What is the current 200-day SMA of BKNG?

As of today, BKNG 200-day SMA is $185.67

How does BKNG 200-day SMA compare to its current price?

BKNG 200-day SMA is +5.49% above its current market price

How far is BKNG 200-day SMA from its all-time high?

BKNG 200-day SMA is currently -12.77% below its historical high of $212.85 set on February 5, 2026

What is 1-year change in BKNG 200-day SMA?

BKNG 200-day SMA is down -9.80% year-over-year

What is the current 50-day SMA of BKNG?

As of today, BKNG 50-day SMA is $193.97

How does BKNG 50-day SMA compare to its current price?

BKNG 50-day SMA is +10.21% above its current market price

How far is BKNG 50-day SMA from its all-time high?

BKNG 50-day SMA is currently -13.64% below its historical high of $224.60 set on September 5, 2025

What is 1-year change in BKNG 50-day SMA?

BKNG 50-day SMA is down -13.43% year-over-year

What is the current 20-day SMA of BKNG?

As of today, BKNG 20-day SMA is $201.30

How does BKNG 20-day SMA compare to its current price?

BKNG 20-day SMA is +14.37% above its current market price

How far is BKNG 20-day SMA from its all-time high?

BKNG 20-day SMA is currently -11.88% below its historical high of $228.44 set on July 25, 2025

What is 1-year change in BKNG 20-day SMA?

BKNG 20-day SMA is down -9.89% year-over-year

What is the current 200-day EMA of BKNG?

As of today, BKNG 200-day EMA is $188.01

How does BKNG 200-day EMA compare to its current price?

BKNG 200-day EMA is +6.83% above its current market price

How far is BKNG 200-day EMA from its all-time high?

BKNG 200-day EMA is currently -9.20% below its historical high of $207.07 set on January 15, 2026

What is 1-year change in BKNG 200-day EMA?

BKNG 200-day EMA is down -8.15% year-over-year

What is the current 50-day EMA of BKNG?

As of today, BKNG 50-day EMA is $193.17

How does BKNG 50-day EMA compare to its current price?

BKNG 50-day EMA is +9.76% above its current market price

How far is BKNG 50-day EMA from its all-time high?

BKNG 50-day EMA is currently -12.91% below its historical high of $221.80 set on September 9, 2025

What is 1-year change in BKNG 50-day EMA?

BKNG 50-day EMA is down -12.84% year-over-year

What is the current 20-day EMA of BKNG?

As of today, BKNG 20-day EMA is $195.16

How does BKNG 20-day EMA compare to its current price?

BKNG 20-day EMA is +10.89% above its current market price

How far is BKNG 20-day EMA from its all-time high?

BKNG 20-day EMA is currently -13.89% below its historical high of $226.64 set on July 23, 2025

What is 1-year change in BKNG 20-day EMA?

BKNG 20-day EMA is down -12.28% year-over-year

BKNG Stock Moving Average History & Chart Since 1999

200-Day SMA

$185.67$0.05-0.02%

September 10, 2026

Summary

Current Value: As of today, BKNG 200-day SMA is $185.67, down -0.02% on September 10, 2026
Vs Current Price: BKNG 200-day SMA is +5.49% above its current market price
1-Year High: BKNG 200-day SMA reached a 1-year high of $212.85 on February 5, 2026
1-Year Low: BKNG 200-day SMA reached a 1-year low of $185.30 on August 4, 2026

200-Day SMA Chart

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 10, 26	$185.67	-0.0%	+0.1%	-3.3%	-11.6%	-9.8%	+80.0%	+107.5%
50-Day SMA	Sep 10, 26	$193.97	-0.0%	+7.3%	+14.4%	-5.3%	-13.4%	+61.7%	+120.1%
20-Day SMA	Sep 10, 26	$201.30	-0.9%	+4.5%	+23.9%	-5.4%	-9.9%	+61.5%	+125.4%
200-Day EMA	Sep 10, 26	$188.01	-0.1%	+1.7%	+1.8%	-8.9%	-8.2%	+77.7%	+115.7%
50-Day EMA	Sep 10, 26	$193.17	-0.4%	+4.3%	+14.9%	-7.6%	-12.8%	+60.7%	+116.2%
20-Day EMA	Sep 10, 26	$195.16	-1.1%	-0.4%	+18.6%	-8.2%	-12.3%	+57.0%	+115.9%
Price	Sep 11, 26	$176.00	+1.0%	-17.3%	+7.6%	-17.8%	-20.0%	+38.3%	+90.9%
14-Day RSI	Sep 10, 26	30.27	+3.7%	-57.4%	-36.6%	-46.4%	-32.8%	-50.3%	-48.9%
Beta	Sep 10, 26	0.85	0.0%	+2.4%	-11.5%	-9.6%	-8.6%	-15.8%	-46.2%
ATR	Sep 10, 26	$7.05	-1.3%	-5.3%	+19.8%	+65.3%	+47.5%	+191.5%	+250.9%
10-Day Volatility	Sep 10, 26	42.14%	+4.8%	-3.4%	+68.8%	+226.2%	+127.4%	+194.9%	+181.5%

200-Day SMA Highs

BKNG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$185.96	Aug 28, 26	-0.1%
3M	$192.04	Jun 11, 26	-3.3%
6M	$208.86	Mar 11, 26	-11.1%
1Y	$212.85	Feb 5, 26	-12.8%
3Y	$212.85	Feb 5, 26	-12.8%
5Y	$212.85	Feb 5, 26	-12.8%
All	$212.85	Feb 5, 26	-12.8%

200-Day SMA Lows

BKNG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$185.43	Aug 11, 26	+0.1%
3M	$185.30	Aug 4, 26	+0.2%
6M	$185.30	Aug 4, 26	+0.2%
1Y	$185.30	Aug 4, 26	+0.2%
3Y	$103.18	Sep 11, 23	+80.0%
5Y	$79.26	Jan 20, 23	+134.3%
All	$0.42	May 1, 03	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 11, 2026	$185.67	-11.6%
Dec 31, 2025	$210.08	+28.3%
Dec 31, 2024	$163.73	+40.8%
Dec 31, 2023	$116.28	+46.5%
Dec 31, 2022	$79.36	-14.3%
Dec 31, 2021	$92.57	+34.8%
Dec 31, 2020	$68.65	-9.3%
Dec 31, 2019	$75.70	-4.3%
Dec 31, 2018	$79.09	+7.3%
Dec 31, 2017	$73.70	+32.5%
Dec 31, 2016	$55.63	+11.4%
Dec 31, 2015	$49.92	+5.0%
Dec 31, 2014	$47.53	+28.2%
Dec 31, 2013	$37.09	+43.0%

Date	Value	Change
Dec 31, 2012	$25.95	+28.8%
Dec 31, 2011	$20.15	+71.9%
Dec 31, 2010	$11.72	+104.2%
Dec 31, 2009	$5.74	+49.1%
Dec 31, 2008	$3.85	+23.7%
Dec 31, 2007	$3.11	+139.0%
Dec 31, 2006	$1.30	+42.0%
Dec 31, 2005	$0.92	-2.1%
Dec 31, 2004	$0.94	-2.0%
Dec 31, 2003	$0.96	+42.3%
Dec 31, 2002	$0.67	-46.7%
Dec 31, 2001	$1.26	-83.1%
Dec 31, 2000	$7.45	-61.7%
Dec 31, 1999	$19.44	-

FAQ

What is the current 200-day SMA of BKNG?: As of today, BKNG 200-day SMA is $185.67
How does BKNG 200-day SMA compare to its current price?: BKNG 200-day SMA is +5.49% above its current market price
How far is BKNG 200-day SMA from its all-time high?: BKNG 200-day SMA is currently -12.77% below its historical high of $212.85 set on February 5, 2026
What is 1-year change in BKNG 200-day SMA?: BKNG 200-day SMA is down -9.80% year-over-year

50-Day SMA

$193.97$0.08-0.04%

September 10, 2026

Summary

Current Value: As of today, BKNG 50-day SMA is $193.97, down -0.04% on September 10, 2026
Vs Current Price: BKNG 50-day SMA is +10.21% above its current market price
1-Year High: BKNG 50-day SMA reached a 1-year high of $224.05 on September 11, 2025
1-Year Low: BKNG 50-day SMA reached a 1-year low of $168.46 on July 9, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 10, 26	$193.97	-0.0%	+7.3%	+14.4%	-5.3%	-13.4%	+61.7%	+120.1%
200-Day SMA	Sep 10, 26	$185.67	-0.0%	+0.1%	-3.3%	-11.6%	-9.8%	+80.0%	+107.5%
20-Day SMA	Sep 10, 26	$201.30	-0.9%	+4.5%	+23.9%	-5.4%	-9.9%	+61.5%	+125.4%
200-Day EMA	Sep 10, 26	$188.01	-0.1%	+1.7%	+1.8%	-8.9%	-8.2%	+77.7%	+115.7%
50-Day EMA	Sep 10, 26	$193.17	-0.4%	+4.3%	+14.9%	-7.6%	-12.8%	+60.7%	+116.2%
20-Day EMA	Sep 10, 26	$195.16	-1.1%	-0.4%	+18.6%	-8.2%	-12.3%	+57.0%	+115.9%
Price	Sep 11, 26	$176.00	+1.0%	-17.3%	+7.6%	-17.8%	-20.0%	+38.3%	+90.9%
14-Day RSI	Sep 10, 26	30.27	+3.7%	-57.4%	-36.6%	-46.4%	-32.8%	-50.3%	-48.9%
Beta	Sep 10, 26	0.85	0.0%	+2.4%	-11.5%	-9.6%	-8.6%	-15.8%	-46.2%
ATR	Sep 10, 26	$7.05	-1.3%	-5.3%	+19.8%	+65.3%	+47.5%	+191.5%	+250.9%
10-Day Volatility	Sep 10, 26	42.14%	+4.8%	-3.4%	+68.8%	+226.2%	+127.4%	+194.9%	+181.5%
3-Month Volatility	Sep 10, 26	43.74%	+0.0%	+11.3%	+24.5%	+50.1%	+122.7%	+52.5%	+63.3%
1-Year Volatility	Sep 10, 26	37.45%	+0.1%	+4.0%	+17.1%	+31.7%	+38.6%	+25.4%	-0.9%

50-Day SMA Highs

BKNG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$194.25	Sep 4, 26	-0.1%
3M	$194.25	Sep 4, 26	-0.1%
6M	$194.25	Sep 4, 26	-0.1%
1Y	$224.05	Sep 11, 25	-13.4%
3Y	$224.60	Sep 5, 25	-13.6%
5Y	$224.60	Sep 5, 25	-13.6%
All	$224.60	Sep 5, 25	-13.6%

50-Day SMA Lows

BKNG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$180.82	Aug 11, 26	+7.3%
3M	$168.46	Jul 9, 26	+15.1%
6M	$168.46	Jul 9, 26	+15.1%
1Y	$168.46	Jul 9, 26	+15.1%
3Y	$119.96	Sep 11, 23	+61.7%
5Y	$72.07	Nov 9, 22	+169.1%
All	$0.32	Mar 18, 03	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 11, 2026	$193.97	-5.3%
Dec 31, 2025	$204.92	+3.2%
Dec 31, 2024	$198.47	+57.7%
Dec 31, 2023	$125.83	+61.5%
Dec 31, 2022	$77.91	-16.9%
Dec 31, 2021	$93.74	+18.1%
Dec 31, 2020	$79.38	+1.3%
Dec 31, 2019	$78.34	+7.5%
Dec 31, 2018	$72.88	+2.1%
Dec 31, 2017	$71.39	+19.0%
Dec 31, 2016	$60.00	+13.4%
Dec 31, 2015	$52.90	+16.2%
Dec 31, 2014	$45.53	+0.3%
Dec 31, 2013	$45.41	+82.7%

Date	Value	Change
Dec 31, 2012	$24.85	+26.3%
Dec 31, 2011	$19.67	+23.0%
Dec 31, 2010	$16.00	+97.6%
Dec 31, 2009	$8.10	+238.0%
Dec 31, 2008	$2.40	-43.0%
Dec 31, 2007	$4.20	+157.6%
Dec 31, 2006	$1.63	+78.6%
Dec 31, 2005	$0.91	-1.1%
Dec 31, 2004	$0.92	+11.6%
Dec 31, 2003	$0.83	+99.4%
Dec 31, 2002	$0.41	-62.9%
Dec 31, 2001	$1.12	+51.1%
Dec 31, 2000	$0.74	-94.9%
Dec 31, 1999	$14.42	-

FAQ

What is the current 50-day SMA of BKNG?: As of today, BKNG 50-day SMA is $193.97
How does BKNG 50-day SMA compare to its current price?: BKNG 50-day SMA is +10.21% above its current market price
How far is BKNG 50-day SMA from its all-time high?: BKNG 50-day SMA is currently -13.64% below its historical high of $224.60 set on September 5, 2025
What is 1-year change in BKNG 50-day SMA?: BKNG 50-day SMA is down -13.43% year-over-year

20-Day SMA

$201.30$1.90-0.93%

September 10, 2026

Summary

Current Value: As of today, BKNG 20-day SMA is $201.30, down -0.93% on September 10, 2026
Vs Current Price: BKNG 20-day SMA is +14.37% above its current market price
1-Year High: BKNG 20-day SMA reached a 1-year high of $223.55 on September 15, 2025
1-Year Low: BKNG 20-day SMA reached a 1-year low of $161.75 on June 8, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 10, 26	$201.30	-0.9%	+4.5%	+23.9%	-5.4%	-9.9%	+61.5%	+125.4%
200-Day SMA	Sep 10, 26	$185.67	-0.0%	+0.1%	-3.3%	-11.6%	-9.8%	+80.0%	+107.5%
50-Day SMA	Sep 10, 26	$193.97	-0.0%	+7.3%	+14.4%	-5.3%	-13.4%	+61.7%	+120.1%
200-Day EMA	Sep 10, 26	$188.01	-0.1%	+1.7%	+1.8%	-8.9%	-8.2%	+77.7%	+115.7%
50-Day EMA	Sep 10, 26	$193.17	-0.4%	+4.3%	+14.9%	-7.6%	-12.8%	+60.7%	+116.2%
20-Day EMA	Sep 10, 26	$195.16	-1.1%	-0.4%	+18.6%	-8.2%	-12.3%	+57.0%	+115.9%
Price	Sep 11, 26	$176.00	+1.0%	-17.3%	+7.6%	-17.8%	-20.0%	+38.3%	+90.9%
14-Day RSI	Sep 10, 26	30.27	+3.7%	-57.4%	-36.6%	-46.4%	-32.8%	-50.3%	-48.9%
Beta	Sep 10, 26	0.85	0.0%	+2.4%	-11.5%	-9.6%	-8.6%	-15.8%	-46.2%
ATR	Sep 10, 26	$7.05	-1.3%	-5.3%	+19.8%	+65.3%	+47.5%	+191.5%	+250.9%
10-Day Volatility	Sep 10, 26	42.14%	+4.8%	-3.4%	+68.8%	+226.2%	+127.4%	+194.9%	+181.5%
3-Month Volatility	Sep 10, 26	43.74%	+0.0%	+11.3%	+24.5%	+50.1%	+122.7%	+52.5%	+63.3%
1-Year Volatility	Sep 10, 26	37.45%	+0.1%	+4.0%	+17.1%	+31.7%	+38.6%	+25.4%	-0.9%

20-Day SMA Highs

BKNG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$208.84	Sep 1, 26	-3.6%
3M	$208.84	Sep 1, 26	-3.6%
6M	$208.84	Sep 1, 26	-3.6%
1Y	$223.55	Sep 15, 25	-9.9%
3Y	$228.44	Jul 25, 25	-11.9%
5Y	$228.44	Jul 25, 25	-11.9%
All	$228.44	Jul 25, 25	-11.9%

20-Day SMA Lows

BKNG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$192.56	Aug 11, 26	+4.5%
3M	$162.50	Jun 11, 26	+23.9%
6M	$161.75	Jun 8, 26	+24.4%
1Y	$161.75	Jun 8, 26	+24.4%
3Y	$114.60	Nov 9, 23	+75.7%
5Y	$67.95	Oct 19, 22	+196.3%
All	$0.31	Feb 21, 03	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 11, 2026	$201.30	-5.4%
Dec 31, 2025	$212.87	+3.6%
Dec 31, 2024	$205.46	+51.3%
Dec 31, 2023	$135.81	+70.0%
Dec 31, 2022	$79.90	-12.2%
Dec 31, 2021	$91.00	+7.6%
Dec 31, 2020	$84.56	+6.7%
Dec 31, 2019	$79.26	+11.2%
Dec 31, 2018	$71.25	+1.9%
Dec 31, 2017	$69.90	+16.2%
Dec 31, 2016	$60.17	+16.3%
Dec 31, 2015	$51.74	+15.1%
Dec 31, 2014	$44.95	-4.6%
Dec 31, 2013	$47.11	+86.9%

Date	Value	Change
Dec 31, 2012	$25.21	+33.3%
Dec 31, 2011	$18.91	+15.7%
Dec 31, 2010	$16.34	+84.9%
Dec 31, 2009	$8.84	+234.6%
Dec 31, 2008	$2.64	-42.9%
Dec 31, 2007	$4.62	+177.1%
Dec 31, 2006	$1.67	+77.3%
Dec 31, 2005	$0.94	-1.1%
Dec 31, 2004	$0.95	+34.7%
Dec 31, 2003	$0.71	+86.7%
Dec 31, 2002	$0.38	-70.0%
Dec 31, 2001	$1.26	+198.4%
Dec 31, 2000	$0.42	-96.9%
Dec 31, 1999	$13.44	-

FAQ

What is the current 20-day SMA of BKNG?: As of today, BKNG 20-day SMA is $201.30
How does BKNG 20-day SMA compare to its current price?: BKNG 20-day SMA is +14.37% above its current market price
How far is BKNG 20-day SMA from its all-time high?: BKNG 20-day SMA is currently -11.88% below its historical high of $228.44 set on July 25, 2025
What is 1-year change in BKNG 20-day SMA?: BKNG 20-day SMA is down -9.89% year-over-year

200-Day EMA

$188.01$0.14-0.07%

September 10, 2026

Summary

Current Value: As of today, BKNG 200-day EMA is $188.01, down -0.07% on September 10, 2026
Vs Current Price: BKNG 200-day EMA is +6.83% above its current market price
1-Year High: BKNG 200-day EMA reached a 1-year high of $207.07 on January 15, 2026
1-Year Low: BKNG 200-day EMA reached a 1-year low of $182.82 on July 24, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 10, 26	$188.01	-0.1%	+1.7%	+1.8%	-8.9%	-8.2%	+77.7%	+115.7%
50-Day EMA	Sep 10, 26	$193.17	-0.4%	+4.3%	+14.9%	-7.6%	-12.8%	+60.7%	+116.2%
20-Day EMA	Sep 10, 26	$195.16	-1.1%	-0.4%	+18.6%	-8.2%	-12.3%	+57.0%	+115.9%
200-Day SMA	Sep 10, 26	$185.67	-0.0%	+0.1%	-3.3%	-11.6%	-9.8%	+80.0%	+107.5%
50-Day SMA	Sep 10, 26	$193.97	-0.0%	+7.3%	+14.4%	-5.3%	-13.4%	+61.7%	+120.1%
20-Day SMA	Sep 10, 26	$201.30	-0.9%	+4.5%	+23.9%	-5.4%	-9.9%	+61.5%	+125.4%
Price	Sep 11, 26	$176.00	+1.0%	-17.3%	+7.6%	-17.8%	-20.0%	+38.3%	+90.9%
14-Day RSI	Sep 10, 26	30.27	+3.7%	-57.4%	-36.6%	-46.4%	-32.8%	-50.3%	-48.9%
Beta	Sep 10, 26	0.85	0.0%	+2.4%	-11.5%	-9.6%	-8.6%	-15.8%	-46.2%
ATR	Sep 10, 26	$7.05	-1.3%	-5.3%	+19.8%	+65.3%	+47.5%	+191.5%	+250.9%
10-Day Volatility	Sep 10, 26	42.14%	+4.8%	-3.4%	+68.8%	+226.2%	+127.4%	+194.9%	+181.5%
3-Month Volatility	Sep 10, 26	43.74%	+0.0%	+11.3%	+24.5%	+50.1%	+122.7%	+52.5%	+63.3%
1-Year Volatility	Sep 10, 26	37.45%	+0.1%	+4.0%	+17.1%	+31.7%	+38.6%	+25.4%	-0.9%

200-Day EMA Highs

BKNG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$188.38	Sep 4, 26	-0.2%
3M	$188.38	Sep 4, 26	-0.2%
6M	$198.61	Mar 11, 26	-5.3%
1Y	$207.07	Jan 15, 26	-9.2%
3Y	$207.07	Jan 15, 26	-9.2%
5Y	$207.07	Jan 15, 26	-9.2%
All	$207.07	Jan 15, 26	-9.2%

