What is the current MACD of ERIE?

As of today, ERIE MACD is -$0.08

What is the current MACD signal of ERIE?

As of today, ERIE MACD signal is $2.95

What is the current MACD histogram of ERIE?

As of today, ERIE MACD histogram is -$3.03

ERIE Stock MACD History & Chart Since 1995

MACD

-$0.08$1.11-108.25%

September 10, 2026

Summary

Current Value: As of today, ERIE MACD is -$0.08, down -108.25% on September 10, 2026
1-Month High: ERIE MACD is currently -101.07% below its 1-month high of $7.85 set on August 24, 2026
1-Year High: ERIE MACD is currently -101.01% below its 1-year high of $8.32 set on July 8, 2026
1-Month Low: ERIE MACD is at its 1-month low
1-Year Low: ERIE MACD is +99.25% above its 1-year low of -$11.18 reached on November 11, 2025

MACD Chart

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$0.08	-108.3%	-101.5%	+71.0%	+95.8%	+98.7%	-101.3%	+90.8%
MACD Signal	Sep 10, 26	$2.95	-20.5%	-11.8%	+212.8%	+208.5%	+163.0%	-68.0%	+301.9%
MACD Histogram	Sep 10, 26	-$3.03	-12.9%	-223.9%	-230.6%	-525.3%	-55.4%	-20.6%	-661.7%
Price	Sep 10, 26	$240.40	-1.4%	-6.3%	+6.4%	-16.1%	-28.9%	-15.0%	+36.2%
14-Day RSI	Sep 10, 26	40.20	-5.7%	-33.9%	-23.8%	-15.8%	-5.7%	-37.6%	-13.2%
ATR	Sep 10, 26	$8.71	-1.9%	-17.6%	+17.4%	+40.1%	+11.1%	+70.0%	+136.2%
Beta	Sep 10, 26	-0.42	+2.3%	-2.4%	-223.1%	-231.3%	-184.0%	-187.5%	-179.3%
10-Day Volatility	Sep 10, 26	24.49%	+1.3%	-47.6%	-45.2%	+58.5%	-30.2%	+20.8%	+72.6%
50-Day SMA	Sep 10, 26	$246.73	+0.0%	+5.8%	+7.4%	-15.8%	-29.9%	-0.6%	+36.4%
20-Day SMA	Sep 10, 26	$256.18	-0.3%	+9.1%	+16.4%	-10.5%	-26.7%	-8.6%	+46.1%
50-Day EMA	Sep 10, 26	$247.29	-0.1%	+4.5%	+7.8%	-16.1%	-29.7%	-4.2%	+36.1%
20-Day EMA	Sep 10, 26	$252.11	-0.5%	+4.2%	+13.5%	-12.2%	-26.9%	-8.3%	+42.3%

MACD Highs

ERIE MACD Highs Comparison
Period	High	Date	Current
1M	$7.85	Aug 24, 26	-101.1%
3M	$8.32	Jul 8, 26	-101.0%
6M	$8.32	Jul 8, 26	-101.0%
1Y	$8.32	Jul 8, 26	-101.0%
3Y	$23.30	Aug 30, 24	-100.4%
5Y	$23.30	Aug 30, 24	-100.4%
All	$23.30	Aug 30, 24	-100.4%

MACD Lows

ERIE MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.08	Sep 10, 26	at low
3M	-$3.83	Jul 23, 26	+97.8%
6M	-$9.77	May 7, 26	+99.1%
1Y	-$11.18	Nov 11, 25	+99.3%
3Y	-$26.17	Nov 5, 24	+99.7%
5Y	-$26.17	Nov 5, 24	+99.7%
All	-$26.17	Nov 5, 24	+99.7%

MACD History

Date	Value	Change
Sep 11, 2026	-$0.08	+95.8%
Dec 31, 2025	-$2.00	+51.9%
Dec 31, 2024	-$4.16	-139.8%
Dec 31, 2023	$10.47	+734.4%
Dec 31, 2022	-$1.65	+37.0%
Dec 31, 2021	-$2.62	-168.8%
Dec 31, 2020	$3.81	+262.1%
Dec 31, 2019	-$2.35	-774.8%
Dec 31, 2018	-$0.27	+7.3%
Dec 31, 2017	-$0.29	-119.4%
Dec 31, 2016	$1.50	+28.9%
Dec 31, 2015	$1.16	+7.2%
Dec 31, 2014	$1.08	+186.2%
Dec 31, 2013	$0.38	+108.3%
Dec 31, 2012	$0.18	-76.5%
Dec 31, 2011	$0.77	-19.5%

Date	Value	Change
Dec 31, 2010	$0.96	+24.1%
Dec 31, 2009	$0.77	+300.3%
Dec 31, 2008	$0.19	+148.7%
Dec 31, 2007	-$0.40	-147.5%
Dec 31, 2006	$0.84	+881.5%
Dec 31, 2005	$0.09	+72.0%
Dec 31, 2004	$0.05	-83.9%
Dec 31, 2003	$0.31	+138.6%
Dec 31, 2002	-$0.80	-438.0%
Dec 31, 2001	-$0.15	-125.0%
Dec 31, 2000	$0.59	+8,515.9%
Dec 31, 1999	$0.01	-99.2%
Dec 31, 1998	$0.83	+844.4%
Dec 31, 1997	-$0.11	+52.3%
Dec 31, 1996	-$0.23	-299.6%
Dec 31, 1995	$0.12	-

FAQ

What is the current MACD of ERIE?: As of today, ERIE MACD is -$0.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.95$0.76-20.46%

September 10, 2026

Summary

Current Value: As of today, ERIE MACD signal is $2.95, down -20.46% on September 10, 2026
1-Month High: ERIE MACD signal is currently -55.91% below its 1-month high of $6.69 set on August 25, 2026
1-Year High: ERIE MACD signal is currently -55.91% below its 1-year high of $6.69 set on August 25, 2026
1-Month Low: ERIE MACD signal is +7.91% above its 1-month low of $2.95 reached on September 10, 2026
1-Year Low: ERIE MACD signal is +130.99% above its 1-year low of -$9.52 reached on November 17, 2025

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	$2.95	-20.5%	-11.8%	+212.8%	+208.5%	+163.0%	-68.0%	+301.9%
MACD	Sep 10, 26	-$0.08	-108.3%	-101.5%	+71.0%	+95.8%	+98.7%	-101.3%	+90.8%
MACD Histogram	Sep 10, 26	-$3.03	-12.9%	-223.9%	-230.6%	-525.3%	-55.4%	-20.6%	-661.7%
Price	Sep 10, 26	$240.40	-1.4%	-6.3%	+6.4%	-16.1%	-28.9%	-15.0%	+36.2%
14-Day RSI	Sep 10, 26	40.20	-5.7%	-33.9%	-23.8%	-15.8%	-5.7%	-37.6%	-13.2%
ATR	Sep 10, 26	$8.71	-1.9%	-17.6%	+17.4%	+40.1%	+11.1%	+70.0%	+136.2%
Beta	Sep 10, 26	-0.42	+2.3%	-2.4%	-223.1%	-231.3%	-184.0%	-187.5%	-179.3%
10-Day Volatility	Sep 10, 26	24.49%	+1.3%	-47.6%	-45.2%	+58.5%	-30.2%	+20.8%	+72.6%
50-Day SMA	Sep 10, 26	$246.73	+0.0%	+5.8%	+7.4%	-15.8%	-29.9%	-0.6%	+36.4%
20-Day SMA	Sep 10, 26	$256.18	-0.3%	+9.1%	+16.4%	-10.5%	-26.7%	-8.6%	+46.1%
50-Day EMA	Sep 10, 26	$247.29	-0.1%	+4.5%	+7.8%	-16.1%	-29.7%	-4.2%	+36.1%
20-Day EMA	Sep 10, 26	$252.11	-0.5%	+4.2%	+13.5%	-12.2%	-26.9%	-8.3%	+42.3%

MACD Signal Highs

ERIE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.69	Aug 25, 26	-55.9%
3M	$6.69	Aug 25, 26	-55.9%
6M	$6.69	Aug 25, 26	-55.9%
1Y	$6.69	Aug 25, 26	-55.9%
3Y	$22.38	Aug 30, 24	-86.8%
5Y	$22.38	Aug 30, 24	-86.8%
All	$22.38	Aug 30, 24	-86.8%

MACD Signal Lows

ERIE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.95	Sep 10, 26	+7.9%
3M	-$2.61	Jun 11, 26	+192.3%
6M	-$8.72	May 15, 26	+133.8%
1Y	-$9.52	Nov 17, 25	+131.0%
3Y	-$22.74	Nov 15, 24	+113.0%
5Y	-$22.74	Nov 15, 24	+113.0%
All	-$22.74	Nov 15, 24	+113.0%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$2.95	+208.5%
Dec 31, 2025	-$2.72	+47.6%
Dec 31, 2024	-$5.18	-151.7%
Dec 31, 2023	$10.02	+420.9%
Dec 31, 2022	$1.92	+154.8%
Dec 31, 2021	-$3.51	-199.2%
Dec 31, 2020	$3.54	+243.1%
Dec 31, 2019	-$2.47	-322.8%
Dec 31, 2018	-$0.59	+14.1%
Dec 31, 2017	-$0.68	-137.6%
Dec 31, 2016	$1.81	+17.7%
Dec 31, 2015	$1.54	+28.0%
Dec 31, 2014	$1.20	+897.1%
Dec 31, 2013	$0.12	-65.3%
Dec 31, 2012	$0.35	-39.0%
Dec 31, 2011	$0.57	-38.2%

Date	Value	Change
Dec 31, 2010	$0.92	+21.0%
Dec 31, 2009	$0.76	+441.7%
Dec 31, 2008	$0.14	+127.2%
Dec 31, 2007	-$0.52	-157.0%
Dec 31, 2006	$0.91	+872.9%
Dec 31, 2005	$0.09	+272.4%
Dec 31, 2004	$0.03	-88.3%
Dec 31, 2003	$0.21	+125.7%
Dec 31, 2002	-$0.83	-182.5%
Dec 31, 2001	-$0.29	-178.5%
Dec 31, 2000	$0.37	+857.5%
Dec 31, 1999	$0.04	-91.6%
Dec 31, 1998	$0.46	+296.5%
Dec 31, 1997	-$0.24	+47.2%
Dec 31, 1996	-$0.45	-377.1%
Dec 31, 1995	$0.16	-

FAQ

What is the current MACD signal of ERIE?: As of today, ERIE MACD signal is $2.95

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.03$0.35-12.95%

September 10, 2026

Summary

Current Value: As of today, ERIE MACD histogram is -$3.03, down -12.95% on September 10, 2026
1-Month High: ERIE MACD histogram is currently -223.93% below its 1-month high of $2.45 set on August 11, 2026
1-Year High: ERIE MACD histogram is currently -178.07% below its 1-year high of $3.89 set on July 6, 2026
1-Month Low: ERIE MACD histogram is at its 1-month low
1-Year Low: ERIE MACD histogram is +29.56% above its 1-year low of -$4.31 reached on July 22, 2026

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$3.03	-12.9%	-223.9%	-230.6%	-525.3%	-55.4%	-20.6%	-661.7%
MACD	Sep 10, 26	-$0.08	-108.3%	-101.5%	+71.0%	+95.8%	+98.7%	-101.3%	+90.8%
MACD Signal	Sep 10, 26	$2.95	-20.5%	-11.8%	+212.8%	+208.5%	+163.0%	-68.0%	+301.9%
Price	Sep 10, 26	$240.40	-1.4%	-6.3%	+6.4%	-16.1%	-28.9%	-15.0%	+36.2%
14-Day RSI	Sep 10, 26	40.20	-5.7%	-33.9%	-23.8%	-15.8%	-5.7%	-37.6%	-13.2%
ATR	Sep 10, 26	$8.71	-1.9%	-17.6%	+17.4%	+40.1%	+11.1%	+70.0%	+136.2%
Beta	Sep 10, 26	-0.42	+2.3%	-2.4%	-223.1%	-231.3%	-184.0%	-187.5%	-179.3%
10-Day Volatility	Sep 10, 26	24.49%	+1.3%	-47.6%	-45.2%	+58.5%	-30.2%	+20.8%	+72.6%
50-Day SMA	Sep 10, 26	$246.73	+0.0%	+5.8%	+7.4%	-15.8%	-29.9%	-0.6%	+36.4%
20-Day SMA	Sep 10, 26	$256.18	-0.3%	+9.1%	+16.4%	-10.5%	-26.7%	-8.6%	+46.1%
50-Day EMA	Sep 10, 26	$247.29	-0.1%	+4.5%	+7.8%	-16.1%	-29.7%	-4.2%	+36.1%
20-Day EMA	Sep 10, 26	$252.11	-0.5%	+4.2%	+13.5%	-12.2%	-26.9%	-8.3%	+42.3%

MACD Histogram Highs

ERIE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.45	Aug 11, 26	-223.9%
3M	$3.89	Jul 6, 26	-178.1%
6M	$3.89	Jul 6, 26	-178.1%
1Y	$3.89	Jul 6, 26	-178.1%
3Y	$7.41	Jul 31, 24	-140.9%
5Y	$7.95	Aug 7, 23	-138.2%
All	$7.95	Aug 7, 23	-138.2%

MACD Histogram Lows

ERIE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.03	Sep 10, 26	at low
3M	-$4.31	Jul 22, 26	+29.6%
6M	-$4.31	Jul 22, 26	+29.6%
1Y	-$4.31	Jul 22, 26	+29.6%
3Y	-$9.92	Oct 25, 24	+69.4%
5Y	-$9.92	Oct 25, 24	+69.4%
All	-$9.92	Oct 25, 24	+69.4%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$3.03	-525.3%
Dec 31, 2025	$0.71	-30.0%
Dec 31, 2024	$1.02	+126.7%
Dec 31, 2023	$0.45	+112.6%
Dec 31, 2022	-$3.57	-500.6%
Dec 31, 2021	$0.89	+231.1%
Dec 31, 2020	$0.27	+117.4%
Dec 31, 2019	$0.12	-60.9%
Dec 31, 2018	$0.32	-19.1%
Dec 31, 2017	$0.39	+225.0%
Dec 31, 2016	-$0.31	+16.9%
Dec 31, 2015	-$0.38	-220.2%
Dec 31, 2014	-$0.12	-145.5%
Dec 31, 2013	$0.26	+256.5%
Dec 31, 2012	-$0.17	-180.9%
Dec 31, 2011	$0.20	+409.2%

Date	Value	Change
Dec 31, 2010	$0.04	+199.3%
Dec 31, 2009	$0.01	-74.7%
Dec 31, 2008	$0.05	-55.3%
Dec 31, 2007	$0.12	+272.7%
Dec 31, 2006	-$0.07	-779.5%
Dec 31, 2005	-$0.01	-131.7%
Dec 31, 2004	$0.02	-74.2%
Dec 31, 2003	$0.10	+207.7%
Dec 31, 2002	$0.03	-78.7%
Dec 31, 2001	$0.15	-33.9%
Dec 31, 2000	$0.22	+783.5%
Dec 31, 1999	-$0.03	-108.8%
Dec 31, 1998	$0.37	+194.2%
Dec 31, 1997	$0.12	-41.6%
Dec 31, 1996	$0.21	+582.8%
Dec 31, 1995	-$0.04	-

FAQ

What is the current MACD histogram of ERIE?: As of today, ERIE MACD histogram is -$3.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ERIE Official Website www.erieinsurance.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/922621/000162828026010666/0001628280-26-010666-index.htm
ERIE Profile on Yahoo Finance finance.yahoo.com/quote/ERIE
ERIE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/erie