What is the current 200-day SMA of FFIV?

As of today, FFIV 200-day SMA is $292.83

How does FFIV 200-day SMA compare to its current price?

FFIV 200-day SMA is -26.24% below its current market price

How far is FFIV 200-day SMA from its all-time high?

FFIV 200-day SMA is currently -0.27% below its historical high of $293.63 set on October 29, 2025

What is 1-year change in FFIV 200-day SMA?

FFIV 200-day SMA is up +17.18% year-over-year

What is the current 50-day SMA of FFIV?

As of today, FFIV 50-day SMA is $320.23

How does FFIV 50-day SMA compare to its current price?

FFIV 50-day SMA is -19.34% below its current market price

How far is FFIV 50-day SMA from its all-time high?

FFIV 50-day SMA is currently -1.01% below its historical high of $323.51 set on October 15, 2025

What is 1-year change in FFIV 50-day SMA?

FFIV 50-day SMA is up +19.67% year-over-year

F5, Inc. (FFIV) Stock Moving Average History & Chart

200-Day SMA

$292.83$0.40+0.14%

May 26, 2026

Summary

Current Value: As of today, FFIV 200-day SMA is $292.83, up +0.14% on May 26, 2026
Vs Current Price: FFIV 200-day SMA is -26.24% below its current market price
1-Year High: FFIV 200-day SMA reached a 1-year high of $293.63 on October 29, 2025
1-Year LOW: FFIV 200-day SMA reached a 1-year low of $249.89 on May 23, 2025

200-Day SMA Chart

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 26, 26	$292.83	+0.1%	+1.8%	+2.0%	+2.6%	+17.2%	+100.0%	+72.5%
50-Day SMA	May 26, 26	$320.23	+0.7%	+10.7%	+18.9%	+26.5%	+19.7%	+128.9%	+62.4%
Price	May 26, 26	$397.00	+0.9%	+30.9%	+43.0%	+55.5%	+40.7%	+167.9%	+114.5%
14-Day RSI	May 26, 26	82.27	+0.9%	+54.4%	+55.0%	+69.9%	+40.3%	+20.1%	+84.2%
Beta	May 26, 26	1.01	0.0%	-3.8%	-3.8%	+1.0%	+3.1%	-12.2%	+14.8%
ATR	May 26, 26	$10.61	-1.1%	+10.2%	+12.8%	+81.8%	+57.6%	+255.4%	+147.5%
10-Day Volatility	May 26, 26	26.88%	+0.1%	-15.3%	-49.1%	+63.2%	+26.6%	+25.3%	+48.5%
3-Month Volatility	May 26, 26	33.60%	-0.9%	-12.5%	-6.9%	-9.5%	-9.3%	+53.2%	+12.4%
1-Year Volatility	May 26, 26	33.01%	-0.0%	+4.5%	-1.9%	+1.7%	+5.1%	+8.8%	+3.6%

200-Day SMA Highs

FFIV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$292.83	May 26, 26	at high
3M	$292.83	May 26, 26	at high
6M	$292.83	May 26, 26	at high
1Y	$293.63	Oct 29, 25	-0.3%
3Y	$293.63	Oct 29, 25	-0.3%
5Y	$293.63	Oct 29, 25	-0.3%
All	$293.63	Oct 29, 25	-0.3%

200-Day SMA Lows

FFIV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$287.65	Apr 27, 26	+1.8%
3M	$286.86	Mar 31, 26	+2.1%
6M	$285.27	Jan 20, 26	+2.6%
1Y	$249.89	May 23, 25	+17.2%
3Y	$144.39	Jul 7, 23	+102.8%
5Y	$144.39	Jul 7, 23	+102.8%
All	$5.65	Feb 6, 03	+5086.3%

200-Day SMA History

Date	Value	Change
May 26, 2026	$292.83	+2.6%
Dec 31, 2025	$285.37	+41.2%
Dec 31, 2024	$202.13	+31.9%
Dec 31, 2023	$153.23	-5.5%
Dec 31, 2022	$162.17	-20.8%
Dec 31, 2021	$204.81	+47.6%
Dec 31, 2020	$138.76	-3.2%
Dec 31, 2019	$143.39	-16.8%
Dec 31, 2018	$172.36	+36.3%
Dec 31, 2017	$126.43	+4.8%
Dec 31, 2016	$120.61	+2.5%
Dec 31, 2015	$117.66	+1.2%
Dec 31, 2014	$116.28	+40.7%
Dec 31, 2013	$82.64	-21.3%

Date	Value	Change
Dec 31, 2012	$105.00	+7.8%
Dec 31, 2011	$97.37	+6.5%
Dec 31, 2010	$91.43	+146.7%
Dec 31, 2009	$37.06	+42.2%
Dec 31, 2008	$26.07	-29.2%
Dec 31, 2007	$36.81	+27.4%
Dec 31, 2006	$28.89	+22.6%
Dec 31, 2005	$23.57	+48.9%
Dec 31, 2004	$15.83	+65.4%
Dec 31, 2003	$9.57	+58.7%
Dec 31, 2002	$6.03	-14.6%
Dec 31, 2001	$7.06	-66.6%
Dec 31, 2000	$21.16	-45.8%
Dec 31, 1999	$39.02	-

FAQ

What is the current 200-day SMA of FFIV?
As of today, FFIV 200-day SMA is $292.83
How does FFIV 200-day SMA compare to its current price?
FFIV 200-day SMA is -26.24% below its current market price
How far is FFIV 200-day SMA from its all-time high?
FFIV 200-day SMA is currently -0.27% below its historical high of $293.63 set on October 29, 2025
What is 1-year change in FFIV 200-day SMA?
FFIV 200-day SMA is up +17.18% year-over-year

50-Day SMA

$320.23$2.15+0.68%

May 26, 2026

Summary

Current Value: As of today, FFIV 50-day SMA is $320.23, up +0.68% on May 26, 2026
Vs Current Price: FFIV 50-day SMA is -19.34% below its current market price
1-Year High: FFIV 50-day SMA reached a 1-year high of $323.51 on October 15, 2025
1-Year LOW: FFIV 50-day SMA reached a 1-year low of $250.07 on January 8, 2026

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 26, 26	$320.23	+0.7%	+10.7%	+18.9%	+26.5%	+19.7%	+128.9%	+62.4%
200-Day SMA	May 26, 26	$292.83	+0.1%	+1.8%	+2.0%	+2.6%	+17.2%	+100.0%	+72.5%
Price	May 26, 26	$397.00	+0.9%	+30.9%	+43.0%	+55.5%	+40.7%	+167.9%	+114.5%
14-Day RSI	May 26, 26	82.27	+0.9%	+54.4%	+55.0%	+69.9%	+40.3%	+20.1%	+84.2%
Beta	May 26, 26	1.01	0.0%	-3.8%	-3.8%	+1.0%	+3.1%	-12.2%	+14.8%
ATR	May 26, 26	$10.61	-1.1%	+10.2%	+12.8%	+81.8%	+57.6%	+255.4%	+147.5%
10-Day Volatility	May 26, 26	26.88%	+0.1%	-15.3%	-49.1%	+63.2%	+26.6%	+25.3%	+48.5%
3-Month Volatility	May 26, 26	33.60%	-0.9%	-12.5%	-6.9%	-9.5%	-9.3%	+53.2%	+12.4%
1-Year Volatility	May 26, 26	33.01%	-0.0%	+4.5%	-1.9%	+1.7%	+5.1%	+8.8%	+3.6%

50-Day SMA Highs

FFIV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$320.23	May 26, 26	at high
3M	$320.23	May 26, 26	at high
6M	$320.23	May 26, 26	at high
1Y	$323.51	Oct 15, 25	-1.0%
3Y	$323.51	Oct 15, 25	-1.0%
5Y	$323.51	Oct 15, 25	-1.0%
All	$323.51	Oct 15, 25	-1.0%

50-Day SMA Lows

FFIV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$289.33	Apr 24, 26	+10.7%
3M	$269.27	Feb 26, 26	+18.9%
6M	$250.07	Jan 8, 26	+28.1%
1Y	$250.07	Jan 8, 26	+28.1%
3Y	$139.88	May 26, 23	+128.9%
5Y	$139.23	May 18, 23	+130.0%
All	$3.27	May 2, 01	+9700.3%

50-Day SMA History

Date	Value	Change
May 26, 2026	$320.23	+26.5%
Dec 31, 2025	$253.09	+3.4%
Dec 31, 2024	$244.67	+48.2%
Dec 31, 2023	$165.08	+12.6%
Dec 31, 2022	$146.61	-35.6%
Dec 31, 2021	$227.81	+43.7%
Dec 31, 2020	$158.50	+11.1%
Dec 31, 2019	$142.72	-16.2%
Dec 31, 2018	$170.28	+35.2%
Dec 31, 2017	$125.92	-9.6%
Dec 31, 2016	$139.26	+32.5%
Dec 31, 2015	$105.06	-17.6%
Dec 31, 2014	$127.45	+51.6%
Dec 31, 2013	$84.09	-8.2%

Date	Value	Change
Dec 31, 2012	$91.61	-13.5%
Dec 31, 2011	$105.85	-16.6%
Dec 31, 2010	$126.86	+158.9%
Dec 31, 2009	$49.00	+115.5%
Dec 31, 2008	$22.74	-27.4%
Dec 31, 2007	$31.33	-10.9%
Dec 31, 2006	$35.15	+32.9%
Dec 31, 2005	$26.46	+21.9%
Dec 31, 2004	$21.70	+76.6%
Dec 31, 2003	$12.29	+114.5%
Dec 31, 2002	$5.73	-45.7%
Dec 31, 2001	$10.55	-21.8%
Dec 31, 2000	$13.49	-78.6%
Dec 31, 1999	$63.09	-

FAQ

What is the current 50-day SMA of FFIV?
As of today, FFIV 50-day SMA is $320.23
How does FFIV 50-day SMA compare to its current price?
FFIV 50-day SMA is -19.34% below its current market price
How far is FFIV 50-day SMA from its all-time high?
FFIV 50-day SMA is currently -1.01% below its historical high of $323.51 set on October 15, 2025
What is 1-year change in FFIV 50-day SMA?
FFIV 50-day SMA is up +19.67% year-over-year

Data Sources & References

FFIV Official Website www.f5.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048695/000104869525000157/0001048695-25-000157-index.htm
FFIV Profile on Yahoo Finance finance.yahoo.com/quote/FFIV
FFIV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffiv