What is the current 200-day SMA of BKNG?

As of today, BKNG 200-day SMA is $175.32

How does BKNG 200-day SMA compare to its current price?

BKNG 200-day SMA is +10.08% above its current market price

How far is BKNG 200-day SMA from its all-time high?

BKNG 200-day SMA is currently -17.63% below its historical high of $212.85 set on February 5, 2026

What is 1-year change in BKNG 200-day SMA?

BKNG 200-day SMA is down -15.59% year-over-year

What is the current 50-day SMA of BKNG?

As of today, BKNG 50-day SMA is $164.86

How does BKNG 50-day SMA compare to its current price?

BKNG 50-day SMA is +3.51% above its current market price

How far is BKNG 50-day SMA from its all-time high?

BKNG 50-day SMA is currently -26.60% below its historical high of $224.60 set on September 5, 2025

What is 1-year change in BKNG 50-day SMA?

BKNG 50-day SMA is down -22.21% year-over-year

What is the current 20-day SMA of BKNG?

As of today, BKNG 20-day SMA is $158.70

How does BKNG 20-day SMA compare to its current price?

BKNG 20-day SMA is -0.35% below its current market price

How far is BKNG 20-day SMA from its all-time high?

BKNG 20-day SMA is currently -30.53% below its historical high of $228.44 set on July 25, 2025

What is 1-year change in BKNG 20-day SMA?

BKNG 20-day SMA is down -21.91% year-over-year

What is the current 200-day EMA of BKNG?

As of today, BKNG 200-day EMA is $178.49

How does BKNG 200-day EMA compare to its current price?

BKNG 200-day EMA is +12.08% above its current market price

How far is BKNG 200-day EMA from its all-time high?

BKNG 200-day EMA is currently -13.80% below its historical high of $207.07 set on January 15, 2026

What is 1-year change in BKNG 200-day EMA?

BKNG 200-day EMA is down -13.45% year-over-year

What is the current 50-day EMA of BKNG?

As of today, BKNG 50-day EMA is $165.81

How does BKNG 50-day EMA compare to its current price?

BKNG 50-day EMA is +4.11% above its current market price

How far is BKNG 50-day EMA from its all-time high?

BKNG 50-day EMA is currently -25.25% below its historical high of $221.80 set on September 9, 2025

What is 1-year change in BKNG 50-day EMA?

BKNG 50-day EMA is down -20.84% year-over-year

What is the current 20-day EMA of BKNG?

As of today, BKNG 20-day EMA is $159.74

How does BKNG 20-day EMA compare to its current price?

BKNG 20-day EMA is +0.30% above its current market price

How far is BKNG 20-day EMA from its all-time high?

BKNG 20-day EMA is currently -29.52% below its historical high of $226.64 set on July 23, 2025

What is 1-year change in BKNG 20-day EMA?

BKNG 20-day EMA is down -21.40% year-over-year

BKNG Stock Moving Average History & Chart Since 1999

200-Day SMA

$175.32$0.23-0.13%

November 10, 2026

Summary

Current Value: As of today, BKNG 200-day SMA is $175.32, down -0.13% on November 10, 2026
Vs Current Price: BKNG 200-day SMA is +10.08% above its current market price
1-Year High: BKNG 200-day SMA reached a 1-year high of $212.85 on February 5, 2026
1-Year Low: BKNG 200-day SMA reached a 1-year low of $175.32 on November 10, 2026

200-Day SMA Chart

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$175.32	-0.1%	-3.3%	-5.4%	-16.5%	-15.6%	+58.1%	+90.0%
50-Day SMA	Nov 10, 26	$164.86	-0.5%	-11.5%	-8.4%	-19.6%	-22.2%	+37.3%	+69.9%
20-Day SMA	Nov 10, 26	$158.70	+0.1%	-2.9%	-16.8%	-25.4%	-21.9%	+38.2%	+59.9%
200-Day EMA	Nov 10, 26	$178.49	-0.1%	-2.7%	-3.3%	-13.5%	-13.4%	+61.6%	+96.2%
50-Day EMA	Nov 10, 26	$165.81	-0.2%	-5.7%	-10.0%	-20.7%	-20.8%	+40.3%	+70.8%
20-Day EMA	Nov 10, 26	$159.74	-0.0%	-3.5%	-17.7%	-24.9%	-21.4%	+36.4%	+59.9%
Price	Nov 10, 26	$159.26	-2.6%	-0.7%	-25.2%	-25.6%	-19.7%	+29.5%	+54.9%
14-Day RSI	Nov 10, 26	48.44	-7.8%	+32.8%	-31.9%	-14.2%	+23.7%	-23.7%	-18.7%
Beta	Nov 10, 26	0.84	0.0%	-2.3%	+1.2%	-10.6%	-9.7%	-13.4%	-39.6%
ATR	Nov 10, 26	$6.62	+0.4%	+21.1%	-12.8%	+55.2%	+22.9%	+138.8%	+127.9%
10-Day Volatility	Nov 10, 26	64.76%	+1.3%	+248.4%	+22.9%	+401.2%	+309.4%	+177.8%	+43.7%

200-Day SMA Highs

BKNG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$181.21	Oct 9, 26	-3.3%
3M	$185.96	Aug 28, 26	-5.7%
6M	$198.91	May 8, 26	-11.9%
1Y	$212.85	Feb 5, 26	-17.6%
3Y	$212.85	Feb 5, 26	-17.6%
5Y	$212.85	Feb 5, 26	-17.6%
All	$212.85	Feb 5, 26	-17.6%

200-Day SMA Lows

BKNG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$175.32	Nov 10, 26	at low
3M	$175.32	Nov 10, 26	at low
6M	$175.32	Nov 10, 26	at low
1Y	$175.32	Nov 10, 26	at low
3Y	$110.92	Nov 10, 23	+58.1%
5Y	$79.26	Jan 20, 23	+121.2%
All	$0.42	May 1, 03	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$175.32	-16.5%
Dec 31, 2025	$210.08	+28.3%
Dec 31, 2024	$163.73	+40.8%
Dec 31, 2023	$116.28	+46.5%
Dec 31, 2022	$79.36	-14.3%
Dec 31, 2021	$92.57	+34.8%
Dec 31, 2020	$68.65	-9.3%
Dec 31, 2019	$75.70	-4.3%
Dec 31, 2018	$79.09	+7.3%
Dec 31, 2017	$73.70	+32.5%
Dec 31, 2016	$55.63	+11.4%
Dec 31, 2015	$49.92	+5.0%
Dec 31, 2014	$47.53	+28.2%
Dec 31, 2013	$37.09	+43.0%

Date	Value	Change
Dec 31, 2012	$25.95	+28.8%
Dec 31, 2011	$20.15	+71.9%
Dec 31, 2010	$11.72	+104.2%
Dec 31, 2009	$5.74	+49.1%
Dec 31, 2008	$3.85	+23.7%
Dec 31, 2007	$3.11	+139.0%
Dec 31, 2006	$1.30	+42.0%
Dec 31, 2005	$0.92	-2.1%
Dec 31, 2004	$0.94	-2.0%
Dec 31, 2003	$0.96	+42.3%
Dec 31, 2002	$0.67	-46.7%
Dec 31, 2001	$1.26	-83.1%
Dec 31, 2000	$7.45	-61.7%
Dec 31, 1999	$19.44	-

FAQ

What is the current 200-day SMA of BKNG?: As of today, BKNG 200-day SMA is $175.32
How does BKNG 200-day SMA compare to its current price?: BKNG 200-day SMA is +10.08% above its current market price
How far is BKNG 200-day SMA from its all-time high?: BKNG 200-day SMA is currently -17.63% below its historical high of $212.85 set on February 5, 2026
What is 1-year change in BKNG 200-day SMA?: BKNG 200-day SMA is down -15.59% year-over-year

50-Day SMA

$164.86$0.80-0.48%

November 10, 2026

Summary

Current Value: As of today, BKNG 50-day SMA is $164.86, down -0.48% on November 10, 2026
Vs Current Price: BKNG 50-day SMA is +3.51% above its current market price
1-Year High: BKNG 50-day SMA reached a 1-year high of $211.93 on November 10, 2025
1-Year Low: BKNG 50-day SMA reached a 1-year low of $164.86 on November 10, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$164.86	-0.5%	-11.5%	-8.4%	-19.6%	-22.2%	+37.3%	+69.9%
200-Day SMA	Nov 10, 26	$175.32	-0.1%	-3.3%	-5.4%	-16.5%	-15.6%	+58.1%	+90.0%
20-Day SMA	Nov 10, 26	$158.70	+0.1%	-2.9%	-16.8%	-25.4%	-21.9%	+38.2%	+59.9%
200-Day EMA	Nov 10, 26	$178.49	-0.1%	-2.7%	-3.3%	-13.5%	-13.4%	+61.6%	+96.2%
50-Day EMA	Nov 10, 26	$165.81	-0.2%	-5.7%	-10.0%	-20.7%	-20.8%	+40.3%	+70.8%
20-Day EMA	Nov 10, 26	$159.74	-0.0%	-3.5%	-17.7%	-24.9%	-21.4%	+36.4%	+59.9%
Price	Nov 10, 26	$159.26	-2.6%	-0.7%	-25.2%	-25.6%	-19.7%	+29.5%	+54.9%
14-Day RSI	Nov 10, 26	48.44	-7.8%	+32.8%	-31.9%	-14.2%	+23.7%	-23.7%	-18.7%
Beta	Nov 10, 26	0.84	0.0%	-2.3%	+1.2%	-10.6%	-9.7%	-13.4%	-39.6%
ATR	Nov 10, 26	$6.62	+0.4%	+21.1%	-12.8%	+55.2%	+22.9%	+138.8%	+127.9%
10-Day Volatility	Nov 10, 26	64.76%	+1.3%	+248.4%	+22.9%	+401.2%	+309.4%	+177.8%	+43.7%
3-Month Volatility	Nov 10, 26	39.56%	+1.4%	+0.7%	-2.9%	+35.8%	+76.5%	+64.8%	+40.7%
1-Year Volatility	Nov 10, 26	39.69%	+0.3%	+4.7%	+10.2%	+39.6%	+44.4%	+49.3%	+28.1%

50-Day SMA Highs

BKNG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$186.27	Oct 9, 26	-11.5%
3M	$194.25	Sep 4, 26	-15.1%
6M	$194.25	Sep 4, 26	-15.1%
1Y	$211.93	Nov 10, 25	-22.2%
3Y	$224.60	Sep 5, 25	-26.6%
5Y	$224.60	Sep 5, 25	-26.6%
All	$224.60	Sep 5, 25	-26.6%

50-Day SMA Lows

BKNG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$164.86	Nov 10, 26	at low
3M	$164.86	Nov 10, 26	at low
6M	$164.86	Nov 10, 26	at low
1Y	$164.86	Nov 10, 26	at low
3Y	$119.99	Nov 28, 23	+37.4%
5Y	$72.07	Nov 9, 22	+128.7%
All	$0.32	Mar 18, 03	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$164.86	-19.5%
Dec 31, 2025	$204.92	+3.2%
Dec 31, 2024	$198.47	+57.7%
Dec 31, 2023	$125.83	+61.5%
Dec 31, 2022	$77.91	-16.9%
Dec 31, 2021	$93.74	+18.1%
Dec 31, 2020	$79.38	+1.3%
Dec 31, 2019	$78.34	+7.5%
Dec 31, 2018	$72.88	+2.1%
Dec 31, 2017	$71.39	+19.0%
Dec 31, 2016	$60.00	+13.4%
Dec 31, 2015	$52.90	+16.2%
Dec 31, 2014	$45.53	+0.3%
Dec 31, 2013	$45.41	+82.7%

Date	Value	Change
Dec 31, 2012	$24.85	+26.3%
Dec 31, 2011	$19.67	+23.0%
Dec 31, 2010	$16.00	+97.6%
Dec 31, 2009	$8.10	+238.0%
Dec 31, 2008	$2.40	-43.0%
Dec 31, 2007	$4.20	+157.6%
Dec 31, 2006	$1.63	+78.6%
Dec 31, 2005	$0.91	-1.1%
Dec 31, 2004	$0.92	+11.6%
Dec 31, 2003	$0.83	+99.4%
Dec 31, 2002	$0.41	-62.9%
Dec 31, 2001	$1.12	+51.1%
Dec 31, 2000	$0.74	-94.9%
Dec 31, 1999	$14.42	-

FAQ

What is the current 50-day SMA of BKNG?: As of today, BKNG 50-day SMA is $164.86
How does BKNG 50-day SMA compare to its current price?: BKNG 50-day SMA is +3.51% above its current market price
How far is BKNG 50-day SMA from its all-time high?: BKNG 50-day SMA is currently -26.60% below its historical high of $224.60 set on September 5, 2025
What is 1-year change in BKNG 50-day SMA?: BKNG 50-day SMA is down -22.21% year-over-year

20-Day SMA

$158.70$0.09+0.06%

November 10, 2026

Summary

Current Value: As of today, BKNG 20-day SMA is $158.70, up +0.06% on November 10, 2026
Vs Current Price: BKNG 20-day SMA is -0.35% below its current market price
1-Year High: BKNG 20-day SMA reached a 1-year high of $216.12 on January 13, 2026
1-Year Low: BKNG 20-day SMA reached a 1-year low of $157.15 on November 3, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$158.70	+0.1%	-2.9%	-16.8%	-25.4%	-21.9%	+38.2%	+59.9%
200-Day SMA	Nov 10, 26	$175.32	-0.1%	-3.3%	-5.4%	-16.5%	-15.6%	+58.1%	+90.0%
50-Day SMA	Nov 10, 26	$164.86	-0.5%	-11.5%	-8.4%	-19.6%	-22.2%	+37.3%	+69.9%
200-Day EMA	Nov 10, 26	$178.49	-0.1%	-2.7%	-3.3%	-13.5%	-13.4%	+61.6%	+96.2%
50-Day EMA	Nov 10, 26	$165.81	-0.2%	-5.7%	-10.0%	-20.7%	-20.8%	+40.3%	+70.8%
20-Day EMA	Nov 10, 26	$159.74	-0.0%	-3.5%	-17.7%	-24.9%	-21.4%	+36.4%	+59.9%
Price	Nov 10, 26	$159.26	-2.6%	-0.7%	-25.2%	-25.6%	-19.7%	+29.5%	+54.9%
14-Day RSI	Nov 10, 26	48.44	-7.8%	+32.8%	-31.9%	-14.2%	+23.7%	-23.7%	-18.7%
Beta	Nov 10, 26	0.84	0.0%	-2.3%	+1.2%	-10.6%	-9.7%	-13.4%	-39.6%
ATR	Nov 10, 26	$6.62	+0.4%	+21.1%	-12.8%	+55.2%	+22.9%	+138.8%	+127.9%
10-Day Volatility	Nov 10, 26	64.76%	+1.3%	+248.4%	+22.9%	+401.2%	+309.4%	+177.8%	+43.7%
3-Month Volatility	Nov 10, 26	39.56%	+1.4%	+0.7%	-2.9%	+35.8%	+76.5%	+64.8%	+40.7%
1-Year Volatility	Nov 10, 26	39.69%	+0.3%	+4.7%	+10.2%	+39.6%	+44.4%	+49.3%	+28.1%

20-Day SMA Highs

BKNG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$163.35	Oct 9, 26	-2.9%
3M	$208.84	Sep 1, 26	-24.0%
6M	$208.84	Sep 1, 26	-24.0%
1Y	$216.12	Jan 13, 26	-26.6%
3Y	$228.44	Jul 25, 25	-30.5%
5Y	$228.44	Jul 25, 25	-30.5%
All	$228.44	Jul 25, 25	-30.5%

20-Day SMA Lows

BKNG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$157.15	Nov 3, 26	+1.0%
3M	$157.15	Nov 3, 26	+1.0%
6M	$157.15	Nov 3, 26	+1.0%
1Y	$157.15	Nov 3, 26	+1.0%
3Y	$114.85	Nov 10, 23	+38.2%
5Y	$67.95	Oct 19, 22	+133.6%
All	$0.31	Feb 21, 03	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$158.70	-25.4%
Dec 31, 2025	$212.87	+3.6%
Dec 31, 2024	$205.46	+51.3%
Dec 31, 2023	$135.81	+70.0%
Dec 31, 2022	$79.90	-12.2%
Dec 31, 2021	$91.00	+7.6%
Dec 31, 2020	$84.56	+6.7%
Dec 31, 2019	$79.26	+11.2%
Dec 31, 2018	$71.25	+1.9%
Dec 31, 2017	$69.90	+16.2%
Dec 31, 2016	$60.17	+16.3%
Dec 31, 2015	$51.74	+15.1%
Dec 31, 2014	$44.95	-4.6%
Dec 31, 2013	$47.11	+86.9%

Date	Value	Change
Dec 31, 2012	$25.21	+33.3%
Dec 31, 2011	$18.91	+15.7%
Dec 31, 2010	$16.34	+84.9%
Dec 31, 2009	$8.84	+234.6%
Dec 31, 2008	$2.64	-42.9%
Dec 31, 2007	$4.62	+177.1%
Dec 31, 2006	$1.67	+77.3%
Dec 31, 2005	$0.94	-1.1%
Dec 31, 2004	$0.95	+34.7%
Dec 31, 2003	$0.71	+86.7%
Dec 31, 2002	$0.38	-70.0%
Dec 31, 2001	$1.26	+198.4%
Dec 31, 2000	$0.42	-96.9%
Dec 31, 1999	$13.44	-

FAQ

What is the current 20-day SMA of BKNG?: As of today, BKNG 20-day SMA is $158.70
How does BKNG 20-day SMA compare to its current price?: BKNG 20-day SMA is -0.35% below its current market price
How far is BKNG 20-day SMA from its all-time high?: BKNG 20-day SMA is currently -30.53% below its historical high of $228.44 set on July 25, 2025
What is 1-year change in BKNG 20-day SMA?: BKNG 20-day SMA is down -21.91% year-over-year

200-Day EMA

$178.49$0.19-0.11%

November 10, 2026

Summary

Current Value: As of today, BKNG 200-day EMA is $178.49, down -0.11% on November 10, 2026
Vs Current Price: BKNG 200-day EMA is +12.08% above its current market price
1-Year High: BKNG 200-day EMA reached a 1-year high of $207.07 on January 15, 2026
1-Year Low: BKNG 200-day EMA reached a 1-year low of $178.49 on November 10, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$178.49	-0.1%	-2.7%	-3.3%	-13.5%	-13.4%	+61.6%	+96.2%
50-Day EMA	Nov 10, 26	$165.81	-0.2%	-5.7%	-10.0%	-20.7%	-20.8%	+40.3%	+70.8%
20-Day EMA	Nov 10, 26	$159.74	-0.0%	-3.5%	-17.7%	-24.9%	-21.4%	+36.4%	+59.9%
200-Day SMA	Nov 10, 26	$175.32	-0.1%	-3.3%	-5.4%	-16.5%	-15.6%	+58.1%	+90.0%
50-Day SMA	Nov 10, 26	$164.86	-0.5%	-11.5%	-8.4%	-19.6%	-22.2%	+37.3%	+69.9%
20-Day SMA	Nov 10, 26	$158.70	+0.1%	-2.9%	-16.8%	-25.4%	-21.9%	+38.2%	+59.9%
Price	Nov 10, 26	$159.26	-2.6%	-0.7%	-25.2%	-25.6%	-19.7%	+29.5%	+54.9%
14-Day RSI	Nov 10, 26	48.44	-7.8%	+32.8%	-31.9%	-14.2%	+23.7%	-23.7%	-18.7%
Beta	Nov 10, 26	0.84	0.0%	-2.3%	+1.2%	-10.6%	-9.7%	-13.4%	-39.6%
ATR	Nov 10, 26	$6.62	+0.4%	+21.1%	-12.8%	+55.2%	+22.9%	+138.8%	+127.9%
10-Day Volatility	Nov 10, 26	64.76%	+1.3%	+248.4%	+22.9%	+401.2%	+309.4%	+177.8%	+43.7%
3-Month Volatility	Nov 10, 26	39.56%	+1.4%	+0.7%	-2.9%	+35.8%	+76.5%	+64.8%	+40.7%
1-Year Volatility	Nov 10, 26	39.69%	+0.3%	+4.7%	+10.2%	+39.6%	+44.4%	+49.3%	+28.1%

200-Day EMA Highs

BKNG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$183.38	Oct 9, 26	-2.7%
3M	$188.38	Sep 4, 26	-5.3%
6M	$190.46	May 8, 26	-6.3%
1Y	$207.07	Jan 15, 26	-13.8%
3Y	$207.07	Jan 15, 26	-13.8%
5Y	$207.07	Jan 15, 26	-13.8%
All	$207.07	Jan 15, 26	-13.8%

200-Day EMA Lows

BKNG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$178.49	Nov 10, 26	at low
3M	$178.49	Nov 10, 26	at low
6M	$178.49	Nov 10, 26	at low
1Y	$178.49	Nov 10, 26	at low
3Y	$110.47	Nov 10, 23	+61.6%
5Y	$79.46	Nov 28, 22	+124.6%
All	$0.50	Apr 29, 03	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$178.49	-13.5%
Dec 31, 2025	$206.35	+22.2%
Dec 31, 2024	$168.80	+44.8%
Dec 31, 2023	$116.61	+46.5%
Dec 31, 2022	$79.59	-12.6%
Dec 31, 2021	$91.09	+24.1%
Dec 31, 2020	$73.41	-4.4%
Dec 31, 2019	$76.80	+0.8%
Dec 31, 2018	$76.16	+6.6%
Dec 31, 2017	$71.42	+26.9%
Dec 31, 2016	$56.30	+11.9%
Dec 31, 2015	$50.29	+8.6%
Dec 31, 2014	$46.31	+20.3%
Dec 31, 2013	$38.50	+55.9%

Date	Value	Change
Dec 31, 2012	$24.69	+28.5%
Dec 31, 2011	$19.22	+53.9%
Dec 31, 2010	$12.49	+100.6%
Dec 31, 2009	$6.23	+86.5%
Dec 31, 2008	$3.34	+1.6%
Dec 31, 2007	$3.29	+141.9%
Dec 31, 2006	$1.36	+50.6%
Dec 31, 2005	$0.90	-1.4%
Dec 31, 2004	$0.91	-0.5%
Dec 31, 2003	$0.92	+39.0%
Dec 31, 2002	$0.66	-59.7%
Dec 31, 2001	$1.64	-74.2%
Dec 31, 2000	$6.35	-

FAQ

What is the current 200-day EMA of BKNG?: As of today, BKNG 200-day EMA is $178.49
How does BKNG 200-day EMA compare to its current price?: BKNG 200-day EMA is +12.08% above its current market price
How far is BKNG 200-day EMA from its all-time high?: BKNG 200-day EMA is currently -13.80% below its historical high of $207.07 set on January 15, 2026
What is 1-year change in BKNG 200-day EMA?: BKNG 200-day EMA is down -13.45% year-over-year

50-Day EMA

$165.81$0.27-0.16%

November 10, 2026

Summary

Current Value: As of today, BKNG 50-day EMA is $165.81, down -0.16% on November 10, 2026
Vs Current Price: BKNG 50-day EMA is +4.11% above its current market price
1-Year High: BKNG 50-day EMA reached a 1-year high of $210.94 on January 13, 2026
1-Year Low: BKNG 50-day EMA reached a 1-year low of $165.81 on November 10, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$165.81	-0.2%	-5.7%	-10.0%	-20.7%	-20.8%	+40.3%	+70.8%
200-Day EMA	Nov 10, 26	$178.49	-0.1%	-2.7%	-3.3%	-13.5%	-13.4%	+61.6%	+96.2%
20-Day EMA	Nov 10, 26	$159.74	-0.0%	-3.5%	-17.7%	-24.9%	-21.4%	+36.4%	+59.9%
200-Day SMA	Nov 10, 26	$175.32	-0.1%	-3.3%	-5.4%	-16.5%	-15.6%	+58.1%	+90.0%
50-Day SMA	Nov 10, 26	$164.86	-0.5%	-11.5%	-8.4%	-19.6%	-22.2%	+37.3%	+69.9%
20-Day SMA	Nov 10, 26	$158.70	+0.1%	-2.9%	-16.8%	-25.4%	-21.9%	+38.2%	+59.9%
Price	Nov 10, 26	$159.26	-2.6%	-0.7%	-25.2%	-25.6%	-19.7%	+29.5%	+54.9%
14-Day RSI	Nov 10, 26	48.44	-7.8%	+32.8%	-31.9%	-14.2%	+23.7%	-23.7%	-18.7%
Beta	Nov 10, 26	0.84	0.0%	-2.3%	+1.2%	-10.6%	-9.7%	-13.4%	-39.6%
ATR	Nov 10, 26	$6.62	+0.4%	+21.1%	-12.8%	+55.2%	+22.9%	+138.8%	+127.9%
10-Day Volatility	Nov 10, 26	64.76%	+1.3%	+248.4%	+22.9%	+401.2%	+309.4%	+177.8%	+43.7%
3-Month Volatility	Nov 10, 26	39.56%	+1.4%	+0.7%	-2.9%	+35.8%	+76.5%	+64.8%	+40.7%
1-Year Volatility	Nov 10, 26	39.69%	+0.3%	+4.7%	+10.2%	+39.6%	+44.4%	+49.3%	+28.1%

50-Day EMA Highs

BKNG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$175.87	Oct 9, 26	-5.7%
3M	$195.47	Sep 2, 26	-15.2%
6M	$195.47	Sep 2, 26	-15.2%
1Y	$210.94	Jan 13, 26	-21.4%
3Y	$221.80	Sep 9, 25	-25.3%
5Y	$221.80	Sep 9, 25	-25.3%
All	$221.80	Sep 9, 25	-25.3%

50-Day EMA Lows

BKNG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$165.81	Nov 10, 26	at low
3M	$165.81	Nov 10, 26	at low
6M	$165.81	Nov 10, 26	at low
1Y	$165.81	Nov 10, 26	at low
3Y	$118.21	Nov 10, 23	+40.3%
5Y	$72.30	Oct 20, 22	+129.3%
All	$0.33	Mar 13, 03	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$165.81	-20.7%
Dec 31, 2025	$209.15	+6.3%
Dec 31, 2024	$196.69	+51.4%
Dec 31, 2023	$129.90	+66.5%
Dec 31, 2022	$78.03	-16.0%
Dec 31, 2021	$92.90	+15.3%
Dec 31, 2020	$80.56	+2.3%
Dec 31, 2019	$78.73	+8.6%
Dec 31, 2018	$72.48	+1.8%
Dec 31, 2017	$71.20	+19.3%
Dec 31, 2016	$59.71	+14.9%
Dec 31, 2015	$51.98	+14.2%
Dec 31, 2014	$45.54	+0.4%
Dec 31, 2013	$45.34	+81.3%

Date	Value	Change
Dec 31, 2012	$25.00	+28.9%
Dec 31, 2011	$19.39	+23.4%
Dec 31, 2010	$15.72	+91.7%
Dec 31, 2009	$8.20	+213.3%
Dec 31, 2008	$2.62	-38.7%
Dec 31, 2007	$4.27	+164.0%
Dec 31, 2006	$1.62	+77.2%
Dec 31, 2005	$0.91	-1.8%
Dec 31, 2004	$0.93	+11.8%
Dec 31, 2003	$0.83	+106.4%
Dec 31, 2002	$0.40	-66.0%
Dec 31, 2001	$1.18	+9.3%
Dec 31, 2000	$1.08	-92.4%
Dec 31, 1999	$14.31	-

FAQ

What is the current 50-day EMA of BKNG?: As of today, BKNG 50-day EMA is $165.81
How does BKNG 50-day EMA compare to its current price?: BKNG 50-day EMA is +4.11% above its current market price
How far is BKNG 50-day EMA from its all-time high?: BKNG 50-day EMA is currently -25.25% below its historical high of $221.80 set on September 9, 2025
What is 1-year change in BKNG 50-day EMA?: BKNG 50-day EMA is down -20.84% year-over-year

20-Day EMA

$159.74$0.05-0.03%

November 10, 2026

Summary

Current Value: As of today, BKNG 20-day EMA is $159.74, down -0.03% on November 10, 2026
Vs Current Price: BKNG 20-day EMA is +0.30% above its current market price
1-Year High: BKNG 20-day EMA reached a 1-year high of $214.49 on January 12, 2026
1-Year Low: BKNG 20-day EMA reached a 1-year low of $156.94 on November 3, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$159.74	-0.0%	-3.5%	-17.7%	-24.9%	-21.4%	+36.4%	+59.9%
200-Day EMA	Nov 10, 26	$178.49	-0.1%	-2.7%	-3.3%	-13.5%	-13.4%	+61.6%	+96.2%
50-Day EMA	Nov 10, 26	$165.81	-0.2%	-5.7%	-10.0%	-20.7%	-20.8%	+40.3%	+70.8%
200-Day SMA	Nov 10, 26	$175.32	-0.1%	-3.3%	-5.4%	-16.5%	-15.6%	+58.1%	+90.0%
50-Day SMA	Nov 10, 26	$164.86	-0.5%	-11.5%	-8.4%	-19.6%	-22.2%	+37.3%	+69.9%
20-Day SMA	Nov 10, 26	$158.70	+0.1%	-2.9%	-16.8%	-25.4%	-21.9%	+38.2%	+59.9%
Price	Nov 10, 26	$159.26	-2.6%	-0.7%	-25.2%	-25.6%	-19.7%	+29.5%	+54.9%
14-Day RSI	Nov 10, 26	48.44	-7.8%	+32.8%	-31.9%	-14.2%	+23.7%	-23.7%	-18.7%
Beta	Nov 10, 26	0.84	0.0%	-2.3%	+1.2%	-10.6%	-9.7%	-13.4%	-39.6%
ATR	Nov 10, 26	$6.62	+0.4%	+21.1%	-12.8%	+55.2%	+22.9%	+138.8%	+127.9%
10-Day Volatility	Nov 10, 26	64.76%	+1.3%	+248.4%	+22.9%	+401.2%	+309.4%	+177.8%	+43.7%
3-Month Volatility	Nov 10, 26	39.56%	+1.4%	+0.7%	-2.9%	+35.8%	+76.5%	+64.8%	+40.7%
1-Year Volatility	Nov 10, 26	39.69%	+0.3%	+4.7%	+10.2%	+39.6%	+44.4%	+49.3%	+28.1%

20-Day EMA Highs

BKNG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$165.47	Oct 9, 26	-3.5%
3M	$205.90	Aug 26, 26	-22.4%
6M	$205.90	Aug 26, 26	-22.4%
1Y	$214.49	Jan 12, 26	-25.5%
3Y	$226.64	Jul 23, 25	-29.5%
5Y	$226.64	Jul 23, 25	-29.5%
All	$226.64	Jul 23, 25	-29.5%

20-Day EMA Lows

BKNG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$156.94	Nov 3, 26	+1.8%
3M	$156.94	Nov 3, 26	+1.8%
6M	$156.94	Nov 3, 26	+1.8%
1Y	$156.94	Nov 3, 26	+1.8%
3Y	$117.11	Nov 10, 23	+36.4%
5Y	$69.07	Oct 14, 22	+131.3%
All	$0.31	Feb 21, 03	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$159.74	-24.9%
Dec 31, 2025	$212.58	+4.7%
Dec 31, 2024	$203.07	+48.7%
Dec 31, 2023	$136.56	+72.1%
Dec 31, 2022	$79.34	-14.4%
Dec 31, 2021	$92.69	+9.8%
Dec 31, 2020	$84.43	+5.6%
Dec 31, 2019	$79.93	+13.7%
Dec 31, 2018	$70.27	-0.0%
Dec 31, 2017	$70.28	+17.4%
Dec 31, 2016	$59.88	+16.0%
Dec 31, 2015	$51.61	+13.9%
Dec 31, 2014	$45.33	-3.2%
Dec 31, 2013	$46.82	+87.6%

Date	Value	Change
Dec 31, 2012	$24.95	+31.2%
Dec 31, 2011	$19.02	+17.1%
Dec 31, 2010	$16.24	+85.1%
Dec 31, 2009	$8.77	+227.9%
Dec 31, 2008	$2.68	-41.4%
Dec 31, 2007	$4.57	+171.3%
Dec 31, 2006	$1.68	+81.3%
Dec 31, 2005	$0.93	-2.2%
Dec 31, 2004	$0.95	+30.7%
Dec 31, 2003	$0.73	+91.5%
Dec 31, 2002	$0.38	-70.3%
Dec 31, 2001	$1.28	+193.3%
Dec 31, 2000	$0.44	-96.7%
Dec 31, 1999	$13.25	-

FAQ

What is the current 20-day EMA of BKNG?: As of today, BKNG 20-day EMA is $159.74
How does BKNG 20-day EMA compare to its current price?: BKNG 20-day EMA is +0.30% above its current market price
How far is BKNG 20-day EMA from its all-time high?: BKNG 20-day EMA is currently -29.52% below its historical high of $226.64 set on July 23, 2025
What is 1-year change in BKNG 20-day EMA?: BKNG 20-day EMA is down -21.40% year-over-year

Data Sources & References

BKNG Official Website www.bookingholdings.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng