What is the current 200-day SMA of BKNG?

As of today, BKNG 200-day SMA is $185.43

How does BKNG 200-day SMA compare to its current price?

BKNG 200-day SMA is -3.87% below its current market price

How far is BKNG 200-day SMA from its all-time high?

BKNG 200-day SMA is currently -12.88% below its historical high of $212.85 set on February 5, 2026

What is 1-year change in BKNG 200-day SMA?

BKNG 200-day SMA is down -7.60% year-over-year

What is the current 50-day SMA of BKNG?

As of today, BKNG 50-day SMA is $174.92

How does BKNG 50-day SMA compare to its current price?

BKNG 50-day SMA is -9.32% below its current market price

How far is BKNG 50-day SMA from its all-time high?

BKNG 50-day SMA is currently -22.12% below its historical high of $224.60 set on September 5, 2025

What is 1-year change in BKNG 50-day SMA?

BKNG 50-day SMA is down -21.35% year-over-year

What is the current 20-day SMA of BKNG?

As of today, BKNG 20-day SMA is $182.57

How does BKNG 20-day SMA compare to its current price?

BKNG 20-day SMA is -5.35% below its current market price

How far is BKNG 20-day SMA from its all-time high?

BKNG 20-day SMA is currently -20.08% below its historical high of $228.44 set on July 25, 2025

What is 1-year change in BKNG 20-day SMA?

BKNG 20-day SMA is down -19.71% year-over-year

What is the current 200-day EMA of BKNG?

As of today, BKNG 200-day EMA is $183.40

How does BKNG 200-day EMA compare to its current price?

BKNG 200-day EMA is -4.92% below its current market price

How far is BKNG 200-day EMA from its all-time high?

BKNG 200-day EMA is currently -11.43% below its historical high of $207.07 set on January 15, 2026

What is 1-year change in BKNG 200-day EMA?

BKNG 200-day EMA is down -7.81% year-over-year

What is the current 50-day EMA of BKNG?

As of today, BKNG 50-day EMA is $178.42

How does BKNG 50-day EMA compare to its current price?

BKNG 50-day EMA is -7.51% below its current market price

How far is BKNG 50-day EMA from its all-time high?

BKNG 50-day EMA is currently -19.56% below its historical high of $221.80 set on September 9, 2025

What is 1-year change in BKNG 50-day EMA?

BKNG 50-day EMA is down -19.13% year-over-year

What is the current 20-day EMA of BKNG?

As of today, BKNG 20-day EMA is $184.30

How does BKNG 20-day EMA compare to its current price?

BKNG 20-day EMA is -4.46% below its current market price

How far is BKNG 20-day EMA from its all-time high?

BKNG 20-day EMA is currently -18.68% below its historical high of $226.64 set on July 23, 2025

What is 1-year change in BKNG 20-day EMA?

BKNG 20-day EMA is down -18.28% year-over-year

BKNG Stock Moving Average History & Chart Since 1999

200-Day SMA

$185.43$0.09-0.05%

July 31, 2026

Summary

Current Value: As of today, BKNG 200-day SMA is $185.43, down -0.05% on July 31, 2026
Vs Current Price: BKNG 200-day SMA is -3.87% below its current market price
1-Year High: BKNG 200-day SMA reached a 1-year high of $212.85 on February 5, 2026
1-Year Low: BKNG 200-day SMA reached a 1-year low of $185.43 on July 31, 2026

200-Day SMA Chart

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$185.43	-0.1%	-2.0%	-7.6%	-11.7%	-7.6%	+93.4%	+112.6%
50-Day SMA	Jul 31, 26	$174.92	+0.4%	+3.6%	+0.8%	-14.6%	-21.4%	+60.4%	+94.5%
20-Day SMA	Jul 31, 26	$182.57	+0.2%	+7.0%	+1.9%	-14.2%	-19.7%	+59.9%	+108.6%
200-Day EMA	Jul 31, 26	$183.40	+0.1%	-0.1%	-4.4%	-11.1%	-7.8%	+84.3%	+111.7%
50-Day EMA	Jul 31, 26	$178.42	+0.3%	+4.5%	-0.1%	-14.7%	-19.1%	+61.3%	+99.7%
20-Day EMA	Jul 31, 26	$184.30	+0.5%	+6.8%	+3.9%	-13.3%	-18.3%	+60.3%	+109.3%
Price	Jul 31, 26	$192.90	-0.2%	+8.2%	+14.6%	-9.9%	-12.4%	+62.3%	+121.4%
14-Day RSI	Jul 31, 26	60.04	-0.6%	+4.0%	+47.1%	+6.3%	+42.8%	-7.3%	+32.1%
Beta	Jul 31, 26	0.86	0.0%	-5.5%	-12.2%	-8.5%	-9.5%	-18.9%	-39.0%
ATR	Jul 31, 26	$7.11	-3.1%	+10.1%	-0.0%	+66.7%	+52.4%	+203.7%	+269.1%
10-Day Volatility	Jul 31, 26	53.65%	-2.0%	+12.4%	+21.7%	+315.3%	+190.9%	+169.2%	+67.1%

200-Day SMA Highs

BKNG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$189.14	Jun 30, 26	-2.0%
3M	$200.72	Apr 30, 26	-7.6%
6M	$212.85	Feb 5, 26	-12.9%
1Y	$212.85	Feb 5, 26	-12.9%
3Y	$212.85	Feb 5, 26	-12.9%
5Y	$212.85	Feb 5, 26	-12.9%
All	$212.85	Feb 5, 26	-12.9%

200-Day SMA Lows

BKNG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$185.43	Jul 31, 26	at low
3M	$185.43	Jul 31, 26	at low
6M	$185.43	Jul 31, 26	at low
1Y	$185.43	Jul 31, 26	at low
3Y	$95.89	Jul 31, 23	+93.4%
5Y	$79.26	Jan 20, 23	+134.0%
All	$0.42	May 1, 03	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$185.43	-11.7%
Dec 31, 2025	$210.08	+28.3%
Dec 31, 2024	$163.73	+40.8%
Dec 31, 2023	$116.28	+46.5%
Dec 31, 2022	$79.36	-14.3%
Dec 31, 2021	$92.57	+34.8%
Dec 31, 2020	$68.65	-9.3%
Dec 31, 2019	$75.70	-4.3%
Dec 31, 2018	$79.09	+7.3%
Dec 31, 2017	$73.70	+32.5%
Dec 31, 2016	$55.63	+11.4%
Dec 31, 2015	$49.92	+5.0%
Dec 31, 2014	$47.53	+28.2%
Dec 31, 2013	$37.09	+43.0%

Date	Value	Change
Dec 31, 2012	$25.95	+28.8%
Dec 31, 2011	$20.15	+71.9%
Dec 31, 2010	$11.72	+104.2%
Dec 31, 2009	$5.74	+49.1%
Dec 31, 2008	$3.85	+23.7%
Dec 31, 2007	$3.11	+139.0%
Dec 31, 2006	$1.30	+42.0%
Dec 31, 2005	$0.92	-2.1%
Dec 31, 2004	$0.94	-2.0%
Dec 31, 2003	$0.96	+42.3%
Dec 31, 2002	$0.67	-46.7%
Dec 31, 2001	$1.26	-83.1%
Dec 31, 2000	$7.45	-61.7%
Dec 31, 1999	$19.44	-

FAQ

What is the current 200-day SMA of BKNG?: As of today, BKNG 200-day SMA is $185.43
How does BKNG 200-day SMA compare to its current price?: BKNG 200-day SMA is -3.87% below its current market price
How far is BKNG 200-day SMA from its all-time high?: BKNG 200-day SMA is currently -12.88% below its historical high of $212.85 set on February 5, 2026
What is 1-year change in BKNG 200-day SMA?: BKNG 200-day SMA is down -7.60% year-over-year

50-Day SMA

$174.92$0.77+0.44%

July 31, 2026

Summary

Current Value: As of today, BKNG 50-day SMA is $174.92, up +0.44% on July 31, 2026
Vs Current Price: BKNG 50-day SMA is -9.32% below its current market price
1-Year High: BKNG 50-day SMA reached a 1-year high of $224.60 on September 5, 2025
1-Year Low: BKNG 50-day SMA reached a 1-year low of $168.46 on July 9, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$174.92	+0.4%	+3.6%	+0.8%	-14.6%	-21.4%	+60.4%	+94.5%
200-Day SMA	Jul 31, 26	$185.43	-0.1%	-2.0%	-7.6%	-11.7%	-7.6%	+93.4%	+112.6%
20-Day SMA	Jul 31, 26	$182.57	+0.2%	+7.0%	+1.9%	-14.2%	-19.7%	+59.9%	+108.6%
200-Day EMA	Jul 31, 26	$183.40	+0.1%	-0.1%	-4.4%	-11.1%	-7.8%	+84.3%	+111.7%
50-Day EMA	Jul 31, 26	$178.42	+0.3%	+4.5%	-0.1%	-14.7%	-19.1%	+61.3%	+99.7%
20-Day EMA	Jul 31, 26	$184.30	+0.5%	+6.8%	+3.9%	-13.3%	-18.3%	+60.3%	+109.3%
Price	Jul 31, 26	$192.90	-0.2%	+8.2%	+14.6%	-9.9%	-12.4%	+62.3%	+121.4%
14-Day RSI	Jul 31, 26	60.04	-0.6%	+4.0%	+47.1%	+6.3%	+42.8%	-7.3%	+32.1%
Beta	Jul 31, 26	0.86	0.0%	-5.5%	-12.2%	-8.5%	-9.5%	-18.9%	-39.0%
ATR	Jul 31, 26	$7.11	-3.1%	+10.1%	-0.0%	+66.7%	+52.4%	+203.7%	+269.1%
10-Day Volatility	Jul 31, 26	53.65%	-2.0%	+12.4%	+21.7%	+315.3%	+190.9%	+169.2%	+67.1%
3-Month Volatility	Jul 31, 26	39.69%	0.0%	+1.9%	-16.8%	+36.2%	+106.8%	+59.2%	+57.5%
1-Year Volatility	Jul 31, 26	35.42%	-0.1%	+6.3%	+14.5%	+24.5%	+21.8%	+18.2%	-5.1%

50-Day SMA Highs

BKNG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$174.92	Jul 31, 26	at high
3M	$174.92	Jul 31, 26	at high
6M	$207.81	Feb 2, 26	-15.8%
1Y	$224.60	Sep 5, 25	-22.1%
3Y	$224.60	Sep 5, 25	-22.1%
5Y	$224.60	Sep 5, 25	-22.1%
All	$224.60	Sep 5, 25	-22.1%

50-Day SMA Lows

BKNG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$168.46	Jul 9, 26	+3.8%
3M	$168.46	Jul 9, 26	+3.8%
6M	$168.46	Jul 9, 26	+3.8%
1Y	$168.46	Jul 9, 26	+3.8%
3Y	$109.08	Jul 31, 23	+60.4%
5Y	$72.07	Nov 9, 22	+142.7%
All	$0.32	Mar 18, 03	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$174.92	-14.6%
Dec 31, 2025	$204.92	+3.2%
Dec 31, 2024	$198.47	+57.7%
Dec 31, 2023	$125.83	+61.5%
Dec 31, 2022	$77.91	-16.9%
Dec 31, 2021	$93.74	+18.1%
Dec 31, 2020	$79.38	+1.3%
Dec 31, 2019	$78.34	+7.5%
Dec 31, 2018	$72.88	+2.1%
Dec 31, 2017	$71.39	+19.0%
Dec 31, 2016	$60.00	+13.4%
Dec 31, 2015	$52.90	+16.2%
Dec 31, 2014	$45.53	+0.3%
Dec 31, 2013	$45.41	+82.7%

Date	Value	Change
Dec 31, 2012	$24.85	+26.3%
Dec 31, 2011	$19.67	+23.0%
Dec 31, 2010	$16.00	+97.6%
Dec 31, 2009	$8.10	+238.0%
Dec 31, 2008	$2.40	-43.0%
Dec 31, 2007	$4.20	+157.6%
Dec 31, 2006	$1.63	+78.6%
Dec 31, 2005	$0.91	-1.1%
Dec 31, 2004	$0.92	+11.6%
Dec 31, 2003	$0.83	+99.4%
Dec 31, 2002	$0.41	-62.9%
Dec 31, 2001	$1.12	+51.1%
Dec 31, 2000	$0.74	-94.9%
Dec 31, 1999	$14.42	-

FAQ

What is the current 50-day SMA of BKNG?: As of today, BKNG 50-day SMA is $174.92
How does BKNG 50-day SMA compare to its current price?: BKNG 50-day SMA is -9.32% below its current market price
How far is BKNG 50-day SMA from its all-time high?: BKNG 50-day SMA is currently -22.12% below its historical high of $224.60 set on September 5, 2025
What is 1-year change in BKNG 50-day SMA?: BKNG 50-day SMA is down -21.35% year-over-year

20-Day SMA

$182.57$0.42+0.23%

July 31, 2026

Summary

Current Value: As of today, BKNG 20-day SMA is $182.57, up +0.23% on July 31, 2026
Vs Current Price: BKNG 20-day SMA is -5.35% below its current market price
1-Year High: BKNG 20-day SMA reached a 1-year high of $227.39 on July 31, 2025
1-Year Low: BKNG 20-day SMA reached a 1-year low of $161.75 on June 8, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$182.57	+0.2%	+7.0%	+1.9%	-14.2%	-19.7%	+59.9%	+108.6%
200-Day SMA	Jul 31, 26	$185.43	-0.1%	-2.0%	-7.6%	-11.7%	-7.6%	+93.4%	+112.6%
50-Day SMA	Jul 31, 26	$174.92	+0.4%	+3.6%	+0.8%	-14.6%	-21.4%	+60.4%	+94.5%
200-Day EMA	Jul 31, 26	$183.40	+0.1%	-0.1%	-4.4%	-11.1%	-7.8%	+84.3%	+111.7%
50-Day EMA	Jul 31, 26	$178.42	+0.3%	+4.5%	-0.1%	-14.7%	-19.1%	+61.3%	+99.7%
20-Day EMA	Jul 31, 26	$184.30	+0.5%	+6.8%	+3.9%	-13.3%	-18.3%	+60.3%	+109.3%
Price	Jul 31, 26	$192.90	-0.2%	+8.2%	+14.6%	-9.9%	-12.4%	+62.3%	+121.4%
14-Day RSI	Jul 31, 26	60.04	-0.6%	+4.0%	+47.1%	+6.3%	+42.8%	-7.3%	+32.1%
Beta	Jul 31, 26	0.86	0.0%	-5.5%	-12.2%	-8.5%	-9.5%	-18.9%	-39.0%
ATR	Jul 31, 26	$7.11	-3.1%	+10.1%	-0.0%	+66.7%	+52.4%	+203.7%	+269.1%
10-Day Volatility	Jul 31, 26	53.65%	-2.0%	+12.4%	+21.7%	+315.3%	+190.9%	+169.2%	+67.1%
3-Month Volatility	Jul 31, 26	39.69%	0.0%	+1.9%	-16.8%	+36.2%	+106.8%	+59.2%	+57.5%
1-Year Volatility	Jul 31, 26	35.42%	-0.1%	+6.3%	+14.5%	+24.5%	+21.8%	+18.2%	-5.1%

20-Day SMA Highs

BKNG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$182.57	Jul 31, 26	at high
3M	$182.57	Jul 31, 26	at high
6M	$209.05	Jan 30, 26	-12.7%
1Y	$227.39	Jul 31, 25	-19.7%
3Y	$228.44	Jul 25, 25	-20.1%
5Y	$228.44	Jul 25, 25	-20.1%
All	$228.44	Jul 25, 25	-20.1%

20-Day SMA Lows

BKNG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$170.58	Jun 30, 26	+7.0%
3M	$161.75	Jun 8, 26	+12.9%
6M	$161.75	Jun 8, 26	+12.9%
1Y	$161.75	Jun 8, 26	+12.9%
3Y	$114.20	Jul 31, 23	+59.9%
5Y	$67.95	Oct 19, 22	+168.7%
All	$0.31	Feb 21, 03	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$182.57	-14.2%
Dec 31, 2025	$212.87	+3.6%
Dec 31, 2024	$205.46	+51.3%
Dec 31, 2023	$135.81	+70.0%
Dec 31, 2022	$79.90	-12.2%
Dec 31, 2021	$91.00	+7.6%
Dec 31, 2020	$84.56	+6.7%
Dec 31, 2019	$79.26	+11.2%
Dec 31, 2018	$71.25	+1.9%
Dec 31, 2017	$69.90	+16.2%
Dec 31, 2016	$60.17	+16.3%
Dec 31, 2015	$51.74	+15.1%
Dec 31, 2014	$44.95	-4.6%
Dec 31, 2013	$47.11	+86.9%

Date	Value	Change
Dec 31, 2012	$25.21	+33.3%
Dec 31, 2011	$18.91	+15.7%
Dec 31, 2010	$16.34	+84.9%
Dec 31, 2009	$8.84	+234.6%
Dec 31, 2008	$2.64	-42.9%
Dec 31, 2007	$4.62	+177.1%
Dec 31, 2006	$1.67	+77.3%
Dec 31, 2005	$0.94	-1.1%
Dec 31, 2004	$0.95	+34.7%
Dec 31, 2003	$0.71	+86.7%
Dec 31, 2002	$0.38	-70.0%
Dec 31, 2001	$1.26	+198.4%
Dec 31, 2000	$0.42	-96.9%
Dec 31, 1999	$13.44	-

FAQ

What is the current 20-day SMA of BKNG?: As of today, BKNG 20-day SMA is $182.57
How does BKNG 20-day SMA compare to its current price?: BKNG 20-day SMA is -5.35% below its current market price
How far is BKNG 20-day SMA from its all-time high?: BKNG 20-day SMA is currently -20.08% below its historical high of $228.44 set on July 25, 2025
What is 1-year change in BKNG 20-day SMA?: BKNG 20-day SMA is down -19.71% year-over-year

200-Day EMA

$183.40$0.10+0.05%

July 31, 2026

Summary

Current Value: As of today, BKNG 200-day EMA is $183.40, up +0.05% on July 31, 2026
Vs Current Price: BKNG 200-day EMA is -4.92% below its current market price
1-Year High: BKNG 200-day EMA reached a 1-year high of $207.07 on January 15, 2026
1-Year Low: BKNG 200-day EMA reached a 1-year low of $182.82 on July 24, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$183.40	+0.1%	-0.1%	-4.4%	-11.1%	-7.8%	+84.3%	+111.7%
50-Day EMA	Jul 31, 26	$178.42	+0.3%	+4.5%	-0.1%	-14.7%	-19.1%	+61.3%	+99.7%
20-Day EMA	Jul 31, 26	$184.30	+0.5%	+6.8%	+3.9%	-13.3%	-18.3%	+60.3%	+109.3%
200-Day SMA	Jul 31, 26	$185.43	-0.1%	-2.0%	-7.6%	-11.7%	-7.6%	+93.4%	+112.6%
50-Day SMA	Jul 31, 26	$174.92	+0.4%	+3.6%	+0.8%	-14.6%	-21.4%	+60.4%	+94.5%
20-Day SMA	Jul 31, 26	$182.57	+0.2%	+7.0%	+1.9%	-14.2%	-19.7%	+59.9%	+108.6%
Price	Jul 31, 26	$192.90	-0.2%	+8.2%	+14.6%	-9.9%	-12.4%	+62.3%	+121.4%
14-Day RSI	Jul 31, 26	60.04	-0.6%	+4.0%	+47.1%	+6.3%	+42.8%	-7.3%	+32.1%
Beta	Jul 31, 26	0.86	0.0%	-5.5%	-12.2%	-8.5%	-9.5%	-18.9%	-39.0%
ATR	Jul 31, 26	$7.11	-3.1%	+10.1%	-0.0%	+66.7%	+52.4%	+203.7%	+269.1%
10-Day Volatility	Jul 31, 26	53.65%	-2.0%	+12.4%	+21.7%	+315.3%	+190.9%	+169.2%	+67.1%
3-Month Volatility	Jul 31, 26	39.69%	0.0%	+1.9%	-16.8%	+36.2%	+106.8%	+59.2%	+57.5%
1-Year Volatility	Jul 31, 26	35.42%	-0.1%	+6.3%	+14.5%	+24.5%	+21.8%	+18.2%	-5.1%

200-Day EMA Highs

BKNG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$183.52	Jul 2, 26	-0.1%
3M	$191.84	Apr 30, 26	-4.4%
6M	$206.79	Jan 30, 26	-11.3%
1Y	$207.07	Jan 15, 26	-11.4%
3Y	$207.07	Jan 15, 26	-11.4%
5Y	$207.07	Jan 15, 26	-11.4%
All	$207.07	Jan 15, 26	-11.4%

200-Day EMA Lows

BKNG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$182.82	Jul 24, 26	+0.3%
3M	$182.82	Jul 24, 26	+0.3%
6M	$182.82	Jul 24, 26	+0.3%
1Y	$182.82	Jul 24, 26	+0.3%
3Y	$99.54	Jul 31, 23	+84.3%
5Y	$79.46	Nov 28, 22	+130.8%
All	$0.50	Apr 29, 03	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$183.40	-11.1%
Dec 31, 2025	$206.35	+22.2%
Dec 31, 2024	$168.80	+44.8%
Dec 31, 2023	$116.61	+46.5%
Dec 31, 2022	$79.59	-12.6%
Dec 31, 2021	$91.09	+24.1%
Dec 31, 2020	$73.41	-4.4%
Dec 31, 2019	$76.80	+0.8%
Dec 31, 2018	$76.16	+6.6%
Dec 31, 2017	$71.42	+26.9%
Dec 31, 2016	$56.30	+11.9%
Dec 31, 2015	$50.29	+8.6%
Dec 31, 2014	$46.31	+20.3%
Dec 31, 2013	$38.50	+55.9%

Date	Value	Change
Dec 31, 2012	$24.69	+28.5%
Dec 31, 2011	$19.22	+53.9%
Dec 31, 2010	$12.49	+100.6%
Dec 31, 2009	$6.23	+86.5%
Dec 31, 2008	$3.34	+1.6%
Dec 31, 2007	$3.29	+141.9%
Dec 31, 2006	$1.36	+50.6%
Dec 31, 2005	$0.90	-1.4%
Dec 31, 2004	$0.91	-0.5%
Dec 31, 2003	$0.92	+39.0%
Dec 31, 2002	$0.66	-59.7%
Dec 31, 2001	$1.64	-74.2%
Dec 31, 2000	$6.35	-

FAQ

What is the current 200-day EMA of BKNG?: As of today, BKNG 200-day EMA is $183.40
How does BKNG 200-day EMA compare to its current price?: BKNG 200-day EMA is -4.92% below its current market price
How far is BKNG 200-day EMA from its all-time high?: BKNG 200-day EMA is currently -11.43% below its historical high of $207.07 set on January 15, 2026
What is 1-year change in BKNG 200-day EMA?: BKNG 200-day EMA is down -7.81% year-over-year

50-Day EMA

$178.42$0.59+0.33%

July 31, 2026

Summary

Current Value: As of today, BKNG 50-day EMA is $178.42, up +0.33% on July 31, 2026
Vs Current Price: BKNG 50-day EMA is -7.51% below its current market price
1-Year High: BKNG 50-day EMA reached a 1-year high of $221.80 on September 9, 2025
1-Year Low: BKNG 50-day EMA reached a 1-year low of $167.98 on June 12, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$178.42	+0.3%	+4.5%	-0.1%	-14.7%	-19.1%	+61.3%	+99.7%
200-Day EMA	Jul 31, 26	$183.40	+0.1%	-0.1%	-4.4%	-11.1%	-7.8%	+84.3%	+111.7%
20-Day EMA	Jul 31, 26	$184.30	+0.5%	+6.8%	+3.9%	-13.3%	-18.3%	+60.3%	+109.3%
200-Day SMA	Jul 31, 26	$185.43	-0.1%	-2.0%	-7.6%	-11.7%	-7.6%	+93.4%	+112.6%
50-Day SMA	Jul 31, 26	$174.92	+0.4%	+3.6%	+0.8%	-14.6%	-21.4%	+60.4%	+94.5%
20-Day SMA	Jul 31, 26	$182.57	+0.2%	+7.0%	+1.9%	-14.2%	-19.7%	+59.9%	+108.6%
Price	Jul 31, 26	$192.90	-0.2%	+8.2%	+14.6%	-9.9%	-12.4%	+62.3%	+121.4%
14-Day RSI	Jul 31, 26	60.04	-0.6%	+4.0%	+47.1%	+6.3%	+42.8%	-7.3%	+32.1%
Beta	Jul 31, 26	0.86	0.0%	-5.5%	-12.2%	-8.5%	-9.5%	-18.9%	-39.0%
ATR	Jul 31, 26	$7.11	-3.1%	+10.1%	-0.0%	+66.7%	+52.4%	+203.7%	+269.1%
10-Day Volatility	Jul 31, 26	53.65%	-2.0%	+12.4%	+21.7%	+315.3%	+190.9%	+169.2%	+67.1%
3-Month Volatility	Jul 31, 26	39.69%	0.0%	+1.9%	-16.8%	+36.2%	+106.8%	+59.2%	+57.5%
1-Year Volatility	Jul 31, 26	35.42%	-0.1%	+6.3%	+14.5%	+24.5%	+21.8%	+18.2%	-5.1%

50-Day EMA Highs

BKNG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$178.42	Jul 31, 26	at high
3M	$178.51	Apr 30, 26	-0.1%
6M	$208.48	Jan 30, 26	-14.4%
1Y	$221.80	Sep 9, 25	-19.6%
3Y	$221.80	Sep 9, 25	-19.6%
5Y	$221.80	Sep 9, 25	-19.6%
All	$221.80	Sep 9, 25	-19.6%

50-Day EMA Lows

BKNG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$170.80	Jun 30, 26	+4.5%
3M	$167.98	Jun 12, 26	+6.2%
6M	$167.98	Jun 12, 26	+6.2%
1Y	$167.98	Jun 12, 26	+6.2%
3Y	$110.63	Jul 31, 23	+61.3%
5Y	$72.30	Oct 20, 22	+146.8%
All	$0.33	Mar 13, 03	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$178.42	-14.7%
Dec 31, 2025	$209.15	+6.3%
Dec 31, 2024	$196.69	+51.4%
Dec 31, 2023	$129.90	+66.5%
Dec 31, 2022	$78.03	-16.0%
Dec 31, 2021	$92.90	+15.3%
Dec 31, 2020	$80.56	+2.3%
Dec 31, 2019	$78.73	+8.6%
Dec 31, 2018	$72.48	+1.8%
Dec 31, 2017	$71.20	+19.3%
Dec 31, 2016	$59.71	+14.9%
Dec 31, 2015	$51.98	+14.2%
Dec 31, 2014	$45.54	+0.4%
Dec 31, 2013	$45.34	+81.3%

Date	Value	Change
Dec 31, 2012	$25.00	+28.9%
Dec 31, 2011	$19.39	+23.4%
Dec 31, 2010	$15.72	+91.7%
Dec 31, 2009	$8.20	+213.3%
Dec 31, 2008	$2.62	-38.7%
Dec 31, 2007	$4.27	+164.0%
Dec 31, 2006	$1.62	+77.2%
Dec 31, 2005	$0.91	-1.8%
Dec 31, 2004	$0.93	+11.8%
Dec 31, 2003	$0.83	+106.4%
Dec 31, 2002	$0.40	-66.0%
Dec 31, 2001	$1.18	+9.3%
Dec 31, 2000	$1.08	-92.4%
Dec 31, 1999	$14.31	-

FAQ

What is the current 50-day EMA of BKNG?: As of today, BKNG 50-day EMA is $178.42
How does BKNG 50-day EMA compare to its current price?: BKNG 50-day EMA is -7.51% below its current market price
How far is BKNG 50-day EMA from its all-time high?: BKNG 50-day EMA is currently -19.56% below its historical high of $221.80 set on September 9, 2025
What is 1-year change in BKNG 50-day EMA?: BKNG 50-day EMA is down -19.13% year-over-year

20-Day EMA

$184.30$0.91+0.49%

July 31, 2026

Summary

Current Value: As of today, BKNG 20-day EMA is $184.30, up +0.49% on July 31, 2026
Vs Current Price: BKNG 20-day EMA is -4.46% below its current market price
1-Year High: BKNG 20-day EMA reached a 1-year high of $225.52 on July 31, 2025
1-Year Low: BKNG 20-day EMA reached a 1-year low of $163.07 on May 22, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$184.30	+0.5%	+6.8%	+3.9%	-13.3%	-18.3%	+60.3%	+109.3%
200-Day EMA	Jul 31, 26	$183.40	+0.1%	-0.1%	-4.4%	-11.1%	-7.8%	+84.3%	+111.7%
50-Day EMA	Jul 31, 26	$178.42	+0.3%	+4.5%	-0.1%	-14.7%	-19.1%	+61.3%	+99.7%
200-Day SMA	Jul 31, 26	$185.43	-0.1%	-2.0%	-7.6%	-11.7%	-7.6%	+93.4%	+112.6%
50-Day SMA	Jul 31, 26	$174.92	+0.4%	+3.6%	+0.8%	-14.6%	-21.4%	+60.4%	+94.5%
20-Day SMA	Jul 31, 26	$182.57	+0.2%	+7.0%	+1.9%	-14.2%	-19.7%	+59.9%	+108.6%
Price	Jul 31, 26	$192.90	-0.2%	+8.2%	+14.6%	-9.9%	-12.4%	+62.3%	+121.4%
14-Day RSI	Jul 31, 26	60.04	-0.6%	+4.0%	+47.1%	+6.3%	+42.8%	-7.3%	+32.1%
Beta	Jul 31, 26	0.86	0.0%	-5.5%	-12.2%	-8.5%	-9.5%	-18.9%	-39.0%
ATR	Jul 31, 26	$7.11	-3.1%	+10.1%	-0.0%	+66.7%	+52.4%	+203.7%	+269.1%
10-Day Volatility	Jul 31, 26	53.65%	-2.0%	+12.4%	+21.7%	+315.3%	+190.9%	+169.2%	+67.1%
3-Month Volatility	Jul 31, 26	39.69%	0.0%	+1.9%	-16.8%	+36.2%	+106.8%	+59.2%	+57.5%
1-Year Volatility	Jul 31, 26	35.42%	-0.1%	+6.3%	+14.5%	+24.5%	+21.8%	+18.2%	-5.1%

20-Day EMA Highs

BKNG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$184.30	Jul 31, 26	at high
3M	$184.30	Jul 31, 26	at high
6M	$207.26	Jan 30, 26	-11.1%
1Y	$225.52	Jul 31, 25	-18.3%
3Y	$226.64	Jul 23, 25	-18.7%
5Y	$226.64	Jul 23, 25	-18.7%
All	$226.64	Jul 23, 25	-18.7%

20-Day EMA Lows

BKNG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$172.50	Jun 30, 26	+6.8%
3M	$163.07	May 22, 26	+13.0%
6M	$163.07	May 22, 26	+13.0%
1Y	$163.07	May 22, 26	+13.0%
3Y	$114.67	Nov 3, 23	+60.7%
5Y	$69.07	Oct 14, 22	+166.8%
All	$0.31	Feb 21, 03	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$184.30	-13.3%
Dec 31, 2025	$212.58	+4.7%
Dec 31, 2024	$203.07	+48.7%
Dec 31, 2023	$136.56	+72.1%
Dec 31, 2022	$79.34	-14.4%
Dec 31, 2021	$92.69	+9.8%
Dec 31, 2020	$84.43	+5.6%
Dec 31, 2019	$79.93	+13.7%
Dec 31, 2018	$70.27	-0.0%
Dec 31, 2017	$70.28	+17.4%
Dec 31, 2016	$59.88	+16.0%
Dec 31, 2015	$51.61	+13.9%
Dec 31, 2014	$45.33	-3.2%
Dec 31, 2013	$46.82	+87.6%

Date	Value	Change
Dec 31, 2012	$24.95	+31.2%
Dec 31, 2011	$19.02	+17.1%
Dec 31, 2010	$16.24	+85.1%
Dec 31, 2009	$8.77	+227.9%
Dec 31, 2008	$2.68	-41.4%
Dec 31, 2007	$4.57	+171.3%
Dec 31, 2006	$1.68	+81.3%
Dec 31, 2005	$0.93	-2.2%
Dec 31, 2004	$0.95	+30.7%
Dec 31, 2003	$0.73	+91.5%
Dec 31, 2002	$0.38	-70.3%
Dec 31, 2001	$1.28	+193.3%
Dec 31, 2000	$0.44	-96.7%
Dec 31, 1999	$13.25	-

FAQ

What is the current 20-day EMA of BKNG?: As of today, BKNG 20-day EMA is $184.30
How does BKNG 20-day EMA compare to its current price?: BKNG 20-day EMA is -4.46% below its current market price
How far is BKNG 20-day EMA from its all-time high?: BKNG 20-day EMA is currently -18.68% below its historical high of $226.64 set on July 23, 2025
What is 1-year change in BKNG 20-day EMA?: BKNG 20-day EMA is down -18.28% year-over-year

Data Sources & References

BKNG Official Website www.bookingholdings.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng