What is the current MACD of DUK?

As of today, DUK MACD is -$2.30

What is the current MACD signal of DUK?

As of today, DUK MACD signal is -$1.85

What is the current MACD histogram of DUK?

As of today, DUK MACD histogram is -$0.44

DUK Stock MACD History & Chart Since 1980

MACD

-$2.30$0.08-3.69%

September 28, 2026

Summary

Current Value: As of today, DUK MACD is -$2.30, down -3.69% on September 28, 2026
1-Month High: DUK MACD is currently -104.64% below its 1-month high of -$1.12 set on September 9, 2026
1-Year High: DUK MACD is currently -180.16% below its 1-year high of $2.86 set on March 6, 2026
1-Month Low: DUK MACD is at its 1-month low
1-Year Low: DUK MACD is +8.43% above its 1-year low of -$2.51 reached on December 12, 2025

MACD Chart

Performance

DUK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$2.30	-3.7%	-80.4%	-529.1%	-135.3%	-1727.8%	-8097.2%	-15.3%
MACD Signal	Sep 28, 26	-$1.85	-6.4%	-77.8%	-6990.4%	-31.9%	-2861.0%	-507.4%	-22.4%
MACD Histogram	Sep 28, 26	-$0.44	+6.2%	-92.1%	-179.3%	-203.9%	-318.5%	-4.5%	+7.0%
Price	Sep 28, 26	$113.41	+0.1%	-5.7%	-11.7%	-3.2%	-7.8%	+27.9%	+16.9%
14-Day RSI	Sep 28, 26	25.22	+1.7%	-34.5%	-31.1%	-44.3%	-37.0%	-31.9%	+2.1%
ATR	Sep 28, 26	$1.62	-2.6%	-21.8%	-24.7%	+13.7%	+4.1%	-4.4%	+4.2%
Beta	Sep 28, 26	-0.27	0.0%	+10.0%	-17.4%	-575.0%	-100.0%	-146.6%	-171.1%
10-Day Volatility	Sep 28, 26	11.38%	+3.1%	-30.5%	-20.8%	-15.4%	-22.0%	-17.6%	+20.9%
50-Day SMA	Sep 28, 26	$121.93	-0.2%	-2.6%	-2.5%	+0.7%	-0.2%	+32.8%	+17.0%
20-Day SMA	Sep 28, 26	$118.04	-0.3%	-3.9%	-4.8%	+1.3%	-2.9%	+28.8%	+16.0%
50-Day EMA	Sep 28, 26	$120.55	-0.2%	-3.0%	-3.8%	+0.7%	-0.8%	+31.3%	+17.5%
20-Day EMA	Sep 28, 26	$117.46	-0.4%	-4.4%	-6.0%	-0.1%	-3.8%	+27.9%	+16.4%

MACD Highs

DUK MACD Highs Comparison
Period	High	Date	Current
1M	-$1.12	Sep 9, 26	-104.6%
3M	$0.94	Jul 29, 26	-345.2%
6M	$1.00	Apr 9, 26	-328.6%
1Y	$2.86	Mar 6, 26	-180.2%
3Y	$2.86	Mar 6, 26	-180.2%
5Y	$2.86	Mar 6, 26	-180.2%
All	$3.75	Sep 14, 00	-161.1%

MACD Lows

DUK MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.30	Sep 28, 26	at low
3M	-$2.30	Sep 28, 26	at low
6M	-$2.30	Sep 28, 26	at low
1Y	-$2.51	Dec 12, 25	+8.4%
3Y	-$2.51	Dec 12, 25	+8.4%
5Y	-$5.13	Oct 14, 22	+55.3%
All	-$7.10	Mar 24, 20	+67.7%

MACD History

Date	Value	Change
Sep 28, 2026	-$2.30	-135.3%
Dec 31, 2025	-$0.98	+35.6%
Dec 31, 2024	-$1.51	-202.1%
Dec 31, 2023	$1.48	+2.0%
Dec 31, 2022	$1.46	+35.5%
Dec 31, 2021	$1.07	+270.8%
Dec 31, 2020	-$0.63	-328.3%
Dec 31, 2019	$0.28	+210.3%
Dec 31, 2018	-$0.25	+79.3%
Dec 31, 2017	-$1.21	-322.0%
Dec 31, 2016	$0.54	-39.0%
Dec 31, 2015	$0.89	-19.2%
Dec 31, 2014	$1.10	+427.9%
Dec 31, 2013	-$0.34	-277.3%
Dec 31, 2012	$0.19	-84.8%
Dec 31, 2011	$1.25	+1,206.9%
Dec 31, 2010	$0.10	-80.7%
Dec 31, 2009	$0.50	+220.1%
Dec 31, 2008	-$0.41	-188.3%
Dec 31, 2007	$0.47	-24.4%
Dec 31, 2006	$0.62	+58.5%
Dec 31, 2005	$0.39	+33.1%
Dec 31, 2004	$0.29	-74.6%
Dec 31, 2003	$1.15	+3,727.4%

Date	Value	Change
Dec 31, 2002	-$0.03	-103.4%
Dec 31, 2001	$0.95	+1,751.8%
Dec 31, 2000	-$0.06	+72.2%
Dec 31, 1999	-$0.21	-148.2%
Dec 31, 1998	$0.43	-62.2%
Dec 31, 1997	$1.13	+1,717.9%
Dec 31, 1996	-$0.07	-113.0%
Dec 31, 1995	$0.54	+234.0%
Dec 31, 1994	-$0.40	-216.3%
Dec 31, 1993	$0.34	+40.8%
Dec 31, 1992	$0.24	-57.5%
Dec 31, 1991	$0.57	+254.7%
Dec 31, 1990	$0.16	-56.6%
Dec 31, 1989	$0.37	+6,939.6%
Dec 31, 1988	$0.01	+102.8%
Dec 31, 1987	-$0.19	+19.3%
Dec 31, 1986	-$0.24	-251.4%
Dec 31, 1985	$0.16	+200.6%
Dec 31, 1984	$0.05	+314.9%
Dec 31, 1983	-$0.02	-111.8%
Dec 31, 1982	$0.21	+293.8%
Dec 31, 1981	-$0.11	-152.5%
Dec 31, 1980	$0.20	-

FAQ

What is the current MACD of DUK?: As of today, DUK MACD is -$2.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.85$0.11-6.39%

September 28, 2026

Summary

Current Value: As of today, DUK MACD signal is -$1.85, down -6.39% on September 28, 2026
1-Month High: DUK MACD signal is currently -77.82% below its 1-month high of -$1.04 set on August 28, 2026
1-Year High: DUK MACD signal is currently -170.25% below its 1-year high of $2.63 set on March 9, 2026
1-Month Low: DUK MACD signal is at its 1-month low
1-Year Low: DUK MACD signal is +10.82% above its 1-year low of -$2.08 reached on December 17, 2025

Performance

DUK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$1.85	-6.4%	-77.8%	-6990.4%	-31.9%	-2861.0%	-507.4%	-22.4%
MACD	Sep 28, 26	-$2.30	-3.7%	-80.4%	-529.1%	-135.3%	-1727.8%	-8097.2%	-15.3%
MACD Histogram	Sep 28, 26	-$0.44	+6.2%	-92.1%	-179.3%	-203.9%	-318.5%	-4.5%	+7.0%
Price	Sep 28, 26	$113.41	+0.1%	-5.7%	-11.7%	-3.2%	-7.8%	+27.9%	+16.9%
14-Day RSI	Sep 28, 26	25.22	+1.7%	-34.5%	-31.1%	-44.3%	-37.0%	-31.9%	+2.1%
ATR	Sep 28, 26	$1.62	-2.6%	-21.8%	-24.7%	+13.7%	+4.1%	-4.4%	+4.2%
Beta	Sep 28, 26	-0.27	0.0%	+10.0%	-17.4%	-575.0%	-100.0%	-146.6%	-171.1%
10-Day Volatility	Sep 28, 26	11.38%	+3.1%	-30.5%	-20.8%	-15.4%	-22.0%	-17.6%	+20.9%
50-Day SMA	Sep 28, 26	$121.93	-0.2%	-2.6%	-2.5%	+0.7%	-0.2%	+32.8%	+17.0%
20-Day SMA	Sep 28, 26	$118.04	-0.3%	-3.9%	-4.8%	+1.3%	-2.9%	+28.8%	+16.0%
50-Day EMA	Sep 28, 26	$120.55	-0.2%	-3.0%	-3.8%	+0.7%	-0.8%	+31.3%	+17.5%
20-Day EMA	Sep 28, 26	$117.46	-0.4%	-4.4%	-6.0%	-0.1%	-3.8%	+27.9%	+16.4%

MACD Signal Highs

DUK MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.04	Aug 28, 26	-77.8%
3M	$0.66	Jul 30, 26	-379.0%
6M	$1.11	Mar 27, 26	-266.8%
1Y	$2.63	Mar 9, 26	-170.3%
3Y	$2.63	Mar 9, 26	-170.3%
5Y	$2.63	Mar 9, 26	-170.3%
All	$3.28	Sep 18, 00	-156.4%

MACD Signal Lows

DUK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.85	Sep 28, 26	at low
3M	-$1.85	Sep 28, 26	at low
6M	-$1.85	Sep 28, 26	at low
1Y	-$2.08	Dec 17, 25	+10.8%
3Y	-$2.08	Dec 17, 25	+10.8%
5Y	-$4.54	Oct 18, 22	+59.2%
All	-$5.34	Mar 27, 20	+65.3%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$1.85	-31.9%
Dec 31, 2025	-$1.40	+9.9%
Dec 31, 2024	-$1.56	-195.9%
Dec 31, 2023	$1.62	+10.5%
Dec 31, 2022	$1.47	+68.3%
Dec 31, 2021	$0.87	+222.4%
Dec 31, 2020	-$0.71	-1,469.7%
Dec 31, 2019	$0.05	-81.6%
Dec 31, 2018	$0.28	+131.2%
Dec 31, 2017	-$0.91	-365.7%
Dec 31, 2016	$0.34	-40.2%
Dec 31, 2015	$0.57	-39.7%
Dec 31, 2014	$0.95	+338.3%
Dec 31, 2013	-$0.40	-219.5%
Dec 31, 2012	$0.33	-66.2%
Dec 31, 2011	$0.98	+5,391.1%
Dec 31, 2010	$0.02	-97.5%
Dec 31, 2009	$0.71	+209.1%
Dec 31, 2008	-$0.65	-199.6%
Dec 31, 2007	$0.65	-9.8%
Dec 31, 2006	$0.72	+115.1%
Dec 31, 2005	$0.34	-5.4%
Dec 31, 2004	$0.36	-63.9%
Dec 31, 2003	$0.99	+6,943.8%

Date	Value	Change
Dec 31, 2002	-$0.01	-112.5%
Dec 31, 2001	$0.12	+192.8%
Dec 31, 2000	-$0.12	+75.1%
Dec 31, 1999	-$0.50	-348.9%
Dec 31, 1998	$0.20	-80.5%
Dec 31, 1997	$1.03	+423.9%
Dec 31, 1996	-$0.32	-160.3%
Dec 31, 1995	$0.53	+355.7%
Dec 31, 1994	-$0.21	-174.0%
Dec 31, 1993	$0.28	-4.3%
Dec 31, 1992	$0.29	-25.5%
Dec 31, 1991	$0.39	+88.0%
Dec 31, 1990	$0.21	-39.0%
Dec 31, 1989	$0.34	+2,229.5%
Dec 31, 1988	$0.01	+106.2%
Dec 31, 1987	-$0.23	-188.2%
Dec 31, 1986	-$0.08	-134.6%
Dec 31, 1985	$0.24	+262.0%
Dec 31, 1984	$0.07	+350.0%
Dec 31, 1983	-$0.03	-120.6%
Dec 31, 1982	$0.13	+283.2%
Dec 31, 1981	-$0.07	-144.0%
Dec 31, 1980	$0.16	-

FAQ

What is the current MACD signal of DUK?: As of today, DUK MACD signal is -$1.85

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.44$0.03+6.22%

September 28, 2026

Summary

Current Value: As of today, DUK MACD histogram is -$0.44, up +6.22% on September 28, 2026
1-Month High: DUK MACD histogram is currently -861.30% below its 1-month high of $0.06 set on September 9, 2026
1-Year High: DUK MACD histogram is currently -164.64% below its 1-year high of $0.69 set on February 13, 2026
1-Month Low: DUK MACD histogram is +6.22% above its 1-month low of -$0.47 reached on September 25, 2026
1-Year Low: DUK MACD histogram is +51.08% above its 1-year low of -$0.91 reached on March 24, 2026

Performance

DUK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.44	+6.2%	-92.1%	-179.3%	-203.9%	-318.5%	-4.5%	+7.0%
MACD	Sep 28, 26	-$2.30	-3.7%	-80.4%	-529.1%	-135.3%	-1727.8%	-8097.2%	-15.3%
MACD Signal	Sep 28, 26	-$1.85	-6.4%	-77.8%	-6990.4%	-31.9%	-2861.0%	-507.4%	-22.4%
Price	Sep 28, 26	$113.41	+0.1%	-5.7%	-11.7%	-3.2%	-7.8%	+27.9%	+16.9%
14-Day RSI	Sep 28, 26	25.22	+1.7%	-34.5%	-31.1%	-44.3%	-37.0%	-31.9%	+2.1%
ATR	Sep 28, 26	$1.62	-2.6%	-21.8%	-24.7%	+13.7%	+4.1%	-4.4%	+4.2%
Beta	Sep 28, 26	-0.27	0.0%	+10.0%	-17.4%	-575.0%	-100.0%	-146.6%	-171.1%
10-Day Volatility	Sep 28, 26	11.38%	+3.1%	-30.5%	-20.8%	-15.4%	-22.0%	-17.6%	+20.9%
50-Day SMA	Sep 28, 26	$121.93	-0.2%	-2.6%	-2.5%	+0.7%	-0.2%	+32.8%	+17.0%
20-Day SMA	Sep 28, 26	$118.04	-0.3%	-3.9%	-4.8%	+1.3%	-2.9%	+28.8%	+16.0%
50-Day EMA	Sep 28, 26	$120.55	-0.2%	-3.0%	-3.8%	+0.7%	-0.8%	+31.3%	+17.5%
20-Day EMA	Sep 28, 26	$117.46	-0.4%	-4.4%	-6.0%	-0.1%	-3.8%	+27.9%	+16.4%

MACD Histogram Highs

DUK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Sep 9, 26	-861.3%
3M	$0.60	Jun 29, 26	-174.2%
6M	$0.60	Jun 29, 26	-174.2%
1Y	$0.69	Feb 13, 26	-164.6%
3Y	$0.79	Jul 17, 24	-156.6%
5Y	$1.23	Nov 1, 22	-136.2%
All	$2.07	Apr 14, 20	-121.4%

MACD Histogram Lows

DUK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Sep 25, 26	+6.2%
3M	-$0.64	Aug 10, 26	+30.2%
6M	-$0.75	Apr 22, 26	+40.6%
1Y	-$0.91	Mar 24, 26	+51.1%
3Y	-$1.11	May 14, 25	+59.8%
5Y	-$1.46	Jun 17, 22	+69.5%
All	-$2.95	Mar 23, 20	+84.9%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.44	-204.0%
Dec 31, 2025	$0.43	+894.7%
Dec 31, 2024	$0.04	+130.7%
Dec 31, 2023	-$0.14	-894.3%
Dec 31, 2022	-$0.01	-107.0%
Dec 31, 2021	$0.20	+137.1%
Dec 31, 2020	$0.08	-62.1%
Dec 31, 2019	$0.22	+141.9%
Dec 31, 2018	-$0.53	-77.5%
Dec 31, 2017	-$0.30	-248.3%
Dec 31, 2016	$0.20	-36.8%
Dec 31, 2015	$0.32	+103.8%
Dec 31, 2014	$0.16	+159.2%
Dec 31, 2013	$0.06	+142.6%
Dec 31, 2012	-$0.14	-153.2%
Dec 31, 2011	$0.27	+244.2%
Dec 31, 2010	$0.08	+136.9%
Dec 31, 2009	-$0.21	-189.6%
Dec 31, 2008	$0.24	+228.2%
Dec 31, 2007	-$0.18	-76.6%
Dec 31, 2006	-$0.10	-290.8%
Dec 31, 2005	$0.05	+188.0%
Dec 31, 2004	-$0.06	-136.8%
Dec 31, 2003	$0.17	+1,065.5%

Date	Value	Change
Dec 31, 2002	-$0.02	-102.1%
Dec 31, 2001	$0.83	+1,140.6%
Dec 31, 2000	$0.07	-77.1%
Dec 31, 1999	$0.29	+28.1%
Dec 31, 1998	$0.23	+114.9%
Dec 31, 1997	$0.11	-57.0%
Dec 31, 1996	$0.25	+2,229.2%
Dec 31, 1995	$0.01	+105.4%
Dec 31, 1994	-$0.19	-393.7%
Dec 31, 1993	$0.07	+244.8%
Dec 31, 1992	-$0.05	-124.8%
Dec 31, 1991	$0.19	+508.4%
Dec 31, 1990	-$0.05	-237.3%
Dec 31, 1989	$0.03	+454.8%
Dec 31, 1988	-$0.01	-121.5%
Dec 31, 1987	$0.04	+127.8%
Dec 31, 1986	-$0.16	-96.7%
Dec 31, 1985	-$0.08	-507.7%
Dec 31, 1984	-$0.01	-822.2%
Dec 31, 1983	$0.00	-97.7%
Dec 31, 1982	$0.08	+313.4%
Dec 31, 1981	-$0.04	-182.1%
Dec 31, 1980	$0.05	-

FAQ

What is the current MACD histogram of DUK?: As of today, DUK MACD histogram is -$0.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DUK Official Website www.duke-energy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1326160/000132616026000007/0001326160-26-000007-index.htm
DUK Profile on Yahoo Finance finance.yahoo.com/quote/DUK
DUK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/duk