What is the current MACD of ERIE?

As of today, ERIE MACD is $6.94

What is the current MACD signal of ERIE?

As of today, ERIE MACD signal is $5.62

What is the current MACD histogram of ERIE?

As of today, ERIE MACD histogram is $1.32

ERIE Stock MACD History & Chart Since 1995

MACD

$6.94$0.87+14.37%

August 19, 2026

Summary

Current Value: As of today, ERIE MACD is $6.94, up +14.37% on August 19, 2026
1-Month High: ERIE MACD is currently at its 1-month high
1-Year High: ERIE MACD is currently -16.60% below its 1-year high of $8.32 set on July 8, 2026
1-Month Low: ERIE MACD is +281.08% above its 1-month low of -$3.83 reached on July 23, 2026
1-Year Low: ERIE MACD is +162.06% above its 1-year low of -$11.18 reached on November 11, 2025

MACD Chart

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$6.94	+14.4%	+10000.0%	+211.1%	+446.3%	+141.0%	-64.0%	+282.9%
MACD Signal	Aug 19, 26	$5.62	+6.2%	+66.1%	+171.7%	+306.9%	+128.4%	-68.8%	+258.2%
MACD Histogram	Aug 19, 26	$1.32	+69.8%	+139.2%	-17.4%	+84.9%	+215.1%	+4.4%	+645.5%
Price	Aug 19, 26	$267.38	+4.1%	+18.8%	+20.4%	-6.7%	-26.6%	-4.9%	+51.2%
14-Day RSI	Aug 19, 26	63.86	+8.9%	+43.3%	+40.3%	+33.8%	+14.9%	-13.5%	+49.9%
ATR	Aug 19, 26	$10.41	+2.4%	-0.2%	+28.8%	+67.5%	+25.1%	+48.3%	+169.6%
Beta	Aug 19, 26	-0.42	0.0%	-40.0%	-800.0%	-231.3%	-187.5%	-191.3%	-182.3%
10-Day Volatility	Aug 19, 26	34.43%	+11.3%	-54.8%	+29.5%	+122.8%	+77.3%	+34.6%	+58.6%
50-Day SMA	Aug 19, 26	$238.21	+0.4%	+4.9%	+0.6%	-18.7%	-32.7%	+4.2%	+28.7%
20-Day SMA	Aug 19, 26	$246.15	+1.2%	+3.5%	+11.5%	-14.0%	-31.5%	-4.2%	+37.2%
50-Day EMA	Aug 19, 26	$241.11	+0.5%	+3.3%	+2.0%	-18.2%	-32.9%	-0.0%	+30.0%
20-Day EMA	Aug 19, 26	$248.89	+0.8%	+6.1%	+11.5%	-13.3%	-30.9%	-5.4%	+39.6%

MACD Highs

ERIE MACD Highs Comparison
Period	High	Date	Current
1M	$6.94	Aug 19, 26	at high
3M	$8.32	Jul 8, 26	-16.6%
6M	$8.32	Jul 8, 26	-16.6%
1Y	$8.32	Jul 8, 26	-16.6%
3Y	$23.30	Aug 30, 24	-70.2%
5Y	$23.30	Aug 30, 24	-70.2%
All	$23.30	Aug 30, 24	-70.2%

MACD Lows

ERIE MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.83	Jul 23, 26	+281.1%
3M	-$6.97	N/A	+199.5%
6M	-$9.77	May 7, 26	+171.1%
1Y	-$11.18	Nov 11, 25	+162.1%
3Y	-$26.17	Nov 5, 24	+126.5%
5Y	-$26.17	Nov 5, 24	+126.5%
All	-$26.17	Nov 5, 24	+126.5%

MACD History

Date	Value	Change
Aug 20, 2026	$6.94	+446.3%
Dec 31, 2025	-$2.00	+51.9%
Dec 31, 2024	-$4.16	-139.8%
Dec 31, 2023	$10.47	+734.4%
Dec 31, 2022	-$1.65	+37.0%
Dec 31, 2021	-$2.62	-168.8%
Dec 31, 2020	$3.81	+262.1%
Dec 31, 2019	-$2.35	-774.8%
Dec 31, 2018	-$0.27	+7.3%
Dec 31, 2017	-$0.29	-119.4%
Dec 31, 2016	$1.50	+28.9%
Dec 31, 2015	$1.16	+7.2%
Dec 31, 2014	$1.08	+186.2%
Dec 31, 2013	$0.38	+108.3%
Dec 31, 2012	$0.18	-76.5%
Dec 31, 2011	$0.77	-19.5%

Date	Value	Change
Dec 31, 2010	$0.96	+24.1%
Dec 31, 2009	$0.77	+300.3%
Dec 31, 2008	$0.19	+148.7%
Dec 31, 2007	-$0.40	-147.5%
Dec 31, 2006	$0.84	+881.5%
Dec 31, 2005	$0.09	+72.0%
Dec 31, 2004	$0.05	-83.9%
Dec 31, 2003	$0.31	+138.6%
Dec 31, 2002	-$0.80	-438.0%
Dec 31, 2001	-$0.15	-125.0%
Dec 31, 2000	$0.59	+8,515.9%
Dec 31, 1999	$0.01	-99.2%
Dec 31, 1998	$0.83	+844.4%
Dec 31, 1997	-$0.11	+52.3%
Dec 31, 1996	-$0.23	-299.6%
Dec 31, 1995	$0.12	-

FAQ

What is the current MACD of ERIE?: As of today, ERIE MACD is $6.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.62$0.33+6.23%

August 19, 2026

Summary

Current Value: As of today, ERIE MACD signal is $5.62, up +6.23% on August 19, 2026
1-Month High: ERIE MACD signal is currently at its 1-month high
1-Year High: ERIE MACD signal is currently -13.74% below its 1-year high of $6.52 set on July 13, 2026
1-Month Low: ERIE MACD signal is +573.06% above its 1-month low of -$1.19 reached on July 28, 2026
1-Year Low: ERIE MACD signal is +159.06% above its 1-year low of -$9.52 reached on November 17, 2025

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	$5.62	+6.2%	+66.1%	+171.7%	+306.9%	+128.4%	-68.8%	+258.2%
MACD	Aug 19, 26	$6.94	+14.4%	+10000.0%	+211.1%	+446.3%	+141.0%	-64.0%	+282.9%
MACD Histogram	Aug 19, 26	$1.32	+69.8%	+139.2%	-17.4%	+84.9%	+215.1%	+4.4%	+645.5%
Price	Aug 19, 26	$267.38	+4.1%	+18.8%	+20.4%	-6.7%	-26.6%	-4.9%	+51.2%
14-Day RSI	Aug 19, 26	63.86	+8.9%	+43.3%	+40.3%	+33.8%	+14.9%	-13.5%	+49.9%
ATR	Aug 19, 26	$10.41	+2.4%	-0.2%	+28.8%	+67.5%	+25.1%	+48.3%	+169.6%
Beta	Aug 19, 26	-0.42	0.0%	-40.0%	-800.0%	-231.3%	-187.5%	-191.3%	-182.3%
10-Day Volatility	Aug 19, 26	34.43%	+11.3%	-54.8%	+29.5%	+122.8%	+77.3%	+34.6%	+58.6%
50-Day SMA	Aug 19, 26	$238.21	+0.4%	+4.9%	+0.6%	-18.7%	-32.7%	+4.2%	+28.7%
20-Day SMA	Aug 19, 26	$246.15	+1.2%	+3.5%	+11.5%	-14.0%	-31.5%	-4.2%	+37.2%
50-Day EMA	Aug 19, 26	$241.11	+0.5%	+3.3%	+2.0%	-18.2%	-32.9%	-0.0%	+30.0%
20-Day EMA	Aug 19, 26	$248.89	+0.8%	+6.1%	+11.5%	-13.3%	-30.9%	-5.4%	+39.6%

MACD Signal Highs

ERIE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.62	Aug 19, 26	at high
3M	$6.52	Jul 13, 26	-13.7%
6M	$6.52	Jul 13, 26	-13.7%
1Y	$6.52	Jul 13, 26	-13.7%
3Y	$22.38	Aug 30, 24	-74.9%
5Y	$22.38	Aug 30, 24	-74.9%
All	$22.38	Aug 30, 24	-74.9%

MACD Signal Lows

ERIE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.19	Jul 28, 26	+573.1%
3M	-$8.24	N/A	+168.2%
6M	-$8.72	May 15, 26	+164.5%
1Y	-$9.52	Nov 17, 25	+159.1%
3Y	-$22.74	Nov 15, 24	+124.7%
5Y	-$22.74	Nov 15, 24	+124.7%
All	-$22.74	Nov 15, 24	+124.7%

MACD Signal History

Date	Value	Change
Aug 20, 2026	$5.62	+306.8%
Dec 31, 2025	-$2.72	+47.6%
Dec 31, 2024	-$5.18	-151.7%
Dec 31, 2023	$10.02	+420.9%
Dec 31, 2022	$1.92	+154.8%
Dec 31, 2021	-$3.51	-199.2%
Dec 31, 2020	$3.54	+243.1%
Dec 31, 2019	-$2.47	-322.8%
Dec 31, 2018	-$0.59	+14.1%
Dec 31, 2017	-$0.68	-137.6%
Dec 31, 2016	$1.81	+17.7%
Dec 31, 2015	$1.54	+28.0%
Dec 31, 2014	$1.20	+897.1%
Dec 31, 2013	$0.12	-65.3%
Dec 31, 2012	$0.35	-39.0%
Dec 31, 2011	$0.57	-38.2%

Date	Value	Change
Dec 31, 2010	$0.92	+21.0%
Dec 31, 2009	$0.76	+441.7%
Dec 31, 2008	$0.14	+127.2%
Dec 31, 2007	-$0.52	-157.0%
Dec 31, 2006	$0.91	+872.9%
Dec 31, 2005	$0.09	+272.4%
Dec 31, 2004	$0.03	-88.3%
Dec 31, 2003	$0.21	+125.7%
Dec 31, 2002	-$0.83	-182.5%
Dec 31, 2001	-$0.29	-178.5%
Dec 31, 2000	$0.37	+857.5%
Dec 31, 1999	$0.04	-91.6%
Dec 31, 1998	$0.46	+296.5%
Dec 31, 1997	-$0.24	+47.2%
Dec 31, 1996	-$0.45	-377.1%
Dec 31, 1995	$0.16	-

FAQ

What is the current MACD signal of ERIE?: As of today, ERIE MACD signal is $5.62

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.32$0.54+69.84%

August 19, 2026

Summary

Current Value: As of today, ERIE MACD histogram is $1.32, up +69.84% on August 19, 2026
1-Month High: ERIE MACD histogram is currently -48.78% below its 1-month high of $2.58 set on August 7, 2026
1-Year High: ERIE MACD histogram is currently -66.05% below its 1-year high of $3.89 set on July 6, 2026
1-Month Low: ERIE MACD histogram is +130.63% above its 1-month low of -$4.31 reached on July 22, 2026
1-Year Low: ERIE MACD histogram is +130.63% above its 1-year low of -$4.31 reached on July 22, 2026

Performance

ERIE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	$1.32	+69.8%	+139.2%	-17.4%	+84.9%	+215.1%	+4.4%	+645.5%
MACD	Aug 19, 26	$6.94	+14.4%	+10000.0%	+211.1%	+446.3%	+141.0%	-64.0%	+282.9%
MACD Signal	Aug 19, 26	$5.62	+6.2%	+66.1%	+171.7%	+306.9%	+128.4%	-68.8%	+258.2%
Price	Aug 19, 26	$267.38	+4.1%	+18.8%	+20.4%	-6.7%	-26.6%	-4.9%	+51.2%
14-Day RSI	Aug 19, 26	63.86	+8.9%	+43.3%	+40.3%	+33.8%	+14.9%	-13.5%	+49.9%
ATR	Aug 19, 26	$10.41	+2.4%	-0.2%	+28.8%	+67.5%	+25.1%	+48.3%	+169.6%
Beta	Aug 19, 26	-0.42	0.0%	-40.0%	-800.0%	-231.3%	-187.5%	-191.3%	-182.3%
10-Day Volatility	Aug 19, 26	34.43%	+11.3%	-54.8%	+29.5%	+122.8%	+77.3%	+34.6%	+58.6%
50-Day SMA	Aug 19, 26	$238.21	+0.4%	+4.9%	+0.6%	-18.7%	-32.7%	+4.2%	+28.7%
20-Day SMA	Aug 19, 26	$246.15	+1.2%	+3.5%	+11.5%	-14.0%	-31.5%	-4.2%	+37.2%
50-Day EMA	Aug 19, 26	$241.11	+0.5%	+3.3%	+2.0%	-18.2%	-32.9%	-0.0%	+30.0%
20-Day EMA	Aug 19, 26	$248.89	+0.8%	+6.1%	+11.5%	-13.3%	-30.9%	-5.4%	+39.6%

MACD Histogram Highs

ERIE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.58	Aug 7, 26	-48.8%
3M	$3.89	Jul 6, 26	-66.0%
6M	$3.89	Jul 6, 26	-66.0%
1Y	$3.89	Jul 6, 26	-66.0%
3Y	$7.41	Jul 31, 24	-82.2%
5Y	$7.95	Aug 7, 23	-83.4%
All	$7.95	Aug 7, 23	-83.4%

MACD Histogram Lows

ERIE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.31	Jul 22, 26	+130.6%
3M	-$4.31	Jul 22, 26	+130.6%
6M	-$4.31	Jul 22, 26	+130.6%
1Y	-$4.31	Jul 22, 26	+130.6%
3Y	-$9.92	Oct 25, 24	+113.3%
5Y	-$9.92	Oct 25, 24	+113.3%
All	-$9.92	Oct 25, 24	+113.3%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	$1.32	+84.9%
Dec 31, 2025	$0.71	-30.0%
Dec 31, 2024	$1.02	+126.7%
Dec 31, 2023	$0.45	+112.6%
Dec 31, 2022	-$3.57	-500.6%
Dec 31, 2021	$0.89	+231.1%
Dec 31, 2020	$0.27	+117.4%
Dec 31, 2019	$0.12	-60.9%
Dec 31, 2018	$0.32	-19.1%
Dec 31, 2017	$0.39	+225.0%
Dec 31, 2016	-$0.31	+16.9%
Dec 31, 2015	-$0.38	-220.2%
Dec 31, 2014	-$0.12	-145.5%
Dec 31, 2013	$0.26	+256.5%
Dec 31, 2012	-$0.17	-180.9%
Dec 31, 2011	$0.20	+409.2%

Date	Value	Change
Dec 31, 2010	$0.04	+199.3%
Dec 31, 2009	$0.01	-74.7%
Dec 31, 2008	$0.05	-55.3%
Dec 31, 2007	$0.12	+272.7%
Dec 31, 2006	-$0.07	-779.5%
Dec 31, 2005	-$0.01	-131.7%
Dec 31, 2004	$0.02	-74.2%
Dec 31, 2003	$0.10	+207.7%
Dec 31, 2002	$0.03	-78.7%
Dec 31, 2001	$0.15	-33.9%
Dec 31, 2000	$0.22	+783.5%
Dec 31, 1999	-$0.03	-108.8%
Dec 31, 1998	$0.37	+194.2%
Dec 31, 1997	$0.12	-41.6%
Dec 31, 1996	$0.21	+582.8%
Dec 31, 1995	-$0.04	-

FAQ

What is the current MACD histogram of ERIE?: As of today, ERIE MACD histogram is $1.32

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ERIE Official Website www.erieinsurance.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/922621/000162828026010666/0001628280-26-010666-index.htm
ERIE Profile on Yahoo Finance finance.yahoo.com/quote/ERIE
ERIE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/erie