What is the current MACD of ERIE?

As of today, ERIE MACD is $10.66

What is the current MACD signal of ERIE?

As of today, ERIE MACD signal is $8.17

What is the current MACD histogram of ERIE?

As of today, ERIE MACD histogram is $2.50

ERIE Stock MACD History & Chart Since 1995

MACD

$10.66$0.30-2.76%

November 9, 2026

Summary

Current Value: As of today, ERIE MACD is $10.66, down -2.76% on November 9, 2026
1-Month High: ERIE MACD is currently -2.76% below its 1-month high of $10.97 set on November 6, 2026
1-Year High: ERIE MACD is currently -2.76% below its 1-year high of $10.97 set on November 6, 2026
1-Month Low: ERIE MACD is +258.13% above its 1-month low of -$6.74 reached on October 9, 2026
1-Year Low: ERIE MACD is +195.35% above its 1-year low of -$11.18 reached on November 11, 2025

MACD Chart

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	$10.66	-2.8%	+258.1%	+126.7%	+632.0%	+204.8%	+328.1%	+12.3%
MACD Signal	Nov 9, 26	$8.17	+8.3%	+216.5%	+283.9%	+400.6%	+218.5%	+343.3%	+11.8%
MACD Histogram	Nov 9, 26	$2.50	-27.1%	+826.6%	-3.1%	+249.8%	+175.9%	+289.5%	+13.9%
Price	Nov 9, 26	$270.52	-0.9%	+21.8%	+7.1%	-5.6%	-5.0%	-2.7%	+19.7%
14-Day RSI	Nov 9, 26	61.25	-3.2%	+51.2%	+57.7%	+28.3%	+33.5%	+60.9%	-24.6%
ATR	Nov 9, 26	$9.28	-1.8%	+27.6%	-17.1%	+49.2%	-2.8%	+53.2%	+84.7%
Beta	Nov 9, 26	-0.48	-2.1%	-17.1%	-20.0%	-250.0%	-211.6%	-187.3%	-182.8%
10-Day Volatility	Nov 9, 26	48.07%	+0.1%	+62.6%	-11.5%	+211.1%	+1.4%	+36.4%	+90.5%
50-Day SMA	Nov 9, 26	$243.27	+0.1%	-0.3%	+5.0%	-16.9%	-23.6%	-16.4%	+27.2%
20-Day SMA	Nov 9, 26	$254.78	+0.9%	+11.0%	+9.1%	-11.0%	-17.6%	-12.1%	+23.9%
50-Day EMA	Nov 9, 26	$248.09	+0.4%	+5.0%	+5.5%	-15.8%	-22.1%	-12.9%	+26.1%
20-Day EMA	Nov 9, 26	$257.94	+0.5%	+12.8%	+7.9%	-10.1%	-15.3%	-9.8%	+24.1%

MACD Highs

ERIE MACD Highs Comparison
Period	High	Date	Current
1M	$10.97	Nov 6, 26	-2.8%
3M	$10.97	Nov 6, 26	-2.8%
6M	$10.97	Nov 6, 26	-2.8%
1Y	$10.97	Nov 6, 26	-2.8%
3Y	$23.30	Aug 30, 24	-54.2%
5Y	$23.30	Aug 30, 24	-54.2%
All	$23.30	Aug 30, 24	-54.2%

MACD Lows

ERIE MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.74	Oct 9, 26	+258.1%
3M	-$8.10	Oct 2, 26	+231.7%
6M	-$9.73	May 8, 26	+209.6%
1Y	-$11.18	Nov 11, 25	+195.3%
3Y	-$26.17	Nov 5, 24	+140.7%
5Y	-$26.17	Nov 5, 24	+140.7%
All	-$26.17	Nov 5, 24	+140.7%

MACD History

Date	Value	Change
Nov 9, 2026	$10.66	+632.0%
Dec 31, 2025	-$2.00	+51.9%
Dec 31, 2024	-$4.16	-139.8%
Dec 31, 2023	$10.47	+734.4%
Dec 31, 2022	-$1.65	+37.0%
Dec 31, 2021	-$2.62	-168.8%
Dec 31, 2020	$3.81	+262.1%
Dec 31, 2019	-$2.35	-774.8%
Dec 31, 2018	-$0.27	+7.3%
Dec 31, 2017	-$0.29	-119.4%
Dec 31, 2016	$1.50	+28.9%
Dec 31, 2015	$1.16	+7.2%
Dec 31, 2014	$1.08	+186.2%
Dec 31, 2013	$0.38	+108.3%
Dec 31, 2012	$0.18	-76.5%
Dec 31, 2011	$0.77	-19.5%

Date	Value	Change
Dec 31, 2010	$0.96	+24.1%
Dec 31, 2009	$0.77	+300.3%
Dec 31, 2008	$0.19	+148.7%
Dec 31, 2007	-$0.40	-147.5%
Dec 31, 2006	$0.84	+881.5%
Dec 31, 2005	$0.09	+72.0%
Dec 31, 2004	$0.05	-83.9%
Dec 31, 2003	$0.31	+138.6%
Dec 31, 2002	-$0.80	-438.0%
Dec 31, 2001	-$0.15	-125.0%
Dec 31, 2000	$0.59	+8,515.9%
Dec 31, 1999	$0.01	-99.2%
Dec 31, 1998	$0.83	+844.4%
Dec 31, 1997	-$0.11	+52.3%
Dec 31, 1996	-$0.23	-299.6%
Dec 31, 1995	$0.12	-

FAQ

What is the current MACD of ERIE?: As of today, ERIE MACD is $10.66

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$8.17$0.62+8.27%

November 9, 2026

Summary

Current Value: As of today, ERIE MACD signal is $8.17, up +8.27% on November 9, 2026
1-Month High: ERIE MACD signal is currently at its 1-month high
1-Year High: ERIE MACD signal is currently at its 1-year high
1-Month Low: ERIE MACD signal is +216.47% above its 1-month low of -$7.01 reached on October 9, 2026
1-Year Low: ERIE MACD signal is +185.81% above its 1-year low of -$9.52 reached on November 17, 2025

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	$8.17	+8.3%	+216.5%	+283.9%	+400.6%	+218.5%	+343.3%	+11.8%
MACD	Nov 9, 26	$10.66	-2.8%	+258.1%	+126.7%	+632.0%	+204.8%	+328.1%	+12.3%
MACD Histogram	Nov 9, 26	$2.50	-27.1%	+826.6%	-3.1%	+249.8%	+175.9%	+289.5%	+13.9%
Price	Nov 9, 26	$270.52	-0.9%	+21.8%	+7.1%	-5.6%	-5.0%	-2.7%	+19.7%
14-Day RSI	Nov 9, 26	61.25	-3.2%	+51.2%	+57.7%	+28.3%	+33.5%	+60.9%	-24.6%
ATR	Nov 9, 26	$9.28	-1.8%	+27.6%	-17.1%	+49.2%	-2.8%	+53.2%	+84.7%
Beta	Nov 9, 26	-0.48	-2.1%	-17.1%	-20.0%	-250.0%	-211.6%	-187.3%	-182.8%
10-Day Volatility	Nov 9, 26	48.07%	+0.1%	+62.6%	-11.5%	+211.1%	+1.4%	+36.4%	+90.5%
50-Day SMA	Nov 9, 26	$243.27	+0.1%	-0.3%	+5.0%	-16.9%	-23.6%	-16.4%	+27.2%
20-Day SMA	Nov 9, 26	$254.78	+0.9%	+11.0%	+9.1%	-11.0%	-17.6%	-12.1%	+23.9%
50-Day EMA	Nov 9, 26	$248.09	+0.4%	+5.0%	+5.5%	-15.8%	-22.1%	-12.9%	+26.1%
20-Day EMA	Nov 9, 26	$257.94	+0.5%	+12.8%	+7.9%	-10.1%	-15.3%	-9.8%	+24.1%

MACD Signal Highs

ERIE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.17	Nov 9, 26	at high
3M	$8.17	Nov 9, 26	at high
6M	$8.17	Nov 9, 26	at high
1Y	$8.17	Nov 9, 26	at high
3Y	$22.38	Aug 30, 24	-63.5%
5Y	$22.38	Aug 30, 24	-63.5%
All	$22.38	Aug 30, 24	-63.5%

MACD Signal Lows

ERIE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.01	Oct 9, 26	+216.5%
3M	-$7.09	Oct 7, 26	+215.1%
6M	-$8.72	May 15, 26	+193.7%
1Y	-$9.52	Nov 17, 25	+185.8%
3Y	-$22.74	Nov 15, 24	+135.9%
5Y	-$22.74	Nov 15, 24	+135.9%
All	-$22.74	Nov 15, 24	+135.9%

MACD Signal History

Date	Value	Change
Nov 9, 2026	$8.17	+400.6%
Dec 31, 2025	-$2.72	+47.6%
Dec 31, 2024	-$5.18	-151.7%
Dec 31, 2023	$10.02	+420.9%
Dec 31, 2022	$1.92	+154.8%
Dec 31, 2021	-$3.51	-199.2%
Dec 31, 2020	$3.54	+243.1%
Dec 31, 2019	-$2.47	-322.8%
Dec 31, 2018	-$0.59	+14.1%
Dec 31, 2017	-$0.68	-137.6%
Dec 31, 2016	$1.81	+17.7%
Dec 31, 2015	$1.54	+28.0%
Dec 31, 2014	$1.20	+897.1%
Dec 31, 2013	$0.12	-65.3%
Dec 31, 2012	$0.35	-39.0%
Dec 31, 2011	$0.57	-38.2%

Date	Value	Change
Dec 31, 2010	$0.92	+21.0%
Dec 31, 2009	$0.76	+441.7%
Dec 31, 2008	$0.14	+127.2%
Dec 31, 2007	-$0.52	-157.0%
Dec 31, 2006	$0.91	+872.9%
Dec 31, 2005	$0.09	+272.4%
Dec 31, 2004	$0.03	-88.3%
Dec 31, 2003	$0.21	+125.7%
Dec 31, 2002	-$0.83	-182.5%
Dec 31, 2001	-$0.29	-178.5%
Dec 31, 2000	$0.37	+857.5%
Dec 31, 1999	$0.04	-91.6%
Dec 31, 1998	$0.46	+296.5%
Dec 31, 1997	-$0.24	+47.2%
Dec 31, 1996	-$0.45	-377.1%
Dec 31, 1995	$0.16	-

FAQ

What is the current MACD signal of ERIE?: As of today, ERIE MACD signal is $8.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.50$0.93-27.08%

November 9, 2026

Summary

Current Value: As of today, ERIE MACD histogram is $2.50, down -27.08% on November 9, 2026
1-Month High: ERIE MACD histogram is currently -41.22% below its 1-month high of $4.25 set on November 5, 2026
1-Year High: ERIE MACD histogram is currently -41.22% below its 1-year high of $4.25 set on November 5, 2026
1-Month Low: ERIE MACD histogram is +826.62% above its 1-month low of $0.27 reached on October 9, 2026
1-Year Low: ERIE MACD histogram is +157.94% above its 1-year low of -$4.31 reached on July 22, 2026

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	$2.50	-27.1%	+826.6%	-3.1%	+249.8%	+175.9%	+289.5%	+13.9%
MACD	Nov 9, 26	$10.66	-2.8%	+258.1%	+126.7%	+632.0%	+204.8%	+328.1%	+12.3%
MACD Signal	Nov 9, 26	$8.17	+8.3%	+216.5%	+283.9%	+400.6%	+218.5%	+343.3%	+11.8%
Price	Nov 9, 26	$270.52	-0.9%	+21.8%	+7.1%	-5.6%	-5.0%	-2.7%	+19.7%
14-Day RSI	Nov 9, 26	61.25	-3.2%	+51.2%	+57.7%	+28.3%	+33.5%	+60.9%	-24.6%
ATR	Nov 9, 26	$9.28	-1.8%	+27.6%	-17.1%	+49.2%	-2.8%	+53.2%	+84.7%
Beta	Nov 9, 26	-0.48	-2.1%	-17.1%	-20.0%	-250.0%	-211.6%	-187.3%	-182.8%
10-Day Volatility	Nov 9, 26	48.07%	+0.1%	+62.6%	-11.5%	+211.1%	+1.4%	+36.4%	+90.5%
50-Day SMA	Nov 9, 26	$243.27	+0.1%	-0.3%	+5.0%	-16.9%	-23.6%	-16.4%	+27.2%
20-Day SMA	Nov 9, 26	$254.78	+0.9%	+11.0%	+9.1%	-11.0%	-17.6%	-12.1%	+23.9%
50-Day EMA	Nov 9, 26	$248.09	+0.4%	+5.0%	+5.5%	-15.8%	-22.1%	-12.9%	+26.1%
20-Day EMA	Nov 9, 26	$257.94	+0.5%	+12.8%	+7.9%	-10.1%	-15.3%	-9.8%	+24.1%

MACD Histogram Highs

ERIE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.25	Nov 5, 26	-41.2%
3M	$4.25	Nov 5, 26	-41.2%
6M	$4.25	Nov 5, 26	-41.2%
1Y	$4.25	Nov 5, 26	-41.2%
3Y	$7.41	Jul 31, 24	-66.3%
5Y	$7.95	Aug 7, 23	-68.6%
All	$7.95	Aug 7, 23	-68.6%

MACD Histogram Lows

ERIE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.27	Oct 9, 26	+826.6%
3M	-$3.39	Sep 24, 26	+173.6%
6M	-$4.31	Jul 22, 26	+157.9%
1Y	-$4.31	Jul 22, 26	+157.9%
3Y	-$9.92	Oct 25, 24	+125.2%
5Y	-$9.92	Oct 25, 24	+125.2%
All	-$9.92	Oct 25, 24	+125.2%

MACD Histogram History

Date	Value	Change
Nov 9, 2026	$2.50	+249.8%
Dec 31, 2025	$0.71	-30.0%
Dec 31, 2024	$1.02	+126.7%
Dec 31, 2023	$0.45	+112.6%
Dec 31, 2022	-$3.57	-500.6%
Dec 31, 2021	$0.89	+231.1%
Dec 31, 2020	$0.27	+117.4%
Dec 31, 2019	$0.12	-60.9%
Dec 31, 2018	$0.32	-19.1%
Dec 31, 2017	$0.39	+225.0%
Dec 31, 2016	-$0.31	+16.9%
Dec 31, 2015	-$0.38	-220.2%
Dec 31, 2014	-$0.12	-145.5%
Dec 31, 2013	$0.26	+256.5%
Dec 31, 2012	-$0.17	-180.9%
Dec 31, 2011	$0.20	+409.2%

Date	Value	Change
Dec 31, 2010	$0.04	+199.3%
Dec 31, 2009	$0.01	-74.7%
Dec 31, 2008	$0.05	-55.3%
Dec 31, 2007	$0.12	+272.7%
Dec 31, 2006	-$0.07	-779.5%
Dec 31, 2005	-$0.01	-131.7%
Dec 31, 2004	$0.02	-74.2%
Dec 31, 2003	$0.10	+207.7%
Dec 31, 2002	$0.03	-78.7%
Dec 31, 2001	$0.15	-33.9%
Dec 31, 2000	$0.22	+783.5%
Dec 31, 1999	-$0.03	-108.8%
Dec 31, 1998	$0.37	+194.2%
Dec 31, 1997	$0.12	-41.6%
Dec 31, 1996	$0.21	+582.8%
Dec 31, 1995	-$0.04	-

FAQ

What is the current MACD histogram of ERIE?: As of today, ERIE MACD histogram is $2.50

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ERIE Official Website www.erieinsurance.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/922621/000162828026010666/0001628280-26-010666-index.htm
ERIE Profile on Yahoo Finance finance.yahoo.com/quote/ERIE
ERIE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/erie