200-Day EMA Lows

BKNG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$184.94	Aug 11, 26	+1.7%
3M	$182.82	Jul 24, 26	+2.8%
6M	$182.82	Jul 24, 26	+2.8%
1Y	$182.82	Jul 24, 26	+2.8%
3Y	$105.80	Sep 11, 23	+77.7%
5Y	$79.46	Nov 28, 22	+136.6%
All	$0.50	Apr 29, 03	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 11, 2026	$188.01	-8.9%
Dec 31, 2025	$206.35	+22.2%
Dec 31, 2024	$168.80	+44.8%
Dec 31, 2023	$116.61	+46.5%
Dec 31, 2022	$79.59	-12.6%
Dec 31, 2021	$91.09	+24.1%
Dec 31, 2020	$73.41	-4.4%
Dec 31, 2019	$76.80	+0.8%
Dec 31, 2018	$76.16	+6.6%
Dec 31, 2017	$71.42	+26.9%
Dec 31, 2016	$56.30	+11.9%
Dec 31, 2015	$50.29	+8.6%
Dec 31, 2014	$46.31	+20.3%
Dec 31, 2013	$38.50	+55.9%

Date	Value	Change
Dec 31, 2012	$24.69	+28.5%
Dec 31, 2011	$19.22	+53.9%
Dec 31, 2010	$12.49	+100.6%
Dec 31, 2009	$6.23	+86.5%
Dec 31, 2008	$3.34	+1.6%
Dec 31, 2007	$3.29	+141.9%
Dec 31, 2006	$1.36	+50.6%
Dec 31, 2005	$0.90	-1.4%
Dec 31, 2004	$0.91	-0.5%
Dec 31, 2003	$0.92	+39.0%
Dec 31, 2002	$0.66	-59.7%
Dec 31, 2001	$1.64	-74.2%
Dec 31, 2000	$6.35	-

FAQ

What is the current 200-day EMA of BKNG?: As of today, BKNG 200-day EMA is $188.01
How does BKNG 200-day EMA compare to its current price?: BKNG 200-day EMA is +6.83% above its current market price
How far is BKNG 200-day EMA from its all-time high?: BKNG 200-day EMA is currently -9.20% below its historical high of $207.07 set on January 15, 2026
What is 1-year change in BKNG 200-day EMA?: BKNG 200-day EMA is down -8.15% year-over-year

50-Day EMA

$193.17$0.77-0.40%

September 10, 2026

Summary

Current Value: As of today, BKNG 50-day EMA is $193.17, down -0.40% on September 10, 2026
Vs Current Price: BKNG 50-day EMA is +9.76% above its current market price
1-Year High: BKNG 50-day EMA reached a 1-year high of $221.62 on September 11, 2025
1-Year Low: BKNG 50-day EMA reached a 1-year low of $167.98 on June 12, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 10, 26	$193.17	-0.4%	+4.3%	+14.9%	-7.6%	-12.8%	+60.7%	+116.2%
200-Day EMA	Sep 10, 26	$188.01	-0.1%	+1.7%	+1.8%	-8.9%	-8.2%	+77.7%	+115.7%
20-Day EMA	Sep 10, 26	$195.16	-1.1%	-0.4%	+18.6%	-8.2%	-12.3%	+57.0%	+115.9%
200-Day SMA	Sep 10, 26	$185.67	-0.0%	+0.1%	-3.3%	-11.6%	-9.8%	+80.0%	+107.5%
50-Day SMA	Sep 10, 26	$193.97	-0.0%	+7.3%	+14.4%	-5.3%	-13.4%	+61.7%	+120.1%
20-Day SMA	Sep 10, 26	$201.30	-0.9%	+4.5%	+23.9%	-5.4%	-9.9%	+61.5%	+125.4%
Price	Sep 11, 26	$176.00	+1.0%	-17.3%	+7.6%	-17.8%	-20.0%	+38.3%	+90.9%
14-Day RSI	Sep 10, 26	30.27	+3.7%	-57.4%	-36.6%	-46.4%	-32.8%	-50.3%	-48.9%
Beta	Sep 10, 26	0.85	0.0%	+2.4%	-11.5%	-9.6%	-8.6%	-15.8%	-46.2%
ATR	Sep 10, 26	$7.05	-1.3%	-5.3%	+19.8%	+65.3%	+47.5%	+191.5%	+250.9%
10-Day Volatility	Sep 10, 26	42.14%	+4.8%	-3.4%	+68.8%	+226.2%	+127.4%	+194.9%	+181.5%
3-Month Volatility	Sep 10, 26	43.74%	+0.0%	+11.3%	+24.5%	+50.1%	+122.7%	+52.5%	+63.3%
1-Year Volatility	Sep 10, 26	37.45%	+0.1%	+4.0%	+17.1%	+31.7%	+38.6%	+25.4%	-0.9%

50-Day EMA Highs

BKNG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$195.47	Sep 2, 26	-1.2%
3M	$195.47	Sep 2, 26	-1.2%
6M	$195.47	Sep 2, 26	-1.2%
1Y	$221.62	Sep 11, 25	-12.8%
3Y	$221.80	Sep 9, 25	-12.9%
5Y	$221.80	Sep 9, 25	-12.9%
All	$221.80	Sep 9, 25	-12.9%

50-Day EMA Lows

BKNG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$185.28	Aug 11, 26	+4.3%
3M	$167.98	Jun 12, 26	+15.0%
6M	$167.98	Jun 12, 26	+15.0%
1Y	$167.98	Jun 12, 26	+15.0%
3Y	$117.65	Nov 3, 23	+64.2%
5Y	$72.30	Oct 20, 22	+167.2%
All	$0.33	Mar 13, 03	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 11, 2026	$193.17	-7.6%
Dec 31, 2025	$209.15	+6.3%
Dec 31, 2024	$196.69	+51.4%
Dec 31, 2023	$129.90	+66.5%
Dec 31, 2022	$78.03	-16.0%
Dec 31, 2021	$92.90	+15.3%
Dec 31, 2020	$80.56	+2.3%
Dec 31, 2019	$78.73	+8.6%
Dec 31, 2018	$72.48	+1.8%
Dec 31, 2017	$71.20	+19.3%
Dec 31, 2016	$59.71	+14.9%
Dec 31, 2015	$51.98	+14.2%
Dec 31, 2014	$45.54	+0.4%
Dec 31, 2013	$45.34	+81.3%

Date	Value	Change
Dec 31, 2012	$25.00	+28.9%
Dec 31, 2011	$19.39	+23.4%
Dec 31, 2010	$15.72	+91.7%
Dec 31, 2009	$8.20	+213.3%
Dec 31, 2008	$2.62	-38.7%
Dec 31, 2007	$4.27	+164.0%
Dec 31, 2006	$1.62	+77.2%
Dec 31, 2005	$0.91	-1.8%
Dec 31, 2004	$0.93	+11.8%
Dec 31, 2003	$0.83	+106.4%
Dec 31, 2002	$0.40	-66.0%
Dec 31, 2001	$1.18	+9.3%
Dec 31, 2000	$1.08	-92.4%
Dec 31, 1999	$14.31	-

FAQ

What is the current 50-day EMA of BKNG?: As of today, BKNG 50-day EMA is $193.17
How does BKNG 50-day EMA compare to its current price?: BKNG 50-day EMA is +9.76% above its current market price
How far is BKNG 50-day EMA from its all-time high?: BKNG 50-day EMA is currently -12.91% below its historical high of $221.80 set on September 9, 2025
What is 1-year change in BKNG 50-day EMA?: BKNG 50-day EMA is down -12.84% year-over-year

20-Day EMA

$195.16$2.19-1.11%

September 10, 2026

Summary

Current Value: As of today, BKNG 20-day EMA is $195.16, down -1.11% on September 10, 2026
Vs Current Price: BKNG 20-day EMA is +10.89% above its current market price
1-Year High: BKNG 20-day EMA reached a 1-year high of $222.49 on September 11, 2025
1-Year Low: BKNG 20-day EMA reached a 1-year low of $163.07 on May 22, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 10, 26	$195.16	-1.1%	-0.4%	+18.6%	-8.2%	-12.3%	+57.0%	+115.9%
200-Day EMA	Sep 10, 26	$188.01	-0.1%	+1.7%	+1.8%	-8.9%	-8.2%	+77.7%	+115.7%
50-Day EMA	Sep 10, 26	$193.17	-0.4%	+4.3%	+14.9%	-7.6%	-12.8%	+60.7%	+116.2%
200-Day SMA	Sep 10, 26	$185.67	-0.0%	+0.1%	-3.3%	-11.6%	-9.8%	+80.0%	+107.5%
50-Day SMA	Sep 10, 26	$193.97	-0.0%	+7.3%	+14.4%	-5.3%	-13.4%	+61.7%	+120.1%
20-Day SMA	Sep 10, 26	$201.30	-0.9%	+4.5%	+23.9%	-5.4%	-9.9%	+61.5%	+125.4%
Price	Sep 11, 26	$176.00	+1.0%	-17.3%	+7.6%	-17.8%	-20.0%	+38.3%	+90.9%
14-Day RSI	Sep 10, 26	30.27	+3.7%	-57.4%	-36.6%	-46.4%	-32.8%	-50.3%	-48.9%
Beta	Sep 10, 26	0.85	0.0%	+2.4%	-11.5%	-9.6%	-8.6%	-15.8%	-46.2%
ATR	Sep 10, 26	$7.05	-1.3%	-5.3%	+19.8%	+65.3%	+47.5%	+191.5%	+250.9%
10-Day Volatility	Sep 10, 26	42.14%	+4.8%	-3.4%	+68.8%	+226.2%	+127.4%	+194.9%	+181.5%
3-Month Volatility	Sep 10, 26	43.74%	+0.0%	+11.3%	+24.5%	+50.1%	+122.7%	+52.5%	+63.3%
1-Year Volatility	Sep 10, 26	37.45%	+0.1%	+4.0%	+17.1%	+31.7%	+38.6%	+25.4%	-0.9%

20-Day EMA Highs

BKNG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$205.90	Aug 26, 26	-5.2%
3M	$205.90	Aug 26, 26	-5.2%
6M	$205.90	Aug 26, 26	-5.2%
1Y	$222.49	Sep 11, 25	-12.3%
3Y	$226.64	Jul 23, 25	-13.9%
5Y	$226.64	Jul 23, 25	-13.9%
All	$226.64	Jul 23, 25	-13.9%

20-Day EMA Lows

BKNG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$195.16	Sep 10, 26	at low
3M	$164.49	Jun 11, 26	+18.6%
6M	$163.07	May 22, 26	+19.7%
1Y	$163.07	May 22, 26	+19.7%
3Y	$114.67	Nov 3, 23	+70.2%
5Y	$69.07	Oct 14, 22	+182.6%
All	$0.31	Feb 21, 03	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 11, 2026	$195.16	-8.2%
Dec 31, 2025	$212.58	+4.7%
Dec 31, 2024	$203.07	+48.7%
Dec 31, 2023	$136.56	+72.1%
Dec 31, 2022	$79.34	-14.4%
Dec 31, 2021	$92.69	+9.8%
Dec 31, 2020	$84.43	+5.6%
Dec 31, 2019	$79.93	+13.7%
Dec 31, 2018	$70.27	-0.0%
Dec 31, 2017	$70.28	+17.4%
Dec 31, 2016	$59.88	+16.0%
Dec 31, 2015	$51.61	+13.9%
Dec 31, 2014	$45.33	-3.2%
Dec 31, 2013	$46.82	+87.6%

Date	Value	Change
Dec 31, 2012	$24.95	+31.2%
Dec 31, 2011	$19.02	+17.1%
Dec 31, 2010	$16.24	+85.1%
Dec 31, 2009	$8.77	+227.9%
Dec 31, 2008	$2.68	-41.4%
Dec 31, 2007	$4.57	+171.3%
Dec 31, 2006	$1.68	+81.3%
Dec 31, 2005	$0.93	-2.2%
Dec 31, 2004	$0.95	+30.7%
Dec 31, 2003	$0.73	+91.5%
Dec 31, 2002	$0.38	-70.3%
Dec 31, 2001	$1.28	+193.3%
Dec 31, 2000	$0.44	-96.7%
Dec 31, 1999	$13.25	-

FAQ

What is the current 20-day EMA of BKNG?: As of today, BKNG 20-day EMA is $195.16
How does BKNG 20-day EMA compare to its current price?: BKNG 20-day EMA is +10.89% above its current market price
How far is BKNG 20-day EMA from its all-time high?: BKNG 20-day EMA is currently -13.89% below its historical high of $226.64 set on July 23, 2025
What is 1-year change in BKNG 20-day EMA?: BKNG 20-day EMA is down -12.28% year-over-year

Data Sources & References

BKNG Official Website www.bookingholdings.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng