What is the current MACD signal of F?

As of today, F MACD signal is -$0.04

What is the current MACD histogram of F?

As of today, F MACD histogram is -$0.02

F Stock MACD History & Chart Since 1972

MACD

-$0.07$0.01-9.80%

August 27, 2026

Summary

Current Value: As of today, F MACD is -$0.07, down -9.80% on August 27, 2026
1-Month High: F MACD is currently -130.82% below its 1-month high of $0.21 set on July 30, 2026
1-Year High: F MACD is currently -105.85% below its 1-year high of $1.11 set on June 1, 2026
1-Month Low: F MACD is +13.22% above its 1-month low of -$0.07 reached on August 13, 2026
1-Year Low: F MACD is +88.24% above its 1-year low of -$0.55 reached on March 20, 2026

MACD Chart

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 27, 26	-$0.07	-9.8%	-150.0%	-107.5%	-223.6%	-139.8%	+86.4%	+76.6%
MACD Signal	Aug 27, 26	-$0.04	-16.0%	-304.9%	-108.7%	-139.7%	-134.5%	+91.6%	+85.3%
MACD Histogram	Aug 27, 26	-$0.02	0.0%	-121.0%	-106.0%	+56.9%	-155.3%	-209.5%	-419.4%
Price	Aug 27, 26	$13.95	+0.4%	-6.8%	-16.2%	+6.3%	+19.1%	+17.2%	+4.8%
14-Day RSI	Aug 27, 26	47.14	+1.8%	-24.7%	-38.9%	+2.0%	-18.4%	+48.3%	-0.9%
ATR	Aug 27, 26	$0.43	-3.1%	-6.7%	-36.2%	+91.8%	+73.0%	+51.3%	+5.9%
Beta	Aug 27, 26	1.15	0.0%	-10.2%	-10.8%	+38.5%	+40.2%	-16.1%	+16.2%
10-Day Volatility	Aug 27, 26	43.34%	-0.1%	+82.9%	-42.5%	+166.1%	+83.9%	+135.0%	+23.8%
50-Day SMA	Aug 27, 26	$14.10	-0.1%	-2.3%	+12.4%	+7.1%	+24.7%	+3.9%	+0.8%
20-Day SMA	Aug 27, 26	$14.10	-0.3%	+0.5%	+6.4%	+5.7%	+23.5%	+14.4%	+5.3%
50-Day EMA	Aug 27, 26	$14.10	-0.0%	+0.4%	+7.8%	+8.2%	+25.4%	+9.2%	+3.4%
20-Day EMA	Aug 27, 26	$14.10	-0.1%	-1.0%	+2.3%	+6.2%	+22.5%	+14.2%	+5.8%

MACD Highs

F MACD Highs Comparison
Period	High	Date	Current
1M	$0.21	Jul 30, 26	-130.8%
3M	$1.11	Jun 1, 26	-105.8%
6M	$1.11	Jun 1, 26	-105.8%
1Y	$1.11	Jun 1, 26	-105.8%
3Y	$1.11	Jun 1, 26	-105.8%
5Y	$1.38	Jan 14, 22	-104.7%
All	$1.54	Apr 20, 00	-104.2%

MACD Lows

F MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.07	Aug 13, 26	+13.2%
3M	-$0.21	Jul 9, 26	+68.5%
6M	-$0.55	Mar 20, 26	+88.2%
1Y	-$0.55	Mar 20, 26	+88.2%
3Y	-$0.83	Aug 8, 24	+92.2%
5Y	-$1.07	Feb 14, 22	+93.9%
All	-$1.85	Sep 21, 01	+96.5%

MACD History

Date	Value	Change
Aug 28, 2026	-$0.07	-223.6%
Dec 31, 2025	$0.05	+122.0%
Dec 31, 2024	-$0.24	-153.5%
Dec 31, 2023	$0.45	+176.1%
Dec 31, 2022	-$0.59	-253.5%
Dec 31, 2021	$0.38	+1,224.9%
Dec 31, 2020	$0.03	-71.8%
Dec 31, 2019	$0.10	+127.7%
Dec 31, 2018	-$0.37	-615.3%
Dec 31, 2017	$0.07	+256.4%
Dec 31, 2016	$0.02	+153.7%
Dec 31, 2015	-$0.04	-143.3%
Dec 31, 2014	$0.09	+120.0%
Dec 31, 2013	-$0.43	-193.8%
Dec 31, 2012	$0.46	>+9,900.0%
Dec 31, 2011	-$0.00	-100.7%
Dec 31, 2010	$0.21	-48.3%
Dec 31, 2009	$0.41	+927.7%
Dec 31, 2008	-$0.05	+77.2%
Dec 31, 2007	-$0.22	-31.8%
Dec 31, 2006	-$0.17	-36.0%
Dec 31, 2005	-$0.12	-164.5%
Dec 31, 2004	$0.19	-78.8%
Dec 31, 2003	$0.89	+2,862.0%
Dec 31, 2002	-$0.03	+92.4%
Dec 31, 2001	-$0.43	-80.4%
Dec 31, 2000	-$0.24	-199.0%
Dec 31, 1999	$0.24	-65.6%

Date	Value	Change
Dec 31, 1998	$0.69	+161.7%
Dec 31, 1997	$0.27	+5,200.0%
Dec 31, 1996	-$0.01	-151.0%
Dec 31, 1995	$0.01	+342.9%
Dec 31, 1994	-$0.00	-102.8%
Dec 31, 1993	$0.15	+52.0%
Dec 31, 1992	$0.10	-25.9%
Dec 31, 1991	$0.13	+293.3%
Dec 31, 1990	-$0.07	+41.4%
Dec 31, 1989	-$0.12	-387.1%
Dec 31, 1988	-$0.02	-231.0%
Dec 31, 1987	$0.02	+193.4%
Dec 31, 1986	-$0.02	-125.6%
Dec 31, 1985	$0.08	>+9,900.0%
Dec 31, 1984	-$0.00	-100.9%
Dec 31, 1983	$0.01	-85.4%
Dec 31, 1982	$0.08	+1,318.5%
Dec 31, 1981	-$0.01	+78.2%
Dec 31, 1980	-$0.03	-71.3%
Dec 31, 1979	-$0.02	-1,123.5%
Dec 31, 1978	$0.00	-89.7%
Dec 31, 1977	$0.02	-59.8%
Dec 31, 1976	$0.04	+106.0%
Dec 31, 1975	$0.02	+43.2%
Dec 31, 1974	$0.01	+133.4%
Dec 31, 1973	-$0.04	-243.4%
Dec 31, 1972	$0.03	-

FAQ

What is the current MACD of F?: As of today, F MACD is -$0.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.04$0.01-16.02%

August 27, 2026

Summary

Current Value: As of today, F MACD signal is -$0.04, down -16.02% on August 27, 2026
1-Month High: F MACD signal is currently -132.76% below its 1-month high of $0.13 set on August 4, 2026
1-Year High: F MACD signal is currently -104.84% below its 1-year high of $0.87 set on June 5, 2026
1-Month Low: F MACD signal is at its 1-month low
1-Year Low: F MACD signal is +91.47% above its 1-year low of -$0.49 reached on March 30, 2026

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 27, 26	-$0.04	-16.0%	-304.9%	-108.7%	-139.7%	-134.5%	+91.6%	+85.3%
MACD	Aug 27, 26	-$0.07	-9.8%	-150.0%	-107.5%	-223.6%	-139.8%	+86.4%	+76.6%
MACD Histogram	Aug 27, 26	-$0.02	0.0%	-121.0%	-106.0%	+56.9%	-155.3%	-209.5%	-419.4%
Price	Aug 27, 26	$13.95	+0.4%	-6.8%	-16.2%	+6.3%	+19.1%	+17.2%	+4.8%
14-Day RSI	Aug 27, 26	47.14	+1.8%	-24.7%	-38.9%	+2.0%	-18.4%	+48.3%	-0.9%
ATR	Aug 27, 26	$0.43	-3.1%	-6.7%	-36.2%	+91.8%	+73.0%	+51.3%	+5.9%
Beta	Aug 27, 26	1.15	0.0%	-10.2%	-10.8%	+38.5%	+40.2%	-16.1%	+16.2%
10-Day Volatility	Aug 27, 26	43.34%	-0.1%	+82.9%	-42.5%	+166.1%	+83.9%	+135.0%	+23.8%
50-Day SMA	Aug 27, 26	$14.10	-0.1%	-2.3%	+12.4%	+7.1%	+24.7%	+3.9%	+0.8%
20-Day SMA	Aug 27, 26	$14.10	-0.3%	+0.5%	+6.4%	+5.7%	+23.5%	+14.4%	+5.3%
50-Day EMA	Aug 27, 26	$14.10	-0.0%	+0.4%	+7.8%	+8.2%	+25.4%	+9.2%	+3.4%
20-Day EMA	Aug 27, 26	$14.10	-0.1%	-1.0%	+2.3%	+6.2%	+22.5%	+14.2%	+5.8%

MACD Signal Highs

F MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.13	Aug 4, 26	-132.8%
3M	$0.87	Jun 5, 26	-104.8%
6M	$0.87	Jun 5, 26	-104.8%
1Y	$0.87	Jun 5, 26	-104.8%
3Y	$0.87	Jun 5, 26	-104.8%
5Y	$1.21	Nov 17, 21	-103.5%
All	$1.37	Apr 27, 00	-103.1%

MACD Signal Lows

F MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Aug 27, 26	at low
3M	-$0.14	Jul 14, 26	+69.0%
6M	-$0.49	Mar 30, 26	+91.5%
1Y	-$0.49	Mar 30, 26	+91.5%
3Y	-$0.70	Aug 15, 24	+94.0%
5Y	-$0.95	Feb 24, 22	+95.6%
All	-$1.65	Sep 27, 01	+97.5%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$0.04	-139.7%
Dec 31, 2025	$0.11	+144.9%
Dec 31, 2024	-$0.24	-161.3%
Dec 31, 2023	$0.39	+179.7%
Dec 31, 2022	-$0.48	-223.9%
Dec 31, 2021	$0.39	+311.7%
Dec 31, 2020	$0.09	-18.6%
Dec 31, 2019	$0.12	+139.1%
Dec 31, 2018	-$0.30	-402.3%
Dec 31, 2017	$0.10	-9.1%
Dec 31, 2016	$0.11	+239.7%
Dec 31, 2015	-$0.08	-306.9%
Dec 31, 2014	$0.04	+110.1%
Dec 31, 2013	-$0.37	-212.5%
Dec 31, 2012	$0.33	+888.0%
Dec 31, 2011	-$0.04	-115.1%
Dec 31, 2010	$0.28	-30.2%
Dec 31, 2009	$0.40	+726.7%
Dec 31, 2008	$0.05	+119.4%
Dec 31, 2007	-$0.25	-1.1%
Dec 31, 2006	-$0.24	-174.3%
Dec 31, 2005	-$0.09	-149.0%
Dec 31, 2004	$0.18	-77.3%
Dec 31, 2003	$0.80	+1,672.6%
Dec 31, 2002	$0.05	+110.5%
Dec 31, 2001	-$0.43	-29.0%
Dec 31, 2000	-$0.34	-2,538.6%
Dec 31, 1999	-$0.01	-102.2%

Date	Value	Change
Dec 31, 1998	$0.58	+167.8%
Dec 31, 1997	$0.22	>+9,900.0%
Dec 31, 1996	-$0.00	+73.8%
Dec 31, 1995	-$0.01	+91.6%
Dec 31, 1994	-$0.10	-161.9%
Dec 31, 1993	$0.15	+80.5%
Dec 31, 1992	$0.09	+82.4%
Dec 31, 1991	$0.05	+148.7%
Dec 31, 1990	-$0.10	+30.7%
Dec 31, 1989	-$0.14	-8,017.6%
Dec 31, 1988	-$0.00	-118.9%
Dec 31, 1987	$0.01	+190.9%
Dec 31, 1986	-$0.01	-110.9%
Dec 31, 1985	$0.09	+670.4%
Dec 31, 1984	-$0.02	-2,171.4%
Dec 31, 1983	-$0.00	-100.9%
Dec 31, 1982	$0.08	+8,777.8%
Dec 31, 1981	-$0.00	+97.8%
Dec 31, 1980	-$0.04	-98.1%
Dec 31, 1979	-$0.02	-261.4%
Dec 31, 1978	-$0.01	-167.9%
Dec 31, 1977	$0.01	-75.3%
Dec 31, 1976	$0.03	+65.0%
Dec 31, 1975	$0.02	+79.1%
Dec 31, 1974	$0.01	+122.1%
Dec 31, 1973	-$0.05	-288.8%
Dec 31, 1972	$0.03	-

FAQ

What is the current MACD signal of F?: As of today, F MACD signal is -$0.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.02$0.000.00%

August 27, 2026

Summary

Current Value: As of today, F MACD histogram is -$0.02, unchanged on August 27, 2026
1-Month High: F MACD histogram is currently -116.45% below its 1-month high of $0.14 set on July 29, 2026
1-Year High: F MACD histogram is currently -105.12% below its 1-year high of $0.45 set on May 29, 2026
1-Month Low: F MACD histogram is +73.19% above its 1-month low of -$0.09 reached on August 12, 2026
1-Year Low: F MACD histogram is +91.24% above its 1-year low of -$0.26 reached on June 18, 2026

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 27, 26	-$0.02	0.0%	-121.0%	-106.0%	+56.9%	-155.3%	-209.5%	-419.4%
MACD	Aug 27, 26	-$0.07	-9.8%	-150.0%	-107.5%	-223.6%	-139.8%	+86.4%	+76.6%
MACD Signal	Aug 27, 26	-$0.04	-16.0%	-304.9%	-108.7%	-139.7%	-134.5%	+91.6%	+85.3%
Price	Aug 27, 26	$13.95	+0.4%	-6.8%	-16.2%	+6.3%	+19.1%	+17.2%	+4.8%
14-Day RSI	Aug 27, 26	47.14	+1.8%	-24.7%	-38.9%	+2.0%	-18.4%	+48.3%	-0.9%
ATR	Aug 27, 26	$0.43	-3.1%	-6.7%	-36.2%	+91.8%	+73.0%	+51.3%	+5.9%
Beta	Aug 27, 26	1.15	0.0%	-10.2%	-10.8%	+38.5%	+40.2%	-16.1%	+16.2%
10-Day Volatility	Aug 27, 26	43.34%	-0.1%	+82.9%	-42.5%	+166.1%	+83.9%	+135.0%	+23.8%
50-Day SMA	Aug 27, 26	$14.10	-0.1%	-2.3%	+12.4%	+7.1%	+24.7%	+3.9%	+0.8%
20-Day SMA	Aug 27, 26	$14.10	-0.3%	+0.5%	+6.4%	+5.7%	+23.5%	+14.4%	+5.3%
50-Day EMA	Aug 27, 26	$14.10	-0.0%	+0.4%	+7.8%	+8.2%	+25.4%	+9.2%	+3.4%
20-Day EMA	Aug 27, 26	$14.10	-0.1%	-1.0%	+2.3%	+6.2%	+22.5%	+14.2%	+5.8%

MACD Histogram Highs

F MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.14	Jul 29, 26	-116.5%
3M	$0.45	May 29, 26	-105.1%
6M	$0.45	May 29, 26	-105.1%
1Y	$0.45	May 29, 26	-105.1%
3Y	$0.45	May 29, 26	-105.1%
5Y	$0.45	May 29, 26	-105.1%
All	$0.56	Oct 20, 98	-104.1%

MACD Histogram Lows

F MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Aug 12, 26	+73.2%
3M	-$0.26	Jun 18, 26	+91.2%
6M	-$0.26	Jun 18, 26	+91.2%
1Y	-$0.26	Jun 18, 26	+91.2%
3Y	-$0.43	Aug 5, 24	+94.6%
5Y	-$0.64	Jan 27, 22	+96.4%
All	-$0.64	Jan 27, 22	+96.4%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$0.02	+56.8%
Dec 31, 2025	-$0.05	-1,515.2%
Dec 31, 2024	-$0.00	-105.3%
Dec 31, 2023	$0.06	+159.2%
Dec 31, 2022	-$0.10	-1,395.7%
Dec 31, 2021	-$0.01	+89.4%
Dec 31, 2020	-$0.07	-380.3%
Dec 31, 2019	-$0.01	+81.3%
Dec 31, 2018	-$0.07	-176.2%
Dec 31, 2017	-$0.03	+70.0%
Dec 31, 2016	-$0.09	-320.5%
Dec 31, 2015	$0.04	-18.9%
Dec 31, 2014	$0.05	+177.3%
Dec 31, 2013	-$0.06	-147.7%
Dec 31, 2012	$0.13	+232.6%
Dec 31, 2011	$0.04	+163.9%
Dec 31, 2010	-$0.06	-470.0%
Dec 31, 2009	$0.02	+117.4%
Dec 31, 2008	-$0.10	-444.4%
Dec 31, 2007	$0.03	-63.9%
Dec 31, 2006	$0.08	+338.9%
Dec 31, 2005	-$0.03	-544.6%
Dec 31, 2004	$0.01	-92.1%
Dec 31, 2003	$0.09	+220.7%
Dec 31, 2002	-$0.08	-1,437.9%
Dec 31, 2001	$0.01	-94.1%
Dec 31, 2000	$0.10	-60.8%
Dec 31, 1999	$0.25	+123.2%

Date	Value	Change
Dec 31, 1998	$0.11	+134.3%
Dec 31, 1997	$0.05	+1,651.6%
Dec 31, 1996	-$0.00	-117.0%
Dec 31, 1995	$0.02	-80.0%
Dec 31, 1994	$0.09	+2,694.3%
Dec 31, 1993	-$0.00	-125.7%
Dec 31, 1992	$0.01	-84.3%
Dec 31, 1991	$0.09	+222.4%
Dec 31, 1990	$0.03	+30.1%
Dec 31, 1989	$0.02	+192.0%
Dec 31, 1988	-$0.02	-338.3%
Dec 31, 1987	$0.01	+195.9%
Dec 31, 1986	-$0.01	+28.5%
Dec 31, 1985	-$0.01	-186.7%
Dec 31, 1984	$0.02	+28.5%
Dec 31, 1983	$0.01	+1,018.2%
Dec 31, 1982	$0.00	+119.6%
Dec 31, 1981	-$0.01	-150.9%
Dec 31, 1980	$0.01	+243.8%
Dec 31, 1979	$0.00	-56.8%
Dec 31, 1978	$0.01	-8.6%
Dec 31, 1977	$0.01	+15.7%
Dec 31, 1976	$0.01	+1,100.0%
Dec 31, 1975	-$0.00	-129.2%
Dec 31, 1974	$0.00	-77.1%
Dec 31, 1973	$0.01	+650.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD histogram of F?: As of today, F MACD histogram is -$0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

F Official Website www.ford.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
F Profile on Yahoo Finance finance.yahoo.com/quote/F
F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f