What is the current MACD of CARR?

As of today, CARR MACD is -$1.55

What is the current MACD signal of CARR?

As of today, CARR MACD signal is -$1.81

What is the current MACD histogram of CARR?

As of today, CARR MACD histogram is $0.26

CARR Stock MACD History & Chart Since 2020

MACD

-$1.55$0.13+7.67%

September 28, 2026

Summary

Current Value: As of today, CARR MACD is -$1.55, up +7.67% on September 28, 2026
1-Month High: CARR MACD is currently at its 1-month high
1-Year High: CARR MACD is currently -154.17% below its 1-year high of $2.85 set on February 11, 2026
1-Month Low: CARR MACD is +26.37% above its 1-month low of -$2.10 reached on September 18, 2026
1-Year Low: CARR MACD is +26.37% above its 1-year low of -$2.10 reached on September 18, 2026

MACD Chart

Performance

CARR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$1.55	+7.7%	+21.7%	-165.8%	-303.7%	+25.4%	-304.0%	-80.1%
MACD Signal	Sep 28, 26	-$1.81	+3.5%	-1.3%	-191.8%	-262.5%	+8.0%	-453.3%	-368.7%
MACD Histogram	Sep 28, 26	$0.26	+31.9%	+236.9%	-31.3%	+126.0%	+341.3%	+564.5%	+155.1%
Price	Sep 28, 26	$55.87	-0.9%	-5.0%	-24.1%	+5.7%	-5.0%	-0.1%	+7.5%
14-Day RSI	Sep 28, 26	41.63	-4.8%	+32.7%	-1.2%	-4.6%	-7.7%	-23.8%	+17.7%
ATR	Sep 28, 26	$1.68	+0.3%	-2.6%	-33.6%	+44.2%	+12.6%	+2.0%	+37.9%
Beta	Sep 28, 26	1.28	0.0%	+3.2%	-0.8%	+19.6%	+20.8%	+5.8%	+19.6%
10-Day Volatility	Sep 28, 26	27.21%	+0.8%	+72.2%	-32.3%	+64.2%	+191.3%	-11.3%	-6.0%
50-Day SMA	Sep 28, 26	$60.50	-0.4%	-8.6%	-8.7%	+10.2%	-8.9%	+8.6%	+9.8%
20-Day SMA	Sep 28, 26	$56.52	-0.3%	-8.8%	-18.9%	+5.8%	-8.6%	+1.9%	+2.5%
50-Day EMA	Sep 28, 26	$59.73	-0.3%	-6.7%	-10.7%	+8.5%	-8.2%	+9.9%	+10.8%
20-Day EMA	Sep 28, 26	$56.66	-0.1%	-8.0%	-19.3%	+5.9%	-8.2%	+3.3%	+4.3%

MACD Highs

CARR MACD Highs Comparison
Period	High	Date	Current
1M	-$1.55	Sep 28, 26	at high
3M	$2.35	Jun 26, 26	-165.8%
6M	$2.35	Jun 26, 26	-165.8%
1Y	$2.85	Feb 11, 26	-154.2%
3Y	$3.41	May 19, 25	-145.3%
5Y	$3.41	May 19, 25	-145.3%
All	$3.41	May 19, 25	-145.3%

MACD Lows

CARR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.10	Sep 18, 26	+26.4%
3M	-$2.10	Sep 18, 26	+26.4%
6M	-$2.10	Sep 18, 26	+26.4%
1Y	-$2.10	Sep 18, 26	+26.4%
3Y	-$2.50	Aug 12, 25	+38.1%
5Y	-$2.50	Aug 12, 25	+38.1%
All	-$2.50	Aug 12, 25	+38.1%

MACD History

Date	Value	Change
Sep 28, 2026	-$1.55	-303.7%
Dec 31, 2025	-$0.38	+79.4%
Dec 31, 2024	-$1.86	-241.9%
Dec 31, 2023	$1.31	+587.9%

Date	Value	Change
Dec 31, 2022	-$0.27	+25.7%
Dec 31, 2021	-$0.36	-351.8%
Dec 31, 2020	$0.14	-

FAQ

What is the current MACD of CARR?: As of today, CARR MACD is -$1.55

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.81$0.07+3.48%

September 28, 2026

Summary

Current Value: As of today, CARR MACD signal is -$1.81, up +3.48% on September 28, 2026
1-Month High: CARR MACD signal is currently -3.84% below its 1-month high of -$1.74 set on September 14, 2026
1-Year High: CARR MACD signal is currently -172.34% below its 1-year high of $2.50 set on February 18, 2026
1-Month Low: CARR MACD signal is +6.74% above its 1-month low of -$1.94 reached on September 22, 2026
1-Year Low: CARR MACD signal is +8.62% above its 1-year low of -$1.98 reached on September 29, 2025

Performance

CARR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$1.81	+3.5%	-1.3%	-191.8%	-262.5%	+8.0%	-453.3%	-368.7%
MACD	Sep 28, 26	-$1.55	+7.7%	+21.7%	-165.8%	-303.7%	+25.4%	-304.0%	-80.1%
MACD Histogram	Sep 28, 26	$0.26	+31.9%	+236.9%	-31.3%	+126.0%	+341.3%	+564.5%	+155.1%
Price	Sep 28, 26	$55.87	-0.9%	-5.0%	-24.1%	+5.7%	-5.0%	-0.1%	+7.5%
14-Day RSI	Sep 28, 26	41.63	-4.8%	+32.7%	-1.2%	-4.6%	-7.7%	-23.8%	+17.7%
ATR	Sep 28, 26	$1.68	+0.3%	-2.6%	-33.6%	+44.2%	+12.6%	+2.0%	+37.9%
Beta	Sep 28, 26	1.28	0.0%	+3.2%	-0.8%	+19.6%	+20.8%	+5.8%	+19.6%
10-Day Volatility	Sep 28, 26	27.21%	+0.8%	+72.2%	-32.3%	+64.2%	+191.3%	-11.3%	-6.0%
50-Day SMA	Sep 28, 26	$60.50	-0.4%	-8.6%	-8.7%	+10.2%	-8.9%	+8.6%	+9.8%
20-Day SMA	Sep 28, 26	$56.52	-0.3%	-8.8%	-18.9%	+5.8%	-8.6%	+1.9%	+2.5%
50-Day EMA	Sep 28, 26	$59.73	-0.3%	-6.7%	-10.7%	+8.5%	-8.2%	+9.9%	+10.8%
20-Day EMA	Sep 28, 26	$56.66	-0.1%	-8.0%	-19.3%	+5.9%	-8.2%	+3.3%	+4.3%

MACD Signal Highs

CARR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.74	Sep 14, 26	-3.8%
3M	$2.08	Jun 30, 26	-186.9%
6M	$2.08	Jun 30, 26	-186.9%
1Y	$2.50	Feb 18, 26	-172.3%
3Y	$2.88	Sep 30, 24	-162.6%
5Y	$2.88	Sep 30, 24	-162.6%
All	$2.88	Sep 30, 24	-162.6%

MACD Signal Lows

CARR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.94	Sep 22, 26	+6.7%
3M	-$1.94	Sep 22, 26	+6.7%
6M	-$1.94	Sep 22, 26	+6.7%
1Y	-$1.98	Sep 29, 25	+8.6%
3Y	-$2.07	Aug 19, 25	+12.6%
5Y	-$2.07	Aug 19, 25	+12.6%
All	-$2.07	Aug 19, 25	+12.6%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$1.81	-262.5%
Dec 31, 2025	-$0.50	+71.2%
Dec 31, 2024	-$1.73	-233.2%
Dec 31, 2023	$1.30	+5,622.1%

Date	Value	Change
Dec 31, 2022	-$0.02	+94.5%
Dec 31, 2021	-$0.43	-270.8%
Dec 31, 2020	$0.25	-

FAQ

What is the current MACD signal of CARR?: As of today, CARR MACD signal is -$1.81

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.26$0.06+31.95%

September 28, 2026

Summary

Current Value: As of today, CARR MACD histogram is $0.26, up +31.95% on September 28, 2026
1-Month High: CARR MACD histogram is currently at its 1-month high
1-Year High: CARR MACD histogram is currently -77.21% below its 1-year high of $1.14 set on April 14, 2026
1-Month Low: CARR MACD histogram is +218.13% above its 1-month low of -$0.22 reached on September 18, 2026
1-Year Low: CARR MACD histogram is +127.29% above its 1-year low of -$0.96 reached on March 13, 2026

Performance

CARR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$0.26	+31.9%	+236.9%	-31.3%	+126.0%	+341.3%	+564.5%	+155.1%
MACD	Sep 28, 26	-$1.55	+7.7%	+21.7%	-165.8%	-303.7%	+25.4%	-304.0%	-80.1%
MACD Signal	Sep 28, 26	-$1.81	+3.5%	-1.3%	-191.8%	-262.5%	+8.0%	-453.3%	-368.7%
Price	Sep 28, 26	$55.87	-0.9%	-5.0%	-24.1%	+5.7%	-5.0%	-0.1%	+7.5%
14-Day RSI	Sep 28, 26	41.63	-4.8%	+32.7%	-1.2%	-4.6%	-7.7%	-23.8%	+17.7%
ATR	Sep 28, 26	$1.68	+0.3%	-2.6%	-33.6%	+44.2%	+12.6%	+2.0%	+37.9%
Beta	Sep 28, 26	1.28	0.0%	+3.2%	-0.8%	+19.6%	+20.8%	+5.8%	+19.6%
10-Day Volatility	Sep 28, 26	27.21%	+0.8%	+72.2%	-32.3%	+64.2%	+191.3%	-11.3%	-6.0%
50-Day SMA	Sep 28, 26	$60.50	-0.4%	-8.6%	-8.7%	+10.2%	-8.9%	+8.6%	+9.8%
20-Day SMA	Sep 28, 26	$56.52	-0.3%	-8.8%	-18.9%	+5.8%	-8.6%	+1.9%	+2.5%
50-Day EMA	Sep 28, 26	$59.73	-0.3%	-6.7%	-10.7%	+8.5%	-8.2%	+9.9%	+10.8%
20-Day EMA	Sep 28, 26	$56.66	-0.1%	-8.0%	-19.3%	+5.9%	-8.2%	+3.3%	+4.3%

MACD Histogram Highs

CARR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.26	Sep 28, 26	at high
3M	$0.38	Jun 26, 26	-31.3%
6M	$1.14	Apr 14, 26	-77.2%
1Y	$1.14	Apr 14, 26	-77.2%
3Y	$1.59	May 5, 25	-83.6%
5Y	$1.59	May 5, 25	-83.6%
All	$1.59	May 5, 25	-83.6%

MACD Histogram Lows

CARR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Sep 18, 26	+218.1%
3M	-$0.93	Jul 30, 26	+128.2%
6M	-$0.93	Jul 30, 26	+128.2%
1Y	-$0.96	Mar 13, 26	+127.3%
3Y	-$1.50	Aug 5, 25	+117.4%
5Y	-$1.50	Aug 5, 25	+117.4%
All	-$1.50	Aug 5, 25	+117.4%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	$0.26	+126.0%
Dec 31, 2025	$0.12	+188.3%
Dec 31, 2024	-$0.13	-1,112.4%
Dec 31, 2023	$0.01	+105.3%

Date	Value	Change
Dec 31, 2022	-$0.25	-457.3%
Dec 31, 2021	$0.07	+163.4%
Dec 31, 2020	-$0.11	-

FAQ

What is the current MACD histogram of CARR?: As of today, CARR MACD histogram is $0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CARR Official Website www.corporate.carrier.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783180/000178318026000008/0001783180-26-000008-index.htm
CARR Profile on Yahoo Finance finance.yahoo.com/quote/CARR
CARR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/carr