What is the current 200-day SMA of FFIV?

As of today, FFIV 200-day SMA is $363.83

How does FFIV 200-day SMA compare to its current price?

FFIV 200-day SMA is +9.87% above its current market price

How far is FFIV 200-day SMA from its all-time high?

FFIV 200-day SMA is currently at its all-time high

What is 1-year change in FFIV 200-day SMA?

FFIV 200-day SMA is up +24.01% year-over-year

What is the current 50-day SMA of FFIV?

As of today, FFIV 50-day SMA is $426.47

How does FFIV 50-day SMA compare to its current price?

FFIV 50-day SMA is +28.79% above its current market price

How far is FFIV 50-day SMA from its all-time high?

FFIV 50-day SMA is currently -0.90% below its historical high of $430.37 set on October 27, 2026

What is 1-year change in FFIV 50-day SMA?

FFIV 50-day SMA is up +36.48% year-over-year

What is the current 20-day SMA of FFIV?

As of today, FFIV 20-day SMA is $431.47

How does FFIV 20-day SMA compare to its current price?

FFIV 20-day SMA is +30.29% above its current market price

How far is FFIV 20-day SMA from its all-time high?

FFIV 20-day SMA is currently -5.97% below its historical high of $458.88 set on October 27, 2026

What is 1-year change in FFIV 20-day SMA?

FFIV 20-day SMA is up +45.32% year-over-year

What is the current 200-day EMA of FFIV?

As of today, FFIV 200-day EMA is $376.93

How does FFIV 200-day EMA compare to its current price?

FFIV 200-day EMA is +13.82% above its current market price

How far is FFIV 200-day EMA from its all-time high?

FFIV 200-day EMA is currently -0.44% below its historical high of $378.60 set on October 27, 2026

What is 1-year change in FFIV 200-day EMA?

FFIV 200-day EMA is up +30.51% year-over-year

What is the current 50-day EMA of FFIV?

As of today, FFIV 50-day EMA is $420.93

How does FFIV 50-day EMA compare to its current price?

FFIV 50-day EMA is +27.11% above its current market price

How far is FFIV 50-day EMA from its all-time high?

FFIV 50-day EMA is currently -3.90% below its historical high of $438.02 set on October 27, 2026

What is 1-year change in FFIV 50-day EMA?

FFIV 50-day EMA is up +39.10% year-over-year

What is the current 20-day EMA of FFIV?

As of today, FFIV 20-day EMA is $410.17

How does FFIV 20-day EMA compare to its current price?

FFIV 20-day EMA is +23.86% above its current market price

How far is FFIV 20-day EMA from its all-time high?

FFIV 20-day EMA is currently -9.68% below its historical high of $454.12 set on October 27, 2026

What is 1-year change in FFIV 20-day EMA?

FFIV 20-day EMA is up +43.61% year-over-year

F5, Inc. (FFIV) Stock Moving Average History & Chart

200-Day SMA

$363.83$0.31+0.09%

November 3, 2026

Summary

Current Value: As of today, FFIV 200-day SMA is $363.83, up +0.09% on November 3, 2026
Vs Current Price: FFIV 200-day SMA is +9.87% above its current market price
1-Year High: FFIV 200-day SMA reached a 1-year high of $363.83 on November 3, 2026
1-Year Low: FFIV 200-day SMA reached a 1-year low of $285.27 on January 20, 2026

200-Day SMA Chart

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 3, 26	$363.83	+0.1%	+5.4%	+16.7%	+27.5%	+24.0%	+144.9%	+83.6%
50-Day SMA	Nov 3, 26	$426.47	-0.2%	+3.7%	+6.1%	+68.5%	+36.5%	+172.0%	+108.1%
20-Day SMA	Nov 3, 26	$431.47	-1.6%	+0.4%	+5.5%	+68.0%	+45.3%	+184.0%	+106.8%
200-Day EMA	Nov 3, 26	$376.93	-0.1%	+3.7%	+12.1%	+36.7%	+30.5%	+147.0%	+95.0%
50-Day EMA	Nov 3, 26	$420.93	-0.9%	+1.0%	+7.0%	+60.6%	+39.1%	+172.8%	+104.3%
20-Day EMA	Nov 3, 26	$410.17	-2.0%	-5.2%	+1.5%	+59.9%	+43.6%	+169.0%	+94.3%
Price	Nov 3, 26	$331.15	+2.0%	-27.1%	-19.7%	+29.7%	+37.2%	+114.9%	+48.7%
14-Day RSI	Nov 3, 26	24.23	+13.5%	-62.3%	-55.6%	-50.0%	+25.2%	-53.6%	-63.9%
Beta	Nov 3, 26	1.11	0.0%	+8.8%	+4.7%	+11.0%	+7.8%	0.0%	0.0%
ATR	Nov 3, 26	$20.01	-3.9%	+46.4%	+25.3%	+243.1%	+94.7%	+445.2%	+226.2%
10-Day Volatility	Nov 3, 26	106.78%	+0.8%	+256.8%	+150.9%	+548.3%	+175.2%	+477.2%	+172.9%

200-Day SMA Highs

FFIV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$363.83	Nov 3, 26	at high
3M	$363.83	Nov 3, 26	at high
6M	$363.83	Nov 3, 26	at high
1Y	$363.83	Nov 3, 26	at high
3Y	$363.83	Nov 3, 26	at high
5Y	$363.83	Nov 3, 26	at high
All	$363.83	Nov 3, 26	at high

200-Day SMA Lows

FFIV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$345.07	Oct 2, 26	+5.4%
3M	$311.71	Aug 4, 26	+16.9%
6M	$288.34	May 4, 26	+26.2%
1Y	$285.27	Jan 20, 26	+27.5%
3Y	$148.56	Nov 3, 23	+144.9%
5Y	$144.39	Jul 7, 23	+152.0%
All	$5.65	Feb 6, 03	+6343.8%

200-Day SMA History

Date	Value	Change
Nov 4, 2026	$363.83	+27.5%
Dec 31, 2025	$285.37	+41.2%
Dec 31, 2024	$202.13	+31.9%
Dec 31, 2023	$153.23	-5.5%
Dec 31, 2022	$162.17	-20.8%
Dec 31, 2021	$204.81	+47.6%
Dec 31, 2020	$138.76	-3.2%
Dec 31, 2019	$143.39	-16.8%
Dec 31, 2018	$172.36	+36.3%
Dec 31, 2017	$126.43	+4.8%
Dec 31, 2016	$120.61	+2.5%
Dec 31, 2015	$117.66	+1.2%
Dec 31, 2014	$116.28	+40.7%
Dec 31, 2013	$82.64	-21.3%

Date	Value	Change
Dec 31, 2012	$105.00	+7.8%
Dec 31, 2011	$97.37	+6.5%
Dec 31, 2010	$91.43	+146.7%
Dec 31, 2009	$37.06	+42.2%
Dec 31, 2008	$26.07	-29.2%
Dec 31, 2007	$36.81	+27.4%
Dec 31, 2006	$28.89	+22.6%
Dec 31, 2005	$23.57	+48.9%
Dec 31, 2004	$15.83	+65.4%
Dec 31, 2003	$9.57	+58.7%
Dec 31, 2002	$6.03	-14.6%
Dec 31, 2001	$7.06	-66.6%
Dec 31, 2000	$21.16	-45.8%
Dec 31, 1999	$39.02	-

FAQ

What is the current 200-day SMA of FFIV?: As of today, FFIV 200-day SMA is $363.83
How does FFIV 200-day SMA compare to its current price?: FFIV 200-day SMA is +9.87% above its current market price
How far is FFIV 200-day SMA from its all-time high?: FFIV 200-day SMA is currently at its all-time high
What is 1-year change in FFIV 200-day SMA?: FFIV 200-day SMA is up +24.01% year-over-year

50-Day SMA

$426.47$0.96-0.22%

November 3, 2026

Summary

Current Value: As of today, FFIV 50-day SMA is $426.47, down -0.22% on November 3, 2026
Vs Current Price: FFIV 50-day SMA is +28.79% above its current market price
1-Year High: FFIV 50-day SMA reached a 1-year high of $430.37 on October 27, 2026
1-Year Low: FFIV 50-day SMA reached a 1-year low of $250.07 on January 8, 2026

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 3, 26	$426.47	-0.2%	+3.7%	+6.1%	+68.5%	+36.5%	+172.0%	+108.1%
200-Day SMA	Nov 3, 26	$363.83	+0.1%	+5.4%	+16.7%	+27.5%	+24.0%	+144.9%	+83.6%
20-Day SMA	Nov 3, 26	$431.47	-1.6%	+0.4%	+5.5%	+68.0%	+45.3%	+184.0%	+106.8%
200-Day EMA	Nov 3, 26	$376.93	-0.1%	+3.7%	+12.1%	+36.7%	+30.5%	+147.0%	+95.0%
50-Day EMA	Nov 3, 26	$420.93	-0.9%	+1.0%	+7.0%	+60.6%	+39.1%	+172.8%	+104.3%
20-Day EMA	Nov 3, 26	$410.17	-2.0%	-5.2%	+1.5%	+59.9%	+43.6%	+169.0%	+94.3%
Price	Nov 3, 26	$331.15	+2.0%	-27.1%	-19.7%	+29.7%	+37.2%	+114.9%	+48.7%
14-Day RSI	Nov 3, 26	24.23	+13.5%	-62.3%	-55.6%	-50.0%	+25.2%	-53.6%	-63.9%
Beta	Nov 3, 26	1.11	0.0%	+8.8%	+4.7%	+11.0%	+7.8%	0.0%	0.0%
ATR	Nov 3, 26	$20.01	-3.9%	+46.4%	+25.3%	+243.1%	+94.7%	+445.2%	+226.2%
10-Day Volatility	Nov 3, 26	106.78%	+0.8%	+256.8%	+150.9%	+548.3%	+175.2%	+477.2%	+172.9%
3-Month Volatility	Nov 3, 26	55.01%	+0.9%	+52.7%	+69.1%	+48.2%	+54.3%	+205.3%	+132.3%
1-Year Volatility	Nov 3, 26	40.45%	-0.1%	+10.3%	+16.7%	+24.6%	+26.8%	+66.3%	+46.2%

50-Day SMA Highs

FFIV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$430.37	Oct 27, 26	-0.9%
3M	$430.37	Oct 27, 26	-0.9%
6M	$430.37	Oct 27, 26	-0.9%
1Y	$430.37	Oct 27, 26	-0.9%
3Y	$430.37	Oct 27, 26	-0.9%
5Y	$430.37	Oct 27, 26	-0.9%
All	$430.37	Oct 27, 26	-0.9%

50-Day SMA Lows

FFIV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$411.41	Oct 2, 26	+3.7%
3M	$402.07	Aug 4, 26	+6.2%
6M	$294.63	May 4, 26	+45.3%
1Y	$250.07	Jan 8, 26	+70.5%
3Y	$156.24	Nov 14, 23	+173.0%
5Y	$139.23	May 18, 23	+206.3%
All	$3.27	May 2, 01	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 4, 2026	$426.47	+68.5%
Dec 31, 2025	$253.09	+3.4%
Dec 31, 2024	$244.67	+48.2%
Dec 31, 2023	$165.08	+12.6%
Dec 31, 2022	$146.61	-35.6%
Dec 31, 2021	$227.81	+43.7%
Dec 31, 2020	$158.50	+11.1%
Dec 31, 2019	$142.72	-16.2%
Dec 31, 2018	$170.28	+35.2%
Dec 31, 2017	$125.92	-9.6%
Dec 31, 2016	$139.26	+32.5%
Dec 31, 2015	$105.06	-17.6%
Dec 31, 2014	$127.45	+51.6%
Dec 31, 2013	$84.09	-8.2%

Date	Value	Change
Dec 31, 2012	$91.61	-13.5%
Dec 31, 2011	$105.85	-16.6%
Dec 31, 2010	$126.86	+158.9%
Dec 31, 2009	$49.00	+115.5%
Dec 31, 2008	$22.74	-27.4%
Dec 31, 2007	$31.33	-10.9%
Dec 31, 2006	$35.15	+32.9%
Dec 31, 2005	$26.46	+21.9%
Dec 31, 2004	$21.70	+76.6%
Dec 31, 2003	$12.29	+114.5%
Dec 31, 2002	$5.73	-45.7%
Dec 31, 2001	$10.55	-21.8%
Dec 31, 2000	$13.49	-78.6%
Dec 31, 1999	$63.09	-

FAQ

What is the current 50-day SMA of FFIV?: As of today, FFIV 50-day SMA is $426.47
How does FFIV 50-day SMA compare to its current price?: FFIV 50-day SMA is +28.79% above its current market price
How far is FFIV 50-day SMA from its all-time high?: FFIV 50-day SMA is currently -0.90% below its historical high of $430.37 set on October 27, 2026
What is 1-year change in FFIV 50-day SMA?: FFIV 50-day SMA is up +36.48% year-over-year

20-Day SMA

$431.47$6.93-1.58%

November 3, 2026

Summary

Current Value: As of today, FFIV 20-day SMA is $431.47, down -1.58% on November 3, 2026
Vs Current Price: FFIV 20-day SMA is +30.29% above its current market price
1-Year High: FFIV 20-day SMA reached a 1-year high of $458.88 on October 27, 2026
1-Year Low: FFIV 20-day SMA reached a 1-year low of $237.03 on December 4, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 3, 26	$431.47	-1.6%	+0.4%	+5.5%	+68.0%	+45.3%	+184.0%	+106.8%
200-Day SMA	Nov 3, 26	$363.83	+0.1%	+5.4%	+16.7%	+27.5%	+24.0%	+144.9%	+83.6%
50-Day SMA	Nov 3, 26	$426.47	-0.2%	+3.7%	+6.1%	+68.5%	+36.5%	+172.0%	+108.1%
200-Day EMA	Nov 3, 26	$376.93	-0.1%	+3.7%	+12.1%	+36.7%	+30.5%	+147.0%	+95.0%
50-Day EMA	Nov 3, 26	$420.93	-0.9%	+1.0%	+7.0%	+60.6%	+39.1%	+172.8%	+104.3%
20-Day EMA	Nov 3, 26	$410.17	-2.0%	-5.2%	+1.5%	+59.9%	+43.6%	+169.0%	+94.3%
Price	Nov 3, 26	$331.15	+2.0%	-27.1%	-19.7%	+29.7%	+37.2%	+114.9%	+48.7%
14-Day RSI	Nov 3, 26	24.23	+13.5%	-62.3%	-55.6%	-50.0%	+25.2%	-53.6%	-63.9%
Beta	Nov 3, 26	1.11	0.0%	+8.8%	+4.7%	+11.0%	+7.8%	0.0%	0.0%
ATR	Nov 3, 26	$20.01	-3.9%	+46.4%	+25.3%	+243.1%	+94.7%	+445.2%	+226.2%
10-Day Volatility	Nov 3, 26	106.78%	+0.8%	+256.8%	+150.9%	+548.3%	+175.2%	+477.2%	+172.9%
3-Month Volatility	Nov 3, 26	55.01%	+0.9%	+52.7%	+69.1%	+48.2%	+54.3%	+205.3%	+132.3%
1-Year Volatility	Nov 3, 26	40.45%	-0.1%	+10.3%	+16.7%	+24.6%	+26.8%	+66.3%	+46.2%

20-Day SMA Highs

FFIV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$458.88	Oct 27, 26	-6.0%
3M	$458.88	Oct 27, 26	-6.0%
6M	$458.88	Oct 27, 26	-6.0%
1Y	$458.88	Oct 27, 26	-6.0%
3Y	$458.88	Oct 27, 26	-6.0%
5Y	$458.88	Oct 27, 26	-6.0%
All	$458.88	Oct 27, 26	-6.0%

20-Day SMA Lows

FFIV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$429.65	Oct 2, 26	+0.4%
3M	$394.21	Sep 11, 26	+9.4%
6M	$308.00	May 4, 26	+40.6%
1Y	$237.03	Dec 4, 25	+82.0%
3Y	$151.70	Nov 8, 23	+184.4%
5Y	$134.15	May 16, 23	+221.6%
All	$2.74	Apr 18, 01	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 4, 2026	$431.47	+68.0%
Dec 31, 2025	$256.86	+0.3%
Dec 31, 2024	$256.08	+45.8%
Dec 31, 2023	$175.66	+19.9%
Dec 31, 2022	$146.47	-37.5%
Dec 31, 2021	$234.29	+35.6%
Dec 31, 2020	$172.74	+23.4%
Dec 31, 2019	$139.99	-14.8%
Dec 31, 2018	$164.35	+24.5%
Dec 31, 2017	$132.03	-8.0%
Dec 31, 2016	$143.55	+44.7%
Dec 31, 2015	$99.21	-24.9%
Dec 31, 2014	$132.02	+54.3%
Dec 31, 2013	$85.53	-9.8%

Date	Value	Change
Dec 31, 2012	$94.84	-12.6%
Dec 31, 2011	$108.50	-20.1%
Dec 31, 2010	$135.88	+163.9%
Dec 31, 2009	$51.50	+129.3%
Dec 31, 2008	$22.46	-21.6%
Dec 31, 2007	$28.63	-23.3%
Dec 31, 2006	$37.33	+37.3%
Dec 31, 2005	$27.19	+15.3%
Dec 31, 2004	$23.58	+92.6%
Dec 31, 2003	$12.24	+117.1%
Dec 31, 2002	$5.64	-52.2%
Dec 31, 2001	$11.80	+16.7%
Dec 31, 2000	$10.11	-83.0%
Dec 31, 1999	$59.36	-

FAQ

What is the current 20-day SMA of FFIV?: As of today, FFIV 20-day SMA is $431.47
How does FFIV 20-day SMA compare to its current price?: FFIV 20-day SMA is +30.29% above its current market price
How far is FFIV 20-day SMA from its all-time high?: FFIV 20-day SMA is currently -5.97% below its historical high of $458.88 set on October 27, 2026
What is 1-year change in FFIV 20-day SMA?: FFIV 20-day SMA is up +45.32% year-over-year

200-Day EMA

$376.93$0.46-0.12%

November 3, 2026

Summary

Current Value: As of today, FFIV 200-day EMA is $376.93, down -0.12% on November 3, 2026
Vs Current Price: FFIV 200-day EMA is +13.82% above its current market price
1-Year High: FFIV 200-day EMA reached a 1-year high of $378.60 on October 27, 2026
1-Year Low: FFIV 200-day EMA reached a 1-year low of $274.31 on January 27, 2026

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 3, 26	$376.93	-0.1%	+3.7%	+12.1%	+36.7%	+30.5%	+147.0%	+95.0%
50-Day EMA	Nov 3, 26	$420.93	-0.9%	+1.0%	+7.0%	+60.6%	+39.1%	+172.8%	+104.3%
20-Day EMA	Nov 3, 26	$410.17	-2.0%	-5.2%	+1.5%	+59.9%	+43.6%	+169.0%	+94.3%
200-Day SMA	Nov 3, 26	$363.83	+0.1%	+5.4%	+16.7%	+27.5%	+24.0%	+144.9%	+83.6%
50-Day SMA	Nov 3, 26	$426.47	-0.2%	+3.7%	+6.1%	+68.5%	+36.5%	+172.0%	+108.1%
20-Day SMA	Nov 3, 26	$431.47	-1.6%	+0.4%	+5.5%	+68.0%	+45.3%	+184.0%	+106.8%
Price	Nov 3, 26	$331.15	+2.0%	-27.1%	-19.7%	+29.7%	+37.2%	+114.9%	+48.7%
14-Day RSI	Nov 3, 26	24.23	+13.5%	-62.3%	-55.6%	-50.0%	+25.2%	-53.6%	-63.9%
Beta	Nov 3, 26	1.11	0.0%	+8.8%	+4.7%	+11.0%	+7.8%	0.0%	0.0%
ATR	Nov 3, 26	$20.01	-3.9%	+46.4%	+25.3%	+243.1%	+94.7%	+445.2%	+226.2%
10-Day Volatility	Nov 3, 26	106.78%	+0.8%	+256.8%	+150.9%	+548.3%	+175.2%	+477.2%	+172.9%
3-Month Volatility	Nov 3, 26	55.01%	+0.9%	+52.7%	+69.1%	+48.2%	+54.3%	+205.3%	+132.3%
1-Year Volatility	Nov 3, 26	40.45%	-0.1%	+10.3%	+16.7%	+24.6%	+26.8%	+66.3%	+46.2%

200-Day EMA Highs

FFIV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$378.60	Oct 27, 26	-0.4%
3M	$378.60	Oct 27, 26	-0.4%
6M	$378.60	Oct 27, 26	-0.4%
1Y	$378.60	Oct 27, 26	-0.4%
3Y	$378.60	Oct 27, 26	-0.4%
5Y	$378.60	Oct 27, 26	-0.4%
All	$378.60	Oct 27, 26	-0.4%

200-Day EMA Lows

FFIV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$363.39	Oct 2, 26	+3.7%
3M	$336.18	Aug 4, 26	+12.4%
6M	$283.32	May 4, 26	+33.3%
1Y	$274.31	Jan 27, 26	+37.4%
3Y	$152.61	Nov 3, 23	+147.0%
5Y	$148.34	Jul 10, 23	+154.1%
All	$6.25	Jan 3, 03	+5928.9%

200-Day EMA History

Date	Value	Change
Nov 4, 2026	$376.93	+36.7%
Dec 31, 2025	$275.70	+30.6%
Dec 31, 2024	$211.10	+33.4%
Dec 31, 2023	$158.28	-2.1%
Dec 31, 2022	$161.62	-21.5%
Dec 31, 2021	$205.83	+43.0%
Dec 31, 2020	$143.90	-0.5%
Dec 31, 2019	$144.64	-14.1%
Dec 31, 2018	$168.34	+33.8%
Dec 31, 2017	$125.86	+0.9%
Dec 31, 2016	$124.79	+9.2%
Dec 31, 2015	$114.23	-2.5%
Dec 31, 2014	$117.18	+36.0%
Dec 31, 2013	$86.17	-14.3%

Date	Value	Change
Dec 31, 2012	$100.49	+1.6%
Dec 31, 2011	$98.94	+2.4%
Dec 31, 2010	$96.64	+146.0%
Dec 31, 2009	$39.29	+51.5%
Dec 31, 2008	$25.93	-25.9%
Dec 31, 2007	$34.98	+16.8%
Dec 31, 2006	$29.93	+26.9%
Dec 31, 2005	$23.59	+39.9%
Dec 31, 2004	$16.86	+67.9%
Dec 31, 2003	$10.04	+60.5%
Dec 31, 2002	$6.26	-32.5%
Dec 31, 2001	$9.27	-56.6%
Dec 31, 2000	$21.34	-

FAQ

What is the current 200-day EMA of FFIV?: As of today, FFIV 200-day EMA is $376.93
How does FFIV 200-day EMA compare to its current price?: FFIV 200-day EMA is +13.82% above its current market price
How far is FFIV 200-day EMA from its all-time high?: FFIV 200-day EMA is currently -0.44% below its historical high of $378.60 set on October 27, 2026
What is 1-year change in FFIV 200-day EMA?: FFIV 200-day EMA is up +30.51% year-over-year

50-Day EMA

$420.93$3.66-0.86%

November 3, 2026

Summary

Current Value: As of today, FFIV 50-day EMA is $420.93, down -0.86% on November 3, 2026
Vs Current Price: FFIV 50-day EMA is +27.11% above its current market price
1-Year High: FFIV 50-day EMA reached a 1-year high of $438.02 on October 27, 2026
1-Year Low: FFIV 50-day EMA reached a 1-year low of $261.86 on January 2, 2026

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 3, 26	$420.93	-0.9%	+1.0%	+7.0%	+60.6%	+39.1%	+172.8%	+104.3%
200-Day EMA	Nov 3, 26	$376.93	-0.1%	+3.7%	+12.1%	+36.7%	+30.5%	+147.0%	+95.0%
20-Day EMA	Nov 3, 26	$410.17	-2.0%	-5.2%	+1.5%	+59.9%	+43.6%	+169.0%	+94.3%
200-Day SMA	Nov 3, 26	$363.83	+0.1%	+5.4%	+16.7%	+27.5%	+24.0%	+144.9%	+83.6%
50-Day SMA	Nov 3, 26	$426.47	-0.2%	+3.7%	+6.1%	+68.5%	+36.5%	+172.0%	+108.1%
20-Day SMA	Nov 3, 26	$431.47	-1.6%	+0.4%	+5.5%	+68.0%	+45.3%	+184.0%	+106.8%
Price	Nov 3, 26	$331.15	+2.0%	-27.1%	-19.7%	+29.7%	+37.2%	+114.9%	+48.7%
14-Day RSI	Nov 3, 26	24.23	+13.5%	-62.3%	-55.6%	-50.0%	+25.2%	-53.6%	-63.9%
Beta	Nov 3, 26	1.11	0.0%	+8.8%	+4.7%	+11.0%	+7.8%	0.0%	0.0%
ATR	Nov 3, 26	$20.01	-3.9%	+46.4%	+25.3%	+243.1%	+94.7%	+445.2%	+226.2%
10-Day Volatility	Nov 3, 26	106.78%	+0.8%	+256.8%	+150.9%	+548.3%	+175.2%	+477.2%	+172.9%
3-Month Volatility	Nov 3, 26	55.01%	+0.9%	+52.7%	+69.1%	+48.2%	+54.3%	+205.3%	+132.3%
1-Year Volatility	Nov 3, 26	40.45%	-0.1%	+10.3%	+16.7%	+24.6%	+26.8%	+66.3%	+46.2%

50-Day EMA Highs

FFIV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$438.02	Oct 27, 26	-3.9%
3M	$438.02	Oct 27, 26	-3.9%
6M	$438.02	Oct 27, 26	-3.9%
1Y	$438.02	Oct 27, 26	-3.9%
3Y	$438.02	Oct 27, 26	-3.9%
5Y	$438.02	Oct 27, 26	-3.9%
All	$438.02	Oct 27, 26	-3.9%

50-Day EMA Lows

FFIV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$416.61	Oct 2, 26	+1.0%
3M	$393.41	Aug 4, 26	+7.2%
6M	$297.62	May 4, 26	+42.1%
1Y	$261.86	Jan 2, 26	+60.8%
3Y	$154.31	Nov 3, 23	+172.8%
5Y	$138.84	May 16, 23	+203.2%
All	$3.88	May 1, 01	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 4, 2026	$420.93	+60.6%
Dec 31, 2025	$262.07	+7.1%
Dec 31, 2024	$244.65	+45.0%
Dec 31, 2023	$168.75	+14.7%
Dec 31, 2022	$147.17	-35.4%
Dec 31, 2021	$227.94	+41.5%
Dec 31, 2020	$161.11	+14.3%
Dec 31, 2019	$140.91	-16.8%
Dec 31, 2018	$169.32	+33.0%
Dec 31, 2017	$127.29	-8.5%
Dec 31, 2016	$139.11	+33.4%
Dec 31, 2015	$104.28	-18.6%
Dec 31, 2014	$128.16	+50.2%
Dec 31, 2013	$85.31	-9.6%

Date	Value	Change
Dec 31, 2012	$94.36	-9.0%
Dec 31, 2011	$103.71	-17.9%
Dec 31, 2010	$126.26	+159.4%
Dec 31, 2009	$48.67	+111.6%
Dec 31, 2008	$23.00	-26.0%
Dec 31, 2007	$31.08	-11.2%
Dec 31, 2006	$35.00	+33.5%
Dec 31, 2005	$26.22	+21.6%
Dec 31, 2004	$21.56	+78.8%
Dec 31, 2003	$12.05	+114.1%
Dec 31, 2002	$5.63	-46.4%
Dec 31, 2001	$10.50	-17.2%
Dec 31, 2000	$12.69	-77.9%
Dec 31, 1999	$57.52	-

FAQ

What is the current 50-day EMA of FFIV?: As of today, FFIV 50-day EMA is $420.93
How does FFIV 50-day EMA compare to its current price?: FFIV 50-day EMA is +27.11% above its current market price
How far is FFIV 50-day EMA from its all-time high?: FFIV 50-day EMA is currently -3.90% below its historical high of $438.02 set on October 27, 2026
What is 1-year change in FFIV 50-day EMA?: FFIV 50-day EMA is up +39.10% year-over-year

20-Day EMA

$410.17$8.32-1.99%

November 3, 2026

Summary

Current Value: As of today, FFIV 20-day EMA is $410.17, down -1.99% on November 3, 2026
Vs Current Price: FFIV 20-day EMA is +23.86% above its current market price
1-Year High: FFIV 20-day EMA reached a 1-year high of $454.12 on October 27, 2026
1-Year Low: FFIV 20-day EMA reached a 1-year low of $243.40 on December 4, 2025

Performance

FFIV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 3, 26	$410.17	-2.0%	-5.2%	+1.5%	+59.9%	+43.6%	+169.0%	+94.3%
200-Day EMA	Nov 3, 26	$376.93	-0.1%	+3.7%	+12.1%	+36.7%	+30.5%	+147.0%	+95.0%
50-Day EMA	Nov 3, 26	$420.93	-0.9%	+1.0%	+7.0%	+60.6%	+39.1%	+172.8%	+104.3%
200-Day SMA	Nov 3, 26	$363.83	+0.1%	+5.4%	+16.7%	+27.5%	+24.0%	+144.9%	+83.6%
50-Day SMA	Nov 3, 26	$426.47	-0.2%	+3.7%	+6.1%	+68.5%	+36.5%	+172.0%	+108.1%
20-Day SMA	Nov 3, 26	$431.47	-1.6%	+0.4%	+5.5%	+68.0%	+45.3%	+184.0%	+106.8%
Price	Nov 3, 26	$331.15	+2.0%	-27.1%	-19.7%	+29.7%	+37.2%	+114.9%	+48.7%
14-Day RSI	Nov 3, 26	24.23	+13.5%	-62.3%	-55.6%	-50.0%	+25.2%	-53.6%	-63.9%
Beta	Nov 3, 26	1.11	0.0%	+8.8%	+4.7%	+11.0%	+7.8%	0.0%	0.0%
ATR	Nov 3, 26	$20.01	-3.9%	+46.4%	+25.3%	+243.1%	+94.7%	+445.2%	+226.2%
10-Day Volatility	Nov 3, 26	106.78%	+0.8%	+256.8%	+150.9%	+548.3%	+175.2%	+477.2%	+172.9%
3-Month Volatility	Nov 3, 26	55.01%	+0.9%	+52.7%	+69.1%	+48.2%	+54.3%	+205.3%	+132.3%
1-Year Volatility	Nov 3, 26	40.45%	-0.1%	+10.3%	+16.7%	+24.6%	+26.8%	+66.3%	+46.2%

20-Day EMA Highs

FFIV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$454.12	Oct 27, 26	-9.7%
3M	$454.12	Oct 27, 26	-9.7%
6M	$454.12	Oct 27, 26	-9.7%
1Y	$454.12	Oct 27, 26	-9.7%
3Y	$454.12	Oct 27, 26	-9.7%
5Y	$454.12	Oct 27, 26	-9.7%
All	$454.12	Oct 27, 26	-9.7%

20-Day EMA Lows

FFIV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$410.17	Nov 3, 26	at low
3M	$395.67	Sep 8, 26	+3.7%
6M	$309.50	May 4, 26	+33.5%
1Y	$243.40	Dec 4, 25	+68.5%
3Y	$152.50	Nov 3, 23	+169.0%
5Y	$135.53	May 11, 23	+202.6%
All	$2.76	Apr 12, 01	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 4, 2026	$410.17	+59.9%
Dec 31, 2025	$256.50	+1.1%
Dec 31, 2024	$253.66	+44.5%
Dec 31, 2023	$175.50	+21.0%
Dec 31, 2022	$145.04	-38.6%
Dec 31, 2021	$236.35	+37.5%
Dec 31, 2020	$171.93	+22.5%
Dec 31, 2019	$140.37	-14.1%
Dec 31, 2018	$163.50	+25.0%
Dec 31, 2017	$130.77	-9.0%
Dec 31, 2016	$143.71	+44.7%
Dec 31, 2015	$99.32	-24.5%
Dec 31, 2014	$131.58	+52.1%
Dec 31, 2013	$86.51	-9.0%

Date	Value	Change
Dec 31, 2012	$95.04	-11.0%
Dec 31, 2011	$106.73	-20.1%
Dec 31, 2010	$133.54	+160.3%
Dec 31, 2009	$51.31	+129.5%
Dec 31, 2008	$22.35	-22.9%
Dec 31, 2007	$28.99	-21.7%
Dec 31, 2006	$37.04	+34.7%
Dec 31, 2005	$27.51	+17.3%
Dec 31, 2004	$23.44	+89.5%
Dec 31, 2003	$12.37	+119.5%
Dec 31, 2002	$5.64	-50.0%
Dec 31, 2001	$11.28	+20.5%
Dec 31, 2000	$9.36	-84.0%
Dec 31, 1999	$58.43	-

FAQ

What is the current 20-day EMA of FFIV?: As of today, FFIV 20-day EMA is $410.17
How does FFIV 20-day EMA compare to its current price?: FFIV 20-day EMA is +23.86% above its current market price
How far is FFIV 20-day EMA from its all-time high?: FFIV 20-day EMA is currently -9.68% below its historical high of $454.12 set on October 27, 2026
What is 1-year change in FFIV 20-day EMA?: FFIV 20-day EMA is up +43.61% year-over-year

Data Sources & References

FFIV Official Website www.f5.com
FFIV Profile on Yahoo Finance finance.yahoo.com/quote/FFIV
FFIV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffiv