What is the current MACD of ERIE?

As of today, ERIE MACD is $0.96

What is the current MACD signal of ERIE?

As of today, ERIE MACD signal is -$0.39

What is the current MACD histogram of ERIE?

As of today, ERIE MACD histogram is $1.35

ERIE Stock MACD History & Chart Since 1995

MACD

$0.96$0.79+483.51%

July 31, 2026

Summary

Current Value: As of today, ERIE MACD is $0.96, up +483.51% on July 31, 2026
1-Month High: ERIE MACD is currently -88.52% below its 1-month high of $8.32 set on July 8, 2026
1-Year High: ERIE MACD is currently -88.52% below its 1-year high of $8.32 set on July 8, 2026
1-Month Low: ERIE MACD is +124.92% above its 1-month low of -$3.83 reached on July 23, 2026
1-Year Low: ERIE MACD is +108.54% above its 1-year low of -$11.18 reached on November 11, 2025

MACD Chart

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$0.96	+483.5%	-69.8%	+113.6%	+147.7%	-23.4%	+13.7%	+143.7%
MACD Signal	Jul 31, 26	-$0.39	+46.3%	-140.6%	+90.2%	+85.6%	-162.2%	+66.7%	+85.0%
MACD Histogram	Jul 31, 26	$1.35	+51.1%	-38.8%	+144.2%	+88.7%	+117.5%	-33.2%	+214.4%
Price	Jul 31, 26	$242.04	+3.6%	+1.0%	+10.6%	-15.6%	-32.1%	+9.1%	+30.9%
14-Day RSI	Jul 31, 26	54.90	+7.7%	-11.8%	+81.1%	+15.0%	+5.5%	-20.6%	+26.7%
ATR	Jul 31, 26	$11.21	+2.5%	+47.7%	+25.3%	+80.4%	+36.1%	+122.9%	+197.8%
Beta	Jul 31, 26	-0.38	+2.6%	-90.0%	-353.3%	-218.8%	-182.6%	-170.4%	-176.0%
10-Day Volatility	Jul 31, 26	61.91%	+3.5%	+42.8%	+42.0%	+300.7%	+144.9%	+138.2%	+276.6%
50-Day SMA	Jul 31, 26	$229.27	+0.2%	+2.3%	-8.4%	-21.7%	-35.1%	+7.7%	+20.2%
20-Day SMA	Jul 31, 26	$234.91	-0.4%	+4.4%	-4.1%	-17.9%	-33.2%	+12.9%	+26.4%
50-Day EMA	Jul 31, 26	$232.44	+0.2%	+1.6%	-7.4%	-21.1%	-35.0%	+8.8%	+20.8%
20-Day EMA	Jul 31, 26	$232.88	+0.4%	+2.5%	-3.2%	-18.9%	-34.2%	+10.6%	+25.1%

MACD Highs

ERIE MACD Highs Comparison
Period	High	Date	Current
1M	$8.32	Jul 8, 26	-88.5%
3M	$8.32	Jul 8, 26	-88.5%
6M	$8.32	Jul 8, 26	-88.5%
1Y	$8.32	Jul 8, 26	-88.5%
3Y	$23.30	Aug 30, 24	-95.9%
5Y	$23.30	Aug 30, 24	-95.9%
All	$23.30	Aug 30, 24	-95.9%

MACD Lows

ERIE MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.83	Jul 23, 26	+124.9%
3M	-$9.77	May 7, 26	+109.8%
6M	-$9.77	May 7, 26	+109.8%
1Y	-$11.18	Nov 11, 25	+108.5%
3Y	-$26.17	Nov 5, 24	+103.7%
5Y	-$26.17	Nov 5, 24	+103.7%
All	-$26.17	Nov 5, 24	+103.7%

MACD History

Date	Value	Change
Jul 31, 2026	$0.96	+147.7%
Dec 31, 2025	-$2.00	+51.9%
Dec 31, 2024	-$4.16	-139.8%
Dec 31, 2023	$10.47	+734.4%
Dec 31, 2022	-$1.65	+37.0%
Dec 31, 2021	-$2.62	-168.8%
Dec 31, 2020	$3.81	+262.1%
Dec 31, 2019	-$2.35	-774.8%
Dec 31, 2018	-$0.27	+7.3%
Dec 31, 2017	-$0.29	-119.4%
Dec 31, 2016	$1.50	+28.9%
Dec 31, 2015	$1.16	+7.2%
Dec 31, 2014	$1.08	+186.2%
Dec 31, 2013	$0.38	+108.3%
Dec 31, 2012	$0.18	-76.5%
Dec 31, 2011	$0.77	-19.5%

Date	Value	Change
Dec 31, 2010	$0.96	+24.1%
Dec 31, 2009	$0.77	+300.3%
Dec 31, 2008	$0.19	+148.7%
Dec 31, 2007	-$0.40	-147.5%
Dec 31, 2006	$0.84	+881.5%
Dec 31, 2005	$0.09	+72.0%
Dec 31, 2004	$0.05	-83.9%
Dec 31, 2003	$0.31	+138.6%
Dec 31, 2002	-$0.80	-438.0%
Dec 31, 2001	-$0.15	-125.0%
Dec 31, 2000	$0.59	+8,515.9%
Dec 31, 1999	$0.01	-99.2%
Dec 31, 1998	$0.83	+844.4%
Dec 31, 1997	-$0.11	+52.3%
Dec 31, 1996	-$0.23	-299.6%
Dec 31, 1995	$0.12	-

FAQ

What is the current MACD of ERIE?: As of today, ERIE MACD is $0.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.39$0.34+46.27%

July 31, 2026

Summary

Current Value: As of today, ERIE MACD signal is -$0.39, up +46.27% on July 31, 2026
1-Month High: ERIE MACD signal is currently -106.00% below its 1-month high of $6.52 set on July 13, 2026
1-Year High: ERIE MACD signal is currently -106.00% below its 1-year high of $6.52 set on July 13, 2026
1-Month Low: ERIE MACD signal is +67.12% above its 1-month low of -$1.19 reached on July 28, 2026
1-Year Low: ERIE MACD signal is +95.89% above its 1-year low of -$9.52 reached on November 17, 2025

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$0.39	+46.3%	-140.6%	+90.2%	+85.6%	-162.2%	+66.7%	+85.0%
MACD	Jul 31, 26	$0.96	+483.5%	-69.8%	+113.6%	+147.7%	-23.4%	+13.7%	+143.7%
MACD Histogram	Jul 31, 26	$1.35	+51.1%	-38.8%	+144.2%	+88.7%	+117.5%	-33.2%	+214.4%
Price	Jul 31, 26	$242.04	+3.6%	+1.0%	+10.6%	-15.6%	-32.1%	+9.1%	+30.9%
14-Day RSI	Jul 31, 26	54.90	+7.7%	-11.8%	+81.1%	+15.0%	+5.5%	-20.6%	+26.7%
ATR	Jul 31, 26	$11.21	+2.5%	+47.7%	+25.3%	+80.4%	+36.1%	+122.9%	+197.8%
Beta	Jul 31, 26	-0.38	+2.6%	-90.0%	-353.3%	-218.8%	-182.6%	-170.4%	-176.0%
10-Day Volatility	Jul 31, 26	61.91%	+3.5%	+42.8%	+42.0%	+300.7%	+144.9%	+138.2%	+276.6%
50-Day SMA	Jul 31, 26	$229.27	+0.2%	+2.3%	-8.4%	-21.7%	-35.1%	+7.7%	+20.2%
20-Day SMA	Jul 31, 26	$234.91	-0.4%	+4.4%	-4.1%	-17.9%	-33.2%	+12.9%	+26.4%
50-Day EMA	Jul 31, 26	$232.44	+0.2%	+1.6%	-7.4%	-21.1%	-35.0%	+8.8%	+20.8%
20-Day EMA	Jul 31, 26	$232.88	+0.4%	+2.5%	-3.2%	-18.9%	-34.2%	+10.6%	+25.1%

MACD Signal Highs

ERIE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.52	Jul 13, 26	-106.0%
3M	$6.52	Jul 13, 26	-106.0%
6M	$6.52	Jul 13, 26	-106.0%
1Y	$6.52	Jul 13, 26	-106.0%
3Y	$22.38	Aug 30, 24	-101.8%
5Y	$22.38	Aug 30, 24	-101.8%
All	$22.38	Aug 30, 24	-101.8%

MACD Signal Lows

ERIE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.19	Jul 28, 26	+67.1%
3M	-$8.72	May 15, 26	+95.5%
6M	-$8.72	May 15, 26	+95.5%
1Y	-$9.52	Nov 17, 25	+95.9%
3Y	-$22.74	Nov 15, 24	+98.3%
5Y	-$22.74	Nov 15, 24	+98.3%
All	-$22.74	Nov 15, 24	+98.3%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$0.39	+85.6%
Dec 31, 2025	-$2.72	+47.6%
Dec 31, 2024	-$5.18	-151.7%
Dec 31, 2023	$10.02	+420.9%
Dec 31, 2022	$1.92	+154.8%
Dec 31, 2021	-$3.51	-199.2%
Dec 31, 2020	$3.54	+243.1%
Dec 31, 2019	-$2.47	-322.8%
Dec 31, 2018	-$0.59	+14.1%
Dec 31, 2017	-$0.68	-137.6%
Dec 31, 2016	$1.81	+17.7%
Dec 31, 2015	$1.54	+28.0%
Dec 31, 2014	$1.20	+897.1%
Dec 31, 2013	$0.12	-65.3%
Dec 31, 2012	$0.35	-39.0%
Dec 31, 2011	$0.57	-38.2%

Date	Value	Change
Dec 31, 2010	$0.92	+21.0%
Dec 31, 2009	$0.76	+441.7%
Dec 31, 2008	$0.14	+127.2%
Dec 31, 2007	-$0.52	-157.0%
Dec 31, 2006	$0.91	+872.9%
Dec 31, 2005	$0.09	+272.4%
Dec 31, 2004	$0.03	-88.3%
Dec 31, 2003	$0.21	+125.7%
Dec 31, 2002	-$0.83	-182.5%
Dec 31, 2001	-$0.29	-178.5%
Dec 31, 2000	$0.37	+857.5%
Dec 31, 1999	$0.04	-91.6%
Dec 31, 1998	$0.46	+296.5%
Dec 31, 1997	-$0.24	+47.2%
Dec 31, 1996	-$0.45	-377.1%
Dec 31, 1995	$0.16	-

FAQ

What is the current MACD signal of ERIE?: As of today, ERIE MACD signal is -$0.39

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.35$0.46+51.07%

July 31, 2026

Summary

Current Value: As of today, ERIE MACD histogram is $1.35, up +51.07% on July 31, 2026
1-Month High: ERIE MACD histogram is currently -65.36% below its 1-month high of $3.89 set on July 6, 2026
1-Year High: ERIE MACD histogram is currently -65.36% below its 1-year high of $3.89 set on July 6, 2026
1-Month Low: ERIE MACD histogram is +131.25% above its 1-month low of -$4.31 reached on July 22, 2026
1-Year Low: ERIE MACD histogram is +131.25% above its 1-year low of -$4.31 reached on July 22, 2026

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$1.35	+51.1%	-38.8%	+144.2%	+88.7%	+117.5%	-33.2%	+214.4%
MACD	Jul 31, 26	$0.96	+483.5%	-69.8%	+113.6%	+147.7%	-23.4%	+13.7%	+143.7%
MACD Signal	Jul 31, 26	-$0.39	+46.3%	-140.6%	+90.2%	+85.6%	-162.2%	+66.7%	+85.0%
Price	Jul 31, 26	$242.04	+3.6%	+1.0%	+10.6%	-15.6%	-32.1%	+9.1%	+30.9%
14-Day RSI	Jul 31, 26	54.90	+7.7%	-11.8%	+81.1%	+15.0%	+5.5%	-20.6%	+26.7%
ATR	Jul 31, 26	$11.21	+2.5%	+47.7%	+25.3%	+80.4%	+36.1%	+122.9%	+197.8%
Beta	Jul 31, 26	-0.38	+2.6%	-90.0%	-353.3%	-218.8%	-182.6%	-170.4%	-176.0%
10-Day Volatility	Jul 31, 26	61.91%	+3.5%	+42.8%	+42.0%	+300.7%	+144.9%	+138.2%	+276.6%
50-Day SMA	Jul 31, 26	$229.27	+0.2%	+2.3%	-8.4%	-21.7%	-35.1%	+7.7%	+20.2%
20-Day SMA	Jul 31, 26	$234.91	-0.4%	+4.4%	-4.1%	-17.9%	-33.2%	+12.9%	+26.4%
50-Day EMA	Jul 31, 26	$232.44	+0.2%	+1.6%	-7.4%	-21.1%	-35.0%	+8.8%	+20.8%
20-Day EMA	Jul 31, 26	$232.88	+0.4%	+2.5%	-3.2%	-18.9%	-34.2%	+10.6%	+25.1%

MACD Histogram Highs

ERIE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.89	Jul 6, 26	-65.4%
3M	$3.89	Jul 6, 26	-65.4%
6M	$3.89	Jul 6, 26	-65.4%
1Y	$3.89	Jul 6, 26	-65.4%
3Y	$7.95	Aug 7, 23	-83.1%
5Y	$7.95	Aug 7, 23	-83.1%
All	$7.95	Aug 7, 23	-83.1%

MACD Histogram Lows

ERIE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.31	Jul 22, 26	+131.3%
3M	-$4.31	Jul 22, 26	+131.3%
6M	-$4.31	Jul 22, 26	+131.3%
1Y	-$4.31	Jul 22, 26	+131.3%
3Y	-$9.92	Oct 25, 24	+113.6%
5Y	-$9.92	Oct 25, 24	+113.6%
All	-$9.92	Oct 25, 24	+113.6%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$1.35	+88.7%
Dec 31, 2025	$0.71	-30.0%
Dec 31, 2024	$1.02	+126.7%
Dec 31, 2023	$0.45	+112.6%
Dec 31, 2022	-$3.57	-500.6%
Dec 31, 2021	$0.89	+231.1%
Dec 31, 2020	$0.27	+117.4%
Dec 31, 2019	$0.12	-60.9%
Dec 31, 2018	$0.32	-19.1%
Dec 31, 2017	$0.39	+225.0%
Dec 31, 2016	-$0.31	+16.9%
Dec 31, 2015	-$0.38	-220.2%
Dec 31, 2014	-$0.12	-145.5%
Dec 31, 2013	$0.26	+256.5%
Dec 31, 2012	-$0.17	-180.9%
Dec 31, 2011	$0.20	+409.2%

Date	Value	Change
Dec 31, 2010	$0.04	+199.3%
Dec 31, 2009	$0.01	-74.7%
Dec 31, 2008	$0.05	-55.3%
Dec 31, 2007	$0.12	+272.7%
Dec 31, 2006	-$0.07	-779.5%
Dec 31, 2005	-$0.01	-131.7%
Dec 31, 2004	$0.02	-74.2%
Dec 31, 2003	$0.10	+207.7%
Dec 31, 2002	$0.03	-78.7%
Dec 31, 2001	$0.15	-33.9%
Dec 31, 2000	$0.22	+783.5%
Dec 31, 1999	-$0.03	-108.8%
Dec 31, 1998	$0.37	+194.2%
Dec 31, 1997	$0.12	-41.6%
Dec 31, 1996	$0.21	+582.8%
Dec 31, 1995	-$0.04	-

FAQ

What is the current MACD histogram of ERIE?: As of today, ERIE MACD histogram is $1.35

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ERIE Official Website www.erieinsurance.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/922621/000162828026010666/0001628280-26-010666-index.htm
ERIE Profile on Yahoo Finance finance.yahoo.com/quote/ERIE
ERIE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/erie