200-Day SMA
$187.76$0.20-0.11%
Summary
- Current Value
- As of today, BKNG 200-day SMA is $187.76, down -0.11% on
- Vs Current Price
- BKNG 200-day SMA is +5.25% above its current market price
- 1-Year High
- BKNG 200-day SMA reached a 1-year high of $212.85 on
- 1-Year Low
- BKNG 200-day SMA reached a 1-year low of $187.76 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $187.76 | -0.1% | -2.4% | -8.0% | -10.6% | -4.3% | +103.5% | +118.7% | |
| 50-Day SMA | $168.56 | +0.1% | -0.7% | -2.7% | -17.7% | -22.1% | +59.2% | +84.5% | |
| 20-Day SMA | $175.89 | +0.5% | +8.5% | +2.4% | -17.4% | -20.7% | +65.7% | +96.3% | |
| 200-Day EMA | $183.26 | -0.0% | -0.9% | -5.3% | -11.2% | -5.8% | +89.4% | +111.8% | |
| 50-Day EMA | $172.94 | +0.1% | +2.8% | -2.4% | -17.3% | -19.9% | +64.0% | +90.4% | |
| 20-Day EMA | $175.90 | +0.1% | +6.9% | +1.9% | -17.3% | -21.4% | +65.3% | +97.1% | |
| Price | $178.39 | +1.6% | +11.1% | +2.8% | -16.7% | -22.0% | +63.4% | +103.2% | |
| 14-Day RSI | 54.37 | +5.8% | +25.8% | +7.9% | -3.7% | -10.6% | -6.1% | +29.0% | |
| Beta | 0.91 | +1.1% | -4.2% | -6.2% | -3.2% | -6.2% | -15.7% | -34.5% | |
| ATR | $6.45 | -2.3% | +10.9% | -9.3% | +51.1% | +43.6% | +163.9% | +230.2% | |
| 10-Day Volatility | 34.96% | -2.1% | +52.3% | -23.8% | +170.6% | +60.2% | +17.7% | +25.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $192.36 | -2.4% | |
| 3M | $204.01 | -8.0% | |
| 6M | $212.85 | -11.8% | |
| 1Y | $212.85 | -11.8% | |
| 3Y | $212.85 | -11.8% | |
| 5Y | $212.85 | -11.8% | |
| All | $212.85 | -11.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $187.76 | at low | |
| 3M | $187.76 | at low | |
| 6M | $187.76 | at low | |
| 1Y | $187.76 | at low | |
| 3Y | $92.24 | +103.5% | |
| 5Y | $79.26 | +136.9% | |
| All | $0.42 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of BKNG?
As of today, BKNG 200-day SMA is $187.76
How does BKNG 200-day SMA compare to its current price?
BKNG 200-day SMA is +5.25% above its current market price
How far is BKNG 200-day SMA from its all-time high?
BKNG 200-day SMA is currently -11.79% below its historical high of $212.85 set on February 5, 2026
What is 1-year change in BKNG 200-day SMA?
BKNG 200-day SMA is down -4.32% year-over-year
50-Day SMA
$168.56$0.10+0.06%
Summary
- Current Value
- As of today, BKNG 50-day SMA is $168.56, up +0.06% on
- Vs Current Price
- BKNG 50-day SMA is -5.51% below its current market price
- 1-Year High
- BKNG 50-day SMA reached a 1-year high of $224.60 on
- 1-Year Low
- BKNG 50-day SMA reached a 1-year low of $168.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $168.56 | +0.1% | -0.7% | -2.7% | -17.7% | -22.1% | +59.2% | +84.5% | |
| 200-Day SMA | $187.76 | -0.1% | -2.4% | -8.0% | -10.6% | -4.3% | +103.5% | +118.7% | |
| 20-Day SMA | $175.89 | +0.5% | +8.5% | +2.4% | -17.4% | -20.7% | +65.7% | +96.3% | |
| 200-Day EMA | $183.26 | -0.0% | -0.9% | -5.3% | -11.2% | -5.8% | +89.4% | +111.8% | |
| 50-Day EMA | $172.94 | +0.1% | +2.8% | -2.4% | -17.3% | -19.9% | +64.0% | +90.4% | |
| 20-Day EMA | $175.90 | +0.1% | +6.9% | +1.9% | -17.3% | -21.4% | +65.3% | +97.1% | |
| Price | $178.39 | +1.6% | +11.1% | +2.8% | -16.7% | -22.0% | +63.4% | +103.2% | |
| 14-Day RSI | 54.37 | +5.8% | +25.8% | +7.9% | -3.7% | -10.6% | -6.1% | +29.0% | |
| Beta | 0.91 | +1.1% | -4.2% | -6.2% | -3.2% | -6.2% | -15.7% | -34.5% | |
| ATR | $6.45 | -2.3% | +10.9% | -9.3% | +51.1% | +43.6% | +163.9% | +230.2% | |
| 10-Day Volatility | 34.96% | -2.1% | +52.3% | -23.8% | +170.6% | +60.2% | +17.7% | +25.4% | |
| 3-Month Volatility | 37.80% | +0.1% | +8.1% | -15.7% | +29.7% | +65.1% | +52.2% | +45.5% | |
| 1-Year Volatility | 33.75% | +0.3% | +5.7% | +10.8% | +18.7% | +13.6% | +9.0% | -10.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.71 | -0.7% | |
| 3M | $174.31 | -3.3% | |
| 6M | $207.81 | -18.9% | |
| 1Y | $224.60 | -24.9% | |
| 3Y | $224.60 | -24.9% | |
| 5Y | $224.60 | -24.9% | |
| All | $224.60 | -24.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $168.46 | +0.1% | |
| 3M | $168.46 | +0.1% | |
| 6M | $168.46 | +0.1% | |
| 1Y | $168.46 | +0.1% | |
| 3Y | $105.91 | +59.2% | |
| 5Y | $72.07 | +133.9% | |
| All | $0.32 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of BKNG?
As of today, BKNG 50-day SMA is $168.56
How does BKNG 50-day SMA compare to its current price?
BKNG 50-day SMA is -5.51% below its current market price
How far is BKNG 50-day SMA from its all-time high?
BKNG 50-day SMA is currently -24.95% below its historical high of $224.60 set on September 5, 2025
What is 1-year change in BKNG 50-day SMA?
BKNG 50-day SMA is down -22.15% year-over-year
20-Day SMA
$175.89$0.89+0.51%
Summary
- Current Value
- As of today, BKNG 20-day SMA is $175.89, up +0.51% on
- Vs Current Price
- BKNG 20-day SMA is -1.40% below its current market price
- 1-Year High
- BKNG 20-day SMA reached a 1-year high of $228.44 on
- 1-Year Low
- BKNG 20-day SMA reached a 1-year low of $161.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $175.89 | +0.5% | +8.5% | +2.4% | -17.4% | -20.7% | +65.7% | +96.3% | |
| 200-Day SMA | $187.76 | -0.1% | -2.4% | -8.0% | -10.6% | -4.3% | +103.5% | +118.7% | |
| 50-Day SMA | $168.56 | +0.1% | -0.7% | -2.7% | -17.7% | -22.1% | +59.2% | +84.5% | |
| 200-Day EMA | $183.26 | -0.0% | -0.9% | -5.3% | -11.2% | -5.8% | +89.4% | +111.8% | |
| 50-Day EMA | $172.94 | +0.1% | +2.8% | -2.4% | -17.3% | -19.9% | +64.0% | +90.4% | |
| 20-Day EMA | $175.90 | +0.1% | +6.9% | +1.9% | -17.3% | -21.4% | +65.3% | +97.1% | |
| Price | $178.39 | +1.6% | +11.1% | +2.8% | -16.7% | -22.0% | +63.4% | +103.2% | |
| 14-Day RSI | 54.37 | +5.8% | +25.8% | +7.9% | -3.7% | -10.6% | -6.1% | +29.0% | |
| Beta | 0.91 | +1.1% | -4.2% | -6.2% | -3.2% | -6.2% | -15.7% | -34.5% | |
| ATR | $6.45 | -2.3% | +10.9% | -9.3% | +51.1% | +43.6% | +163.9% | +230.2% | |
| 10-Day Volatility | 34.96% | -2.1% | +52.3% | -23.8% | +170.6% | +60.2% | +17.7% | +25.4% | |
| 3-Month Volatility | 37.80% | +0.1% | +8.1% | -15.7% | +29.7% | +65.1% | +52.2% | +45.5% | |
| 1-Year Volatility | 33.75% | +0.3% | +5.7% | +10.8% | +18.7% | +13.6% | +9.0% | -10.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.89 | at high | |
| 3M | $179.17 | -1.8% | |
| 6M | $216.12 | -18.6% | |
| 1Y | $228.44 | -23.0% | |
| 3Y | $228.44 | -23.0% | |
| 5Y | $228.44 | -23.0% | |
| All | $228.44 | -23.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $162.07 | +8.5% | |
| 3M | $161.75 | +8.7% | |
| 6M | $161.75 | +8.7% | |
| 1Y | $161.75 | +8.7% | |
| 3Y | $106.12 | +65.7% | |
| 5Y | $67.95 | +158.8% | |
| All | $0.31 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of BKNG?
As of today, BKNG 20-day SMA is $175.89
How does BKNG 20-day SMA compare to its current price?
BKNG 20-day SMA is -1.40% below its current market price
How far is BKNG 20-day SMA from its all-time high?
BKNG 20-day SMA is currently -23.01% below its historical high of $228.44 set on July 25, 2025
What is 1-year change in BKNG 20-day SMA?
BKNG 20-day SMA is down -20.72% year-over-year
200-Day EMA
$183.26$0.05-0.03%
Summary
- Current Value
- As of today, BKNG 200-day EMA is $183.26, down -0.03% on
- Vs Current Price
- BKNG 200-day EMA is +2.73% above its current market price
- 1-Year High
- BKNG 200-day EMA reached a 1-year high of $207.07 on
- 1-Year Low
- BKNG 200-day EMA reached a 1-year low of $183.26 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $183.26 | -0.0% | -0.9% | -5.3% | -11.2% | -5.8% | +89.4% | +111.8% | |
| 50-Day EMA | $172.94 | +0.1% | +2.8% | -2.4% | -17.3% | -19.9% | +64.0% | +90.4% | |
| 20-Day EMA | $175.90 | +0.1% | +6.9% | +1.9% | -17.3% | -21.4% | +65.3% | +97.1% | |
| 200-Day SMA | $187.76 | -0.1% | -2.4% | -8.0% | -10.6% | -4.3% | +103.5% | +118.7% | |
| 50-Day SMA | $168.56 | +0.1% | -0.7% | -2.7% | -17.7% | -22.1% | +59.2% | +84.5% | |
| 20-Day SMA | $175.89 | +0.5% | +8.5% | +2.4% | -17.4% | -20.7% | +65.7% | +96.3% | |
| Price | $178.39 | +1.6% | +11.1% | +2.8% | -16.7% | -22.0% | +63.4% | +103.2% | |
| 14-Day RSI | 54.37 | +5.8% | +25.8% | +7.9% | -3.7% | -10.6% | -6.1% | +29.0% | |
| Beta | 0.91 | +1.1% | -4.2% | -6.2% | -3.2% | -6.2% | -15.7% | -34.5% | |
| ATR | $6.45 | -2.3% | +10.9% | -9.3% | +51.1% | +43.6% | +163.9% | +230.2% | |
| 10-Day Volatility | 34.96% | -2.1% | +52.3% | -23.8% | +170.6% | +60.2% | +17.7% | +25.4% | |
| 3-Month Volatility | 37.80% | +0.1% | +8.1% | -15.7% | +29.7% | +65.1% | +52.2% | +45.5% | |
| 1-Year Volatility | 33.75% | +0.3% | +5.7% | +10.8% | +18.7% | +13.6% | +9.0% | -10.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $184.84 | -0.9% | |
| 3M | $193.51 | -5.3% | |
| 6M | $207.07 | -11.5% | |
| 1Y | $207.07 | -11.5% | |
| 3Y | $207.07 | -11.5% | |
| 5Y | $207.07 | -11.5% | |
| All | $207.07 | -11.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $183.26 | at low | |
| 3M | $183.26 | at low | |
| 6M | $183.26 | at low | |
| 1Y | $183.26 | at low | |
| 3Y | $96.77 | +89.4% | |
| 5Y | $79.46 | +130.6% | |
| All | $0.50 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of BKNG?
As of today, BKNG 200-day EMA is $183.26
How does BKNG 200-day EMA compare to its current price?
BKNG 200-day EMA is +2.73% above its current market price
How far is BKNG 200-day EMA from its all-time high?
BKNG 200-day EMA is currently -11.50% below its historical high of $207.07 set on January 15, 2026
What is 1-year change in BKNG 200-day EMA?
BKNG 200-day EMA is down -5.75% year-over-year
50-Day EMA
$172.94$0.22+0.13%
Summary
- Current Value
- As of today, BKNG 50-day EMA is $172.94, up +0.13% on
- Vs Current Price
- BKNG 50-day EMA is -3.06% below its current market price
- 1-Year High
- BKNG 50-day EMA reached a 1-year high of $221.80 on
- 1-Year Low
- BKNG 50-day EMA reached a 1-year low of $167.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $172.94 | +0.1% | +2.8% | -2.4% | -17.3% | -19.9% | +64.0% | +90.4% | |
| 200-Day EMA | $183.26 | -0.0% | -0.9% | -5.3% | -11.2% | -5.8% | +89.4% | +111.8% | |
| 20-Day EMA | $175.90 | +0.1% | +6.9% | +1.9% | -17.3% | -21.4% | +65.3% | +97.1% | |
| 200-Day SMA | $187.76 | -0.1% | -2.4% | -8.0% | -10.6% | -4.3% | +103.5% | +118.7% | |
| 50-Day SMA | $168.56 | +0.1% | -0.7% | -2.7% | -17.7% | -22.1% | +59.2% | +84.5% | |
| 20-Day SMA | $175.89 | +0.5% | +8.5% | +2.4% | -17.4% | -20.7% | +65.7% | +96.3% | |
| Price | $178.39 | +1.6% | +11.1% | +2.8% | -16.7% | -22.0% | +63.4% | +103.2% | |
| 14-Day RSI | 54.37 | +5.8% | +25.8% | +7.9% | -3.7% | -10.6% | -6.1% | +29.0% | |
| Beta | 0.91 | +1.1% | -4.2% | -6.2% | -3.2% | -6.2% | -15.7% | -34.5% | |
| ATR | $6.45 | -2.3% | +10.9% | -9.3% | +51.1% | +43.6% | +163.9% | +230.2% | |
| 10-Day Volatility | 34.96% | -2.1% | +52.3% | -23.8% | +170.6% | +60.2% | +17.7% | +25.4% | |
| 3-Month Volatility | 37.80% | +0.1% | +8.1% | -15.7% | +29.7% | +65.1% | +52.2% | +45.5% | |
| 1-Year Volatility | 33.75% | +0.3% | +5.7% | +10.8% | +18.7% | +13.6% | +9.0% | -10.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $172.94 | at high | |
| 3M | $179.52 | -3.7% | |
| 6M | $210.94 | -18.0% | |
| 1Y | $221.80 | -22.0% | |
| 3Y | $221.80 | -22.0% | |
| 5Y | $221.80 | -22.0% | |
| All | $221.80 | -22.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $167.98 | +3.0% | |
| 3M | $167.98 | +3.0% | |
| 6M | $167.98 | +3.0% | |
| 1Y | $167.98 | +3.0% | |
| 3Y | $105.47 | +64.0% | |
| 5Y | $72.30 | +139.2% | |
| All | $0.33 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of BKNG?
As of today, BKNG 50-day EMA is $172.94
How does BKNG 50-day EMA compare to its current price?
BKNG 50-day EMA is -3.06% below its current market price
How far is BKNG 50-day EMA from its all-time high?
BKNG 50-day EMA is currently -22.03% below its historical high of $221.80 set on September 9, 2025
What is 1-year change in BKNG 50-day EMA?
BKNG 50-day EMA is down -19.85% year-over-year
20-Day EMA
$175.90$0.26+0.15%
Summary
- Current Value
- As of today, BKNG 20-day EMA is $175.90, up +0.15% on
- Vs Current Price
- BKNG 20-day EMA is -1.40% below its current market price
- 1-Year High
- BKNG 20-day EMA reached a 1-year high of $226.64 on
- 1-Year Low
- BKNG 20-day EMA reached a 1-year low of $163.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $175.90 | +0.1% | +6.9% | +1.9% | -17.3% | -21.4% | +65.3% | +97.1% | |
| 200-Day EMA | $183.26 | -0.0% | -0.9% | -5.3% | -11.2% | -5.8% | +89.4% | +111.8% | |
| 50-Day EMA | $172.94 | +0.1% | +2.8% | -2.4% | -17.3% | -19.9% | +64.0% | +90.4% | |
| 200-Day SMA | $187.76 | -0.1% | -2.4% | -8.0% | -10.6% | -4.3% | +103.5% | +118.7% | |
| 50-Day SMA | $168.56 | +0.1% | -0.7% | -2.7% | -17.7% | -22.1% | +59.2% | +84.5% | |
| 20-Day SMA | $175.89 | +0.5% | +8.5% | +2.4% | -17.4% | -20.7% | +65.7% | +96.3% | |
| Price | $178.39 | +1.6% | +11.1% | +2.8% | -16.7% | -22.0% | +63.4% | +103.2% | |
| 14-Day RSI | 54.37 | +5.8% | +25.8% | +7.9% | -3.7% | -10.6% | -6.1% | +29.0% | |
| Beta | 0.91 | +1.1% | -4.2% | -6.2% | -3.2% | -6.2% | -15.7% | -34.5% | |
| ATR | $6.45 | -2.3% | +10.9% | -9.3% | +51.1% | +43.6% | +163.9% | +230.2% | |
| 10-Day Volatility | 34.96% | -2.1% | +52.3% | -23.8% | +170.6% | +60.2% | +17.7% | +25.4% | |
| 3-Month Volatility | 37.80% | +0.1% | +8.1% | -15.7% | +29.7% | +65.1% | +52.2% | +45.5% | |
| 1-Year Volatility | 33.75% | +0.3% | +5.7% | +10.8% | +18.7% | +13.6% | +9.0% | -10.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.90 | at high | |
| 3M | $179.92 | -2.2% | |
| 6M | $214.49 | -18.0% | |
| 1Y | $226.64 | -22.4% | |
| 3Y | $226.64 | -22.4% | |
| 5Y | $226.64 | -22.4% | |
| All | $226.64 | -22.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $164.49 | +6.9% | |
| 3M | $163.07 | +7.9% | |
| 6M | $163.07 | +7.9% | |
| 1Y | $163.07 | +7.9% | |
| 3Y | $106.44 | +65.3% | |
| 5Y | $69.07 | +154.7% | |
| All | $0.31 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of BKNG?
As of today, BKNG 20-day EMA is $175.90
How does BKNG 20-day EMA compare to its current price?
BKNG 20-day EMA is -1.40% below its current market price
How far is BKNG 20-day EMA from its all-time high?
BKNG 20-day EMA is currently -22.39% below its historical high of $226.64 set on July 23, 2025
What is 1-year change in BKNG 20-day EMA?
BKNG 20-day EMA is down -21.44% year-over-year
Data Sources & References
- BKNG Official Website www.bookingholdings.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
- BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
- BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng