What is the current MACD signal of F?

As of today, F MACD signal is -$0.10

What is the current MACD histogram of F?

As of today, F MACD histogram is $0.06

F Stock MACD History & Chart Since 1972

MACD

-$0.05$0.03+37.23%

July 17, 2026

Summary

Current Value: As of today, F MACD is -$0.05, up +37.23% on July 17, 2026
1-Month High: F MACD is currently -127.93% below its 1-month high of $0.17 set on June 18, 2026
1-Year High: F MACD is currently -104.25% below its 1-year high of $1.11 set on June 1, 2026
1-Month Low: F MACD is +77.16% above its 1-month low of -$0.21 reached on July 9, 2026
1-Year Low: F MACD is +91.46% above its 1-year low of -$0.55 reached on March 20, 2026

MACD Chart

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	-$0.05	+37.2%	-127.9%	-146.2%	-189.7%	-121.1%	-124.2%	+75.0%
MACD Signal	Jul 17, 26	-$0.10	+12.0%	-124.2%	-33.8%	-198.7%	-135.4%	-125.6%	-278.6%
MACD Histogram	Jul 17, 26	$0.06	+31.4%	+121.8%	-68.2%	+207.5%	+180.6%	+126.9%	+135.5%
Price	Jul 17, 26	$14.23	+0.3%	+1.2%	+10.6%	+8.5%	+27.5%	+1.4%	+2.3%
14-Day RSI	Jul 17, 26	53.40	+1.2%	+15.6%	-13.5%	+15.5%	-7.0%	+20.8%	+20.8%
ATR	Jul 17, 26	$0.48	+2.8%	-24.4%	+35.1%	+116.5%	+79.1%	+40.9%	-0.6%
Beta	Jul 17, 26	1.28	0.0%	-2.3%	+29.3%	+54.2%	+45.5%	-11.1%	+45.5%
10-Day Volatility	Jul 17, 26	26.83%	-10.8%	-25.3%	-34.6%	+64.7%	+11.7%	-14.9%	-32.0%
50-Day SMA	Jul 17, 26	$14.18	+0.4%	+4.3%	+12.3%	+7.7%	+31.7%	+5.5%	+0.1%
20-Day SMA	Jul 17, 26	$13.90	+0.1%	-8.4%	+16.0%	+4.2%	+23.3%	-5.5%	-4.4%
50-Day EMA	Jul 17, 26	$13.92	+0.1%	-0.2%	+11.5%	+6.9%	+28.3%	+0.8%	-0.9%
20-Day EMA	Jul 17, 26	$14.02	+0.1%	-3.8%	+14.4%	+5.6%	+24.5%	-3.1%	-1.9%

MACD Highs

F MACD Highs Comparison
Period	High	Date	Current
1M	$0.17	Jun 18, 26	-127.9%
3M	$1.11	Jun 1, 26	-104.3%
6M	$1.11	Jun 1, 26	-104.3%
1Y	$1.11	Jun 1, 26	-104.3%
3Y	$1.11	Jun 1, 26	-104.3%
5Y	$1.38	Jan 14, 22	-103.4%
All	$1.54	Apr 20, 00	-103.1%

MACD Lows

F MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Jul 9, 26	+77.2%
3M	-$0.21	Jul 9, 26	+77.2%
6M	-$0.55	Mar 20, 26	+91.5%
1Y	-$0.55	Mar 20, 26	+91.5%
3Y	-$0.83	Aug 8, 24	+94.3%
5Y	-$1.07	Feb 14, 22	+95.6%
All	-$1.85	Sep 21, 01	+97.4%

MACD History

Date	Value	Change
Jul 20, 2026	-$0.05	-189.7%
Dec 31, 2025	$0.05	+122.0%
Dec 31, 2024	-$0.24	-153.5%
Dec 31, 2023	$0.45	+176.1%
Dec 31, 2022	-$0.59	-253.5%
Dec 31, 2021	$0.38	+1,224.9%
Dec 31, 2020	$0.03	-71.8%
Dec 31, 2019	$0.10	+127.7%
Dec 31, 2018	-$0.37	-615.3%
Dec 31, 2017	$0.07	+256.4%
Dec 31, 2016	$0.02	+153.7%
Dec 31, 2015	-$0.04	-143.3%
Dec 31, 2014	$0.09	+120.0%
Dec 31, 2013	-$0.43	-193.8%
Dec 31, 2012	$0.46	>+9,900.0%
Dec 31, 2011	-$0.00	-100.7%
Dec 31, 2010	$0.21	-48.3%
Dec 31, 2009	$0.41	+927.7%
Dec 31, 2008	-$0.05	+77.2%
Dec 31, 2007	-$0.22	-31.8%
Dec 31, 2006	-$0.17	-36.0%
Dec 31, 2005	-$0.12	-164.5%
Dec 31, 2004	$0.19	-78.8%
Dec 31, 2003	$0.89	+2,862.0%
Dec 31, 2002	-$0.03	+92.4%
Dec 31, 2001	-$0.43	-80.4%
Dec 31, 2000	-$0.24	-199.0%
Dec 31, 1999	$0.24	-65.6%

Date	Value	Change
Dec 31, 1998	$0.69	+161.7%
Dec 31, 1997	$0.27	+5,200.0%
Dec 31, 1996	-$0.01	-151.0%
Dec 31, 1995	$0.01	+342.9%
Dec 31, 1994	-$0.00	-102.8%
Dec 31, 1993	$0.15	+52.0%
Dec 31, 1992	$0.10	-25.9%
Dec 31, 1991	$0.13	+293.3%
Dec 31, 1990	-$0.07	+41.4%
Dec 31, 1989	-$0.12	-387.1%
Dec 31, 1988	-$0.02	-231.0%
Dec 31, 1987	$0.02	+193.4%
Dec 31, 1986	-$0.02	-125.6%
Dec 31, 1985	$0.08	>+9,900.0%
Dec 31, 1984	-$0.00	-100.9%
Dec 31, 1983	$0.01	-85.4%
Dec 31, 1982	$0.08	+1,318.5%
Dec 31, 1981	-$0.01	+78.2%
Dec 31, 1980	-$0.03	-71.3%
Dec 31, 1979	-$0.02	-1,123.5%
Dec 31, 1978	$0.00	-89.7%
Dec 31, 1977	$0.02	-59.8%
Dec 31, 1976	$0.04	+106.0%
Dec 31, 1975	$0.02	+43.2%
Dec 31, 1974	$0.01	+133.4%
Dec 31, 1973	-$0.04	-243.4%
Dec 31, 1972	$0.03	-

FAQ

What is the current MACD of F?
As of today, F MACD is -$0.05

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.10$0.01+12.04%

July 17, 2026

Summary

Current Value: As of today, F MACD signal is -$0.10, up +12.04% on July 17, 2026
1-Month High: F MACD signal is currently -124.22% below its 1-month high of $0.43 set on June 18, 2026
1-Year High: F MACD signal is currently -112.03% below its 1-year high of $0.87 set on June 5, 2026
1-Month Low: F MACD signal is +22.99% above its 1-month low of -$0.14 reached on July 14, 2026
1-Year Low: F MACD signal is +78.77% above its 1-year low of -$0.49 reached on March 30, 2026

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	-$0.10	+12.0%	-124.2%	-33.8%	-198.7%	-135.4%	-125.6%	-278.6%
MACD	Jul 17, 26	-$0.05	+37.2%	-127.9%	-146.2%	-189.7%	-121.1%	-124.2%	+75.0%
MACD Histogram	Jul 17, 26	$0.06	+31.4%	+121.8%	-68.2%	+207.5%	+180.6%	+126.9%	+135.5%
Price	Jul 17, 26	$14.23	+0.3%	+1.2%	+10.6%	+8.5%	+27.5%	+1.4%	+2.3%
14-Day RSI	Jul 17, 26	53.40	+1.2%	+15.6%	-13.5%	+15.5%	-7.0%	+20.8%	+20.8%
ATR	Jul 17, 26	$0.48	+2.8%	-24.4%	+35.1%	+116.5%	+79.1%	+40.9%	-0.6%
Beta	Jul 17, 26	1.28	0.0%	-2.3%	+29.3%	+54.2%	+45.5%	-11.1%	+45.5%
10-Day Volatility	Jul 17, 26	26.83%	-10.8%	-25.3%	-34.6%	+64.7%	+11.7%	-14.9%	-32.0%
50-Day SMA	Jul 17, 26	$14.18	+0.4%	+4.3%	+12.3%	+7.7%	+31.7%	+5.5%	+0.1%
20-Day SMA	Jul 17, 26	$13.90	+0.1%	-8.4%	+16.0%	+4.2%	+23.3%	-5.5%	-4.4%
50-Day EMA	Jul 17, 26	$13.92	+0.1%	-0.2%	+11.5%	+6.9%	+28.3%	+0.8%	-0.9%
20-Day EMA	Jul 17, 26	$14.02	+0.1%	-3.8%	+14.4%	+5.6%	+24.5%	-3.1%	-1.9%

MACD Signal Highs

F MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.43	Jun 18, 26	-124.2%
3M	$0.87	Jun 5, 26	-112.0%
6M	$0.87	Jun 5, 26	-112.0%
1Y	$0.87	Jun 5, 26	-112.0%
3Y	$0.87	Jun 5, 26	-112.0%
5Y	$1.21	Nov 17, 21	-108.6%
All	$1.37	Apr 27, 00	-107.6%

MACD Signal Lows

F MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Jul 14, 26	+23.0%
3M	-$0.14	Jul 14, 26	+23.0%
6M	-$0.49	Mar 30, 26	+78.8%
1Y	-$0.49	Mar 30, 26	+78.8%
3Y	-$0.70	Aug 15, 24	+85.0%
5Y	-$0.95	Feb 24, 22	+89.0%
All	-$1.65	Sep 27, 01	+93.7%

MACD Signal History

Date	Value	Change
Jul 20, 2026	-$0.10	-198.7%
Dec 31, 2025	$0.11	+144.9%
Dec 31, 2024	-$0.24	-161.3%
Dec 31, 2023	$0.39	+179.7%
Dec 31, 2022	-$0.48	-223.9%
Dec 31, 2021	$0.39	+311.7%
Dec 31, 2020	$0.09	-18.6%
Dec 31, 2019	$0.12	+139.1%
Dec 31, 2018	-$0.30	-402.3%
Dec 31, 2017	$0.10	-9.1%
Dec 31, 2016	$0.11	+239.7%
Dec 31, 2015	-$0.08	-306.9%
Dec 31, 2014	$0.04	+110.1%
Dec 31, 2013	-$0.37	-212.5%
Dec 31, 2012	$0.33	+888.0%
Dec 31, 2011	-$0.04	-115.1%
Dec 31, 2010	$0.28	-30.2%
Dec 31, 2009	$0.40	+726.7%
Dec 31, 2008	$0.05	+119.4%
Dec 31, 2007	-$0.25	-1.1%
Dec 31, 2006	-$0.24	-174.3%
Dec 31, 2005	-$0.09	-149.0%
Dec 31, 2004	$0.18	-77.3%
Dec 31, 2003	$0.80	+1,672.6%
Dec 31, 2002	$0.05	+110.5%
Dec 31, 2001	-$0.43	-29.0%
Dec 31, 2000	-$0.34	-2,538.6%
Dec 31, 1999	-$0.01	-102.2%

Date	Value	Change
Dec 31, 1998	$0.58	+167.8%
Dec 31, 1997	$0.22	>+9,900.0%
Dec 31, 1996	-$0.00	+73.8%
Dec 31, 1995	-$0.01	+91.6%
Dec 31, 1994	-$0.10	-161.9%
Dec 31, 1993	$0.15	+80.5%
Dec 31, 1992	$0.09	+82.4%
Dec 31, 1991	$0.05	+148.7%
Dec 31, 1990	-$0.10	+30.7%
Dec 31, 1989	-$0.14	-8,017.6%
Dec 31, 1988	-$0.00	-118.9%
Dec 31, 1987	$0.01	+190.9%
Dec 31, 1986	-$0.01	-110.9%
Dec 31, 1985	$0.09	+670.4%
Dec 31, 1984	-$0.02	-2,171.4%
Dec 31, 1983	-$0.00	-100.9%
Dec 31, 1982	$0.08	+8,777.8%
Dec 31, 1981	-$0.00	+97.8%
Dec 31, 1980	-$0.04	-98.1%
Dec 31, 1979	-$0.02	-261.4%
Dec 31, 1978	-$0.01	-167.9%
Dec 31, 1977	$0.01	-75.3%
Dec 31, 1976	$0.03	+65.0%
Dec 31, 1975	$0.02	+79.1%
Dec 31, 1974	$0.01	+122.1%
Dec 31, 1973	-$0.05	-288.8%
Dec 31, 1972	$0.03	-

FAQ

What is the current MACD signal of F?
As of today, F MACD signal is -$0.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.06$0.01+31.42%

July 17, 2026

Summary

Current Value: As of today, F MACD histogram is $0.06, up +31.42% on July 17, 2026
1-Month High: F MACD histogram is currently at its 1-month high
1-Year High: F MACD histogram is currently -87.24% below its 1-year high of $0.45 set on May 29, 2026
1-Month Low: F MACD histogram is +121.83% above its 1-month low of -$0.26 reached on June 18, 2026
1-Year Low: F MACD histogram is +121.83% above its 1-year low of -$0.26 reached on June 18, 2026

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	$0.06	+31.4%	+121.8%	-68.2%	+207.5%	+180.6%	+126.9%	+135.5%
MACD	Jul 17, 26	-$0.05	+37.2%	-127.9%	-146.2%	-189.7%	-121.1%	-124.2%	+75.0%
MACD Signal	Jul 17, 26	-$0.10	+12.0%	-124.2%	-33.8%	-198.7%	-135.4%	-125.6%	-278.6%
Price	Jul 17, 26	$14.23	+0.3%	+1.2%	+10.6%	+8.5%	+27.5%	+1.4%	+2.3%
14-Day RSI	Jul 17, 26	53.40	+1.2%	+15.6%	-13.5%	+15.5%	-7.0%	+20.8%	+20.8%
ATR	Jul 17, 26	$0.48	+2.8%	-24.4%	+35.1%	+116.5%	+79.1%	+40.9%	-0.6%
Beta	Jul 17, 26	1.28	0.0%	-2.3%	+29.3%	+54.2%	+45.5%	-11.1%	+45.5%
10-Day Volatility	Jul 17, 26	26.83%	-10.8%	-25.3%	-34.6%	+64.7%	+11.7%	-14.9%	-32.0%
50-Day SMA	Jul 17, 26	$14.18	+0.4%	+4.3%	+12.3%	+7.7%	+31.7%	+5.5%	+0.1%
20-Day SMA	Jul 17, 26	$13.90	+0.1%	-8.4%	+16.0%	+4.2%	+23.3%	-5.5%	-4.4%
50-Day EMA	Jul 17, 26	$13.92	+0.1%	-0.2%	+11.5%	+6.9%	+28.3%	+0.8%	-0.9%
20-Day EMA	Jul 17, 26	$14.02	+0.1%	-3.8%	+14.4%	+5.6%	+24.5%	-3.1%	-1.9%

MACD Histogram Highs

F MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Jul 17, 26	at high
3M	$0.45	May 29, 26	-87.2%
6M	$0.45	May 29, 26	-87.2%
1Y	$0.45	May 29, 26	-87.2%
3Y	$0.45	May 29, 26	-87.2%
5Y	$0.45	May 29, 26	-87.2%
All	$0.56	Oct 20, 98	-89.7%

MACD Histogram Lows

F MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Jun 18, 26	+121.8%
3M	-$0.26	Jun 18, 26	+121.8%
6M	-$0.26	Jun 18, 26	+121.8%
1Y	-$0.26	Jun 18, 26	+121.8%
3Y	-$0.43	Aug 5, 24	+113.4%
5Y	-$0.64	Jan 27, 22	+109.0%
All	-$0.64	Jan 27, 22	+109.0%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	$0.06	+207.5%
Dec 31, 2025	-$0.05	-1,515.2%
Dec 31, 2024	-$0.00	-105.3%
Dec 31, 2023	$0.06	+159.2%
Dec 31, 2022	-$0.10	-1,395.7%
Dec 31, 2021	-$0.01	+89.4%
Dec 31, 2020	-$0.07	-380.3%
Dec 31, 2019	-$0.01	+81.3%
Dec 31, 2018	-$0.07	-176.2%
Dec 31, 2017	-$0.03	+70.0%
Dec 31, 2016	-$0.09	-320.5%
Dec 31, 2015	$0.04	-18.9%
Dec 31, 2014	$0.05	+177.3%
Dec 31, 2013	-$0.06	-147.7%
Dec 31, 2012	$0.13	+232.6%
Dec 31, 2011	$0.04	+163.9%
Dec 31, 2010	-$0.06	-470.0%
Dec 31, 2009	$0.02	+117.4%
Dec 31, 2008	-$0.10	-444.4%
Dec 31, 2007	$0.03	-63.9%
Dec 31, 2006	$0.08	+338.9%
Dec 31, 2005	-$0.03	-544.6%
Dec 31, 2004	$0.01	-92.1%
Dec 31, 2003	$0.09	+220.7%
Dec 31, 2002	-$0.08	-1,437.9%
Dec 31, 2001	$0.01	-94.1%
Dec 31, 2000	$0.10	-60.8%
Dec 31, 1999	$0.25	+123.2%

Date	Value	Change
Dec 31, 1998	$0.11	+134.3%
Dec 31, 1997	$0.05	+1,651.6%
Dec 31, 1996	-$0.00	-117.0%
Dec 31, 1995	$0.02	-80.0%
Dec 31, 1994	$0.09	+2,694.3%
Dec 31, 1993	-$0.00	-125.7%
Dec 31, 1992	$0.01	-84.3%
Dec 31, 1991	$0.09	+222.4%
Dec 31, 1990	$0.03	+30.1%
Dec 31, 1989	$0.02	+192.0%
Dec 31, 1988	-$0.02	-338.3%
Dec 31, 1987	$0.01	+195.9%
Dec 31, 1986	-$0.01	+28.5%
Dec 31, 1985	-$0.01	-186.7%
Dec 31, 1984	$0.02	+28.5%
Dec 31, 1983	$0.01	+1,018.2%
Dec 31, 1982	$0.00	+119.6%
Dec 31, 1981	-$0.01	-150.9%
Dec 31, 1980	$0.01	+243.8%
Dec 31, 1979	$0.00	-56.8%
Dec 31, 1978	$0.01	-8.6%
Dec 31, 1977	$0.01	+15.7%
Dec 31, 1976	$0.01	+1,100.0%
Dec 31, 1975	-$0.00	-129.2%
Dec 31, 1974	$0.00	-77.1%
Dec 31, 1973	$0.01	+650.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD histogram of F?
As of today, F MACD histogram is $0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

F Official Website www.ford.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
F Profile on Yahoo Finance finance.yahoo.com/quote/F
F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f

MACD

Summary

What is the current MACD of F?

MACD Signal

Summary

What is the current MACD signal of F?

MACD Histogram

Summary

What is the current MACD histogram of F?