at high
6M	$420.32	Sep 24, 26	at high
1Y	$420.32	Sep 24, 26	at high
3Y	$420.32	Sep 24, 26	at high
5Y	$420.32	Sep 24, 26	at high
All	$420.32	Sep 24, 26	at high

20-Day EMA Lows

FFIV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$395.67	Sep 8, 26	+6.2%
3M	$387.07	Jun 25, 26	+8.6%
6M	$284.11	Mar 24, 26	+47.9%
1Y	$243.40	Dec 4, 25	+72.7%
3Y	$152.27	Nov 1, 23	+176.0%
5Y	$135.53	May 11, 23	+210.1%
All	$2.76	Apr 12, 01	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 24, 2026	$420.32	+63.9%
Dec 31, 2025	$256.50	+1.1%
Dec 31, 2024	$253.66	+44.5%
Dec 31, 2023	$175.50	+21.0%
Dec 31, 2022	$145.04	-38.6%
Dec 31, 2021	$236.35	+37.5%
Dec 31, 2020	$171.93	+22.5%
Dec 31, 2019	$140.37	-14.1%
Dec 31, 2018	$163.50	+25.0%
Dec 31, 2017	$130.77	-9.0%
Dec 31, 2016	$143.71	+44.7%
Dec 31, 2015	$99.32	-24.5%
Dec 31, 2014	$131.58	+52.1%
Dec 31, 2013	$86.51	-9.0%

Date	Value	Change
Dec 31, 2012	$95.04	-11.0%
Dec 31, 2011	$106.73	-20.1%
Dec 31, 2010	$133.54	+160.3%
Dec 31, 2009	$51.31	+129.5%
Dec 31, 2008	$22.35	-22.9%
Dec 31, 2007	$28.99	-21.7%
Dec 31, 2006	$37.04	+34.7%
Dec 31, 2005	$27.51	+17.3%
Dec 31, 2004	$23.44	+89.5%
Dec 31, 2003	$12.37	+119.5%
Dec 31, 2002	$5.64	-50.0%
Dec 31, 2001	$11.28	+20.5%
Dec 31, 2000	$9.36	-84.0%
Dec 31, 1999	$58.43	-

FAQ

What is the current 20-day EMA of FFIV?: As of today, FFIV 20-day EMA is $420.32
How does FFIV 20-day EMA compare to its current price?: FFIV 20-day EMA is -5.87% below its current market price
How far is FFIV 20-day EMA from its all-time high?: FFIV 20-day EMA is currently at its all-time high
What is 1-year change in FFIV 20-day EMA?: FFIV 20-day EMA is up +30.13% year-over-year

Data Sources & References

FFIV Official Website www.f5.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048695/000104869525000157/0001048695-25-000157-index.htm
FFIV Profile on Yahoo Finance finance.yahoo.com/quote/FFIV
FFIV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffiv