What is the current MACD of ERIE?

As of today, ERIE MACD is -$8.08

What is the current MACD signal of ERIE?

As of today, ERIE MACD signal is -$5.52

What is the current MACD histogram of ERIE?

As of today, ERIE MACD histogram is -$2.56

ERIE Stock MACD History & Chart Since 1995

MACD

-$8.08$0.44-5.73%

September 30, 2026

Summary

Current Value: As of today, ERIE MACD is -$8.08, down -5.73% on September 30, 2026
1-Month High: ERIE MACD is currently -235.27% below its 1-month high of $5.97 set on August 28, 2026
1-Year High: ERIE MACD is currently -197.11% below its 1-year high of $8.32 set on July 8, 2026
1-Month Low: ERIE MACD is at its 1-month low
1-Year Low: ERIE MACD is +27.74% above its 1-year low of -$11.18 reached on November 11, 2025

MACD Chart

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$8.08	-5.7%	-235.3%	-355.4%	-303.2%	+9.6%	-217.1%	-2711.8%
MACD Signal	Sep 30, 26	-$5.52	-13.1%	-185.3%	-672.9%	-103.1%	+38.5%	-177.0%	-1103.5%
MACD Histogram	Sep 30, 26	-$2.56	+7.3%	-413.6%	-216.4%	-459.3%	-8613.3%	-879.2%	-965.5%
Price	Sep 30, 26	$219.15	-1.5%	-15.8%	-8.6%	-23.6%	-31.1%	-25.4%	+22.8%
14-Day RSI	Sep 30, 26	31.53	-5.9%	-44.1%	-49.3%	-33.9%	-18.8%	-48.3%	-33.5%
ATR	Sep 30, 26	$7.45	-3.4%	-22.2%	-1.9%	+19.8%	+9.2%	+44.3%	+88.6%
Beta	Sep 30, 26	-0.40	0.0%	+7.0%	-100.0%	-225.0%	-178.4%	-180.0%	-180.0%
10-Day Volatility	Sep 30, 26	25.24%	-1.4%	-40.1%	-41.8%	+63.4%	+71.0%	+26.6%	+19.1%
50-Day SMA	Sep 30, 26	$245.07	+0.0%	+0.8%	+9.3%	-16.3%	-28.9%	-10.0%	+36.9%
20-Day SMA	Sep 30, 26	$238.86	-0.8%	-6.7%	+6.2%	-16.6%	-26.4%	-17.0%	+32.9%
50-Day EMA	Sep 30, 26	$240.94	-0.4%	-2.1%	+5.3%	-18.2%	-28.8%	-11.7%	+33.0%
20-Day EMA	Sep 30, 26	$235.40	-0.7%	-7.7%	+3.6%	-18.0%	-27.6%	-18.5%	+31.1%

MACD Highs

ERIE MACD Highs Comparison
Period	High	Date	Current
1M	$5.97	Aug 28, 26	-235.3%
3M	$8.32	Jul 8, 26	-197.1%
6M	$8.32	Jul 8, 26	-197.1%
1Y	$8.32	Jul 8, 26	-197.1%
3Y	$23.30	Aug 30, 24	-134.7%
5Y	$23.30	Aug 30, 24	-134.7%
All	$23.30	Aug 30, 24	-134.7%

MACD Lows

ERIE MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.08	Sep 30, 26	at low
3M	-$8.08	Sep 30, 26	at low
6M	-$9.77	May 7, 26	+17.3%
1Y	-$11.18	Nov 11, 25	+27.7%
3Y	-$26.17	Nov 5, 24	+69.1%
5Y	-$26.17	Nov 5, 24	+69.1%
All	-$26.17	Nov 5, 24	+69.1%

MACD History

Date	Value	Change
Sep 30, 2026	-$8.08	-303.2%
Dec 31, 2025	-$2.00	+51.9%
Dec 31, 2024	-$4.16	-139.8%
Dec 31, 2023	$10.47	+734.4%
Dec 31, 2022	-$1.65	+37.0%
Dec 31, 2021	-$2.62	-168.8%
Dec 31, 2020	$3.81	+262.1%
Dec 31, 2019	-$2.35	-774.8%
Dec 31, 2018	-$0.27	+7.3%
Dec 31, 2017	-$0.29	-119.4%
Dec 31, 2016	$1.50	+28.9%
Dec 31, 2015	$1.16	+7.2%
Dec 31, 2014	$1.08	+186.2%
Dec 31, 2013	$0.38	+108.3%
Dec 31, 2012	$0.18	-76.5%
Dec 31, 2011	$0.77	-19.5%

Date	Value	Change
Dec 31, 2010	$0.96	+24.1%
Dec 31, 2009	$0.77	+300.3%
Dec 31, 2008	$0.19	+148.7%
Dec 31, 2007	-$0.40	-147.5%
Dec 31, 2006	$0.84	+881.5%
Dec 31, 2005	$0.09	+72.0%
Dec 31, 2004	$0.05	-83.9%
Dec 31, 2003	$0.31	+138.6%
Dec 31, 2002	-$0.80	-438.0%
Dec 31, 2001	-$0.15	-125.0%
Dec 31, 2000	$0.59	+8,515.9%
Dec 31, 1999	$0.01	-99.2%
Dec 31, 1998	$0.83	+844.4%
Dec 31, 1997	-$0.11	+52.3%
Dec 31, 1996	-$0.23	-299.6%
Dec 31, 1995	$0.12	-

FAQ

What is the current MACD of ERIE?: As of today, ERIE MACD is -$8.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.52$0.64-13.13%

September 30, 2026

Summary

Current Value: As of today, ERIE MACD signal is -$5.52, down -13.13% on September 30, 2026
1-Month High: ERIE MACD signal is currently -185.25% below its 1-month high of $6.47 set on August 28, 2026
1-Year High: ERIE MACD signal is currently -182.49% below its 1-year high of $6.69 set on August 25, 2026
1-Month Low: ERIE MACD signal is at its 1-month low
1-Year Low: ERIE MACD signal is +42.02% above its 1-year low of -$9.52 reached on November 17, 2025

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$5.52	-13.1%	-185.3%	-672.9%	-103.1%	+38.5%	-177.0%	-1103.5%
MACD	Sep 30, 26	-$8.08	-5.7%	-235.3%	-355.4%	-303.2%	+9.6%	-217.1%	-2711.8%
MACD Histogram	Sep 30, 26	-$2.56	+7.3%	-413.6%	-216.4%	-459.3%	-8613.3%	-879.2%	-965.5%
Price	Sep 30, 26	$219.15	-1.5%	-15.8%	-8.6%	-23.6%	-31.1%	-25.4%	+22.8%
14-Day RSI	Sep 30, 26	31.53	-5.9%	-44.1%	-49.3%	-33.9%	-18.8%	-48.3%	-33.5%
ATR	Sep 30, 26	$7.45	-3.4%	-22.2%	-1.9%	+19.8%	+9.2%	+44.3%	+88.6%
Beta	Sep 30, 26	-0.40	0.0%	+7.0%	-100.0%	-225.0%	-178.4%	-180.0%	-180.0%
10-Day Volatility	Sep 30, 26	25.24%	-1.4%	-40.1%	-41.8%	+63.4%	+71.0%	+26.6%	+19.1%
50-Day SMA	Sep 30, 26	$245.07	+0.0%	+0.8%	+9.3%	-16.3%	-28.9%	-10.0%	+36.9%
20-Day SMA	Sep 30, 26	$238.86	-0.8%	-6.7%	+6.2%	-16.6%	-26.4%	-17.0%	+32.9%
50-Day EMA	Sep 30, 26	$240.94	-0.4%	-2.1%	+5.3%	-18.2%	-28.8%	-11.7%	+33.0%
20-Day EMA	Sep 30, 26	$235.40	-0.7%	-7.7%	+3.6%	-18.0%	-27.6%	-18.5%	+31.1%

MACD Signal Highs

ERIE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.47	Aug 28, 26	-185.3%
3M	$6.69	Aug 25, 26	-182.5%
6M	$6.69	Aug 25, 26	-182.5%
1Y	$6.69	Aug 25, 26	-182.5%
3Y	$22.38	Aug 30, 24	-124.7%
5Y	$22.38	Aug 30, 24	-124.7%
All	$22.38	Aug 30, 24	-124.7%

MACD Signal Lows

ERIE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.52	Sep 30, 26	at low
3M	-$5.52	Sep 30, 26	at low
6M	-$8.72	May 15, 26	+36.7%
1Y	-$9.52	Nov 17, 25	+42.0%
3Y	-$22.74	Nov 15, 24	+75.7%
5Y	-$22.74	Nov 15, 24	+75.7%
All	-$22.74	Nov 15, 24	+75.7%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$5.52	-103.1%
Dec 31, 2025	-$2.72	+47.6%
Dec 31, 2024	-$5.18	-151.7%
Dec 31, 2023	$10.02	+420.9%
Dec 31, 2022	$1.92	+154.8%
Dec 31, 2021	-$3.51	-199.2%
Dec 31, 2020	$3.54	+243.1%
Dec 31, 2019	-$2.47	-322.8%
Dec 31, 2018	-$0.59	+14.1%
Dec 31, 2017	-$0.68	-137.6%
Dec 31, 2016	$1.81	+17.7%
Dec 31, 2015	$1.54	+28.0%
Dec 31, 2014	$1.20	+897.1%
Dec 31, 2013	$0.12	-65.3%
Dec 31, 2012	$0.35	-39.0%
Dec 31, 2011	$0.57	-38.2%

Date	Value	Change
Dec 31, 2010	$0.92	+21.0%
Dec 31, 2009	$0.76	+441.7%
Dec 31, 2008	$0.14	+127.2%
Dec 31, 2007	-$0.52	-157.0%
Dec 31, 2006	$0.91	+872.9%
Dec 31, 2005	$0.09	+272.4%
Dec 31, 2004	$0.03	-88.3%
Dec 31, 2003	$0.21	+125.7%
Dec 31, 2002	-$0.83	-182.5%
Dec 31, 2001	-$0.29	-178.5%
Dec 31, 2000	$0.37	+857.5%
Dec 31, 1999	$0.04	-91.6%
Dec 31, 1998	$0.46	+296.5%
Dec 31, 1997	-$0.24	+47.2%
Dec 31, 1996	-$0.45	-377.1%
Dec 31, 1995	$0.16	-

FAQ

What is the current MACD signal of ERIE?: As of today, ERIE MACD signal is -$5.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.56$0.20+7.34%

September 30, 2026

Summary

Current Value: As of today, ERIE MACD histogram is -$2.56, up +7.34% on September 30, 2026
1-Month High: ERIE MACD histogram is currently -413.63% below its 1-month high of -$0.50 set on August 28, 2026
1-Year High: ERIE MACD histogram is currently -165.95% below its 1-year high of $3.89 set on July 6, 2026
1-Month Low: ERIE MACD histogram is +24.45% above its 1-month low of -$3.39 reached on September 24, 2026
1-Year Low: ERIE MACD histogram is +40.50% above its 1-year low of -$4.31 reached on July 22, 2026

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$2.56	+7.3%	-413.6%	-216.4%	-459.3%	-8613.3%	-879.2%	-965.5%
MACD	Sep 30, 26	-$8.08	-5.7%	-235.3%	-355.4%	-303.2%	+9.6%	-217.1%	-2711.8%
MACD Signal	Sep 30, 26	-$5.52	-13.1%	-185.3%	-672.9%	-103.1%	+38.5%	-177.0%	-1103.5%
Price	Sep 30, 26	$219.15	-1.5%	-15.8%	-8.6%	-23.6%	-31.1%	-25.4%	+22.8%
14-Day RSI	Sep 30, 26	31.53	-5.9%	-44.1%	-49.3%	-33.9%	-18.8%	-48.3%	-33.5%
ATR	Sep 30, 26	$7.45	-3.4%	-22.2%	-1.9%	+19.8%	+9.2%	+44.3%	+88.6%
Beta	Sep 30, 26	-0.40	0.0%	+7.0%	-100.0%	-225.0%	-178.4%	-180.0%	-180.0%
10-Day Volatility	Sep 30, 26	25.24%	-1.4%	-40.1%	-41.8%	+63.4%	+71.0%	+26.6%	+19.1%
50-Day SMA	Sep 30, 26	$245.07	+0.0%	+0.8%	+9.3%	-16.3%	-28.9%	-10.0%	+36.9%
20-Day SMA	Sep 30, 26	$238.86	-0.8%	-6.7%	+6.2%	-16.6%	-26.4%	-17.0%	+32.9%
50-Day EMA	Sep 30, 26	$240.94	-0.4%	-2.1%	+5.3%	-18.2%	-28.8%	-11.7%	+33.0%
20-Day EMA	Sep 30, 26	$235.40	-0.7%	-7.7%	+3.6%	-18.0%	-27.6%	-18.5%	+31.1%

MACD Histogram Highs

ERIE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.50	Aug 28, 26	-413.6%
3M	$3.89	Jul 6, 26	-165.9%
6M	$3.89	Jul 6, 26	-165.9%
1Y	$3.89	Jul 6, 26	-165.9%
3Y	$7.41	Jul 31, 24	-134.6%
5Y	$7.95	Aug 7, 23	-132.2%
All	$7.95	Aug 7, 23	-132.2%

MACD Histogram Lows

ERIE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.39	Sep 24, 26	+24.4%
3M	-$4.31	Jul 22, 26	+40.5%
6M	-$4.31	Jul 22, 26	+40.5%
1Y	-$4.31	Jul 22, 26	+40.5%
3Y	-$9.92	Oct 25, 24	+74.2%
5Y	-$9.92	Oct 25, 24	+74.2%
All	-$9.92	Oct 25, 24	+74.2%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$2.56	-459.2%
Dec 31, 2025	$0.71	-30.0%
Dec 31, 2024	$1.02	+126.7%
Dec 31, 2023	$0.45	+112.6%
Dec 31, 2022	-$3.57	-500.6%
Dec 31, 2021	$0.89	+231.1%
Dec 31, 2020	$0.27	+117.4%
Dec 31, 2019	$0.12	-60.9%
Dec 31, 2018	$0.32	-19.1%
Dec 31, 2017	$0.39	+225.0%
Dec 31, 2016	-$0.31	+16.9%
Dec 31, 2015	-$0.38	-220.2%
Dec 31, 2014	-$0.12	-145.5%
Dec 31, 2013	$0.26	+256.5%
Dec 31, 2012	-$0.17	-180.9%
Dec 31, 2011	$0.20	+409.2%

Date	Value	Change
Dec 31, 2010	$0.04	+199.3%
Dec 31, 2009	$0.01	-74.7%
Dec 31, 2008	$0.05	-55.3%
Dec 31, 2007	$0.12	+272.7%
Dec 31, 2006	-$0.07	-779.5%
Dec 31, 2005	-$0.01	-131.7%
Dec 31, 2004	$0.02	-74.2%
Dec 31, 2003	$0.10	+207.7%
Dec 31, 2002	$0.03	-78.7%
Dec 31, 2001	$0.15	-33.9%
Dec 31, 2000	$0.22	+783.5%
Dec 31, 1999	-$0.03	-108.8%
Dec 31, 1998	$0.37	+194.2%
Dec 31, 1997	$0.12	-41.6%
Dec 31, 1996	$0.21	+582.8%
Dec 31, 1995	-$0.04	-

FAQ

What is the current MACD histogram of ERIE?: As of today, ERIE MACD histogram is -$2.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ERIE Official Website www.erieinsurance.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/922621/000162828026010666/0001628280-26-010666-index.htm
ERIE Profile on Yahoo Finance finance.yahoo.com/quote/ERIE
ERIE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/erie