200-Day SMA
$190.44$0.28-0.15%
Summary
- Current Value
- As of today, BKNG 200-day SMA is $190.44, down -0.15% on
- Vs Current Price
- BKNG 200-day SMA is +13.51% above its current market price
- 1-Year High
- BKNG 200-day SMA reached a 1-year high of $212.85 on
- 1-Year Low
- BKNG 200-day SMA reached a 1-year low of $190.44 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $190.44 | -0.1% | -2.7% | -8.1% | -9.3% | -0.6% | +110.2% | +124.5% | |
| 50-Day SMA | $169.30 | -0.1% | -1.0% | -7.8% | -17.4% | -17.8% | +60.1% | +81.2% | |
| 20-Day SMA | $167.08 | +0.2% | +2.2% | -2.5% | -21.5% | -23.3% | +59.4% | +81.0% | |
| 200-Day EMA | $183.84 | -0.1% | -1.8% | -6.6% | -10.9% | -3.3% | +92.3% | +113.1% | |
| 50-Day EMA | $168.74 | -0.0% | -0.7% | -7.0% | -19.3% | -19.0% | +61.1% | +82.6% | |
| 20-Day EMA | $167.45 | +0.0% | +2.7% | -3.6% | -21.2% | -22.1% | +58.7% | +82.4% | |
| Price | $167.77 | -2.3% | +4.2% | -3.0% | -21.7% | -20.9% | +56.6% | +86.3% | |
| 14-Day RSI | 50.64 | -9.9% | +14.0% | +30.1% | -10.3% | +7.0% | -8.9% | +24.2% | |
| Beta | 1.00 | +1.0% | +4.2% | +5.3% | +6.4% | +3.1% | -8.3% | -29.6% | |
| ATR | $6.07 | +2.0% | -0.8% | -6.1% | +42.3% | +47.4% | +149.3% | +214.5% | |
| 10-Day Volatility | 40.80% | +4.5% | +14.9% | +33.9% | +215.8% | +108.8% | +131.3% | +194.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $195.65 | -2.7% | |
| 3M | $207.24 | -8.1% | |
| 6M | $212.85 | -10.5% | |
| 1Y | $212.85 | -10.5% | |
| 3Y | $212.85 | -10.5% | |
| 5Y | $212.85 | -10.5% | |
| All | $212.85 | -10.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $190.44 | at low | |
| 3M | $190.44 | at low | |
| 6M | $190.44 | at low | |
| 1Y | $190.44 | at low | |
| 3Y | $90.59 | +110.2% | |
| 5Y | $79.26 | +140.3% | |
| All | $0.42 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of BKNG?
As of today, BKNG 200-day SMA is $190.44
How does BKNG 200-day SMA compare to its current price?
BKNG 200-day SMA is +13.51% above its current market price
How far is BKNG 200-day SMA from its all-time high?
BKNG 200-day SMA is currently -10.53% below its historical high of $212.85 set on February 5, 2026
What is 1-year change in BKNG 200-day SMA?
BKNG 200-day SMA is down -0.63% year-over-year
50-Day SMA
$169.30$0.18-0.10%
Summary
- Current Value
- As of today, BKNG 50-day SMA is $169.30, down -0.10% on
- Vs Current Price
- BKNG 50-day SMA is +0.91% above its current market price
- 1-Year High
- BKNG 50-day SMA reached a 1-year high of $224.60 on
- 1-Year Low
- BKNG 50-day SMA reached a 1-year low of $169.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $169.30 | -0.1% | -1.0% | -7.8% | -17.4% | -17.8% | +60.1% | +81.2% | |
| 200-Day SMA | $190.44 | -0.1% | -2.7% | -8.1% | -9.3% | -0.6% | +110.2% | +124.5% | |
| 20-Day SMA | $167.08 | +0.2% | +2.2% | -2.5% | -21.5% | -23.3% | +59.4% | +81.0% | |
| 200-Day EMA | $183.84 | -0.1% | -1.8% | -6.6% | -10.9% | -3.3% | +92.3% | +113.1% | |
| 50-Day EMA | $168.74 | -0.0% | -0.7% | -7.0% | -19.3% | -19.0% | +61.1% | +82.6% | |
| 20-Day EMA | $167.45 | +0.0% | +2.7% | -3.6% | -21.2% | -22.1% | +58.7% | +82.4% | |
| Price | $167.77 | -2.3% | +4.2% | -3.0% | -21.7% | -20.9% | +56.6% | +86.3% | |
| 14-Day RSI | 50.64 | -9.9% | +14.0% | +30.1% | -10.3% | +7.0% | -8.9% | +24.2% | |
| Beta | 1.00 | +1.0% | +4.2% | +5.3% | +6.4% | +3.1% | -8.3% | -29.6% | |
| ATR | $6.07 | +2.0% | -0.8% | -6.1% | +42.3% | +47.4% | +149.3% | +214.5% | |
| 10-Day Volatility | 40.80% | +4.5% | +14.9% | +33.9% | +215.8% | +108.8% | +131.3% | +194.8% | |
| 3-Month Volatility | 36.70% | +1.3% | -11.0% | -12.0% | +25.9% | +6.2% | +61.5% | +42.8% | |
| 1-Year Volatility | 32.59% | +0.4% | +3.1% | +1.6% | +14.6% | +10.4% | +3.1% | -14.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $170.94 | -1.0% | |
| 3M | $183.69 | -7.8% | |
| 6M | $207.81 | -18.5% | |
| 1Y | $224.60 | -24.6% | |
| 3Y | $224.60 | -24.6% | |
| 5Y | $224.60 | -24.6% | |
| All | $224.60 | -24.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $169.30 | at low | |
| 3M | $169.30 | at low | |
| 6M | $169.30 | at low | |
| 1Y | $169.30 | at low | |
| 3Y | $105.74 | +60.1% | |
| 5Y | $72.07 | +134.9% | |
| All | $0.32 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of BKNG?
As of today, BKNG 50-day SMA is $169.30
How does BKNG 50-day SMA compare to its current price?
BKNG 50-day SMA is +0.91% above its current market price
How far is BKNG 50-day SMA from its all-time high?
BKNG 50-day SMA is currently -24.63% below its historical high of $224.60 set on September 5, 2025
What is 1-year change in BKNG 50-day SMA?
BKNG 50-day SMA is down -17.82% year-over-year
20-Day SMA
$167.08$0.40+0.24%
Summary
- Current Value
- As of today, BKNG 20-day SMA is $167.08, up +0.24% on
- Vs Current Price
- BKNG 20-day SMA is -0.41% below its current market price
- 1-Year High
- BKNG 20-day SMA reached a 1-year high of $228.44 on
- 1-Year Low
- BKNG 20-day SMA reached a 1-year low of $161.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $167.08 | +0.2% | +2.2% | -2.5% | -21.5% | -23.3% | +59.4% | +81.0% | |
| 200-Day SMA | $190.44 | -0.1% | -2.7% | -8.1% | -9.3% | -0.6% | +110.2% | +124.5% | |
| 50-Day SMA | $169.30 | -0.1% | -1.0% | -7.8% | -17.4% | -17.8% | +60.1% | +81.2% | |
| 200-Day EMA | $183.84 | -0.1% | -1.8% | -6.6% | -10.9% | -3.3% | +92.3% | +113.1% | |
| 50-Day EMA | $168.74 | -0.0% | -0.7% | -7.0% | -19.3% | -19.0% | +61.1% | +82.6% | |
| 20-Day EMA | $167.45 | +0.0% | +2.7% | -3.6% | -21.2% | -22.1% | +58.7% | +82.4% | |
| Price | $167.77 | -2.3% | +4.2% | -3.0% | -21.7% | -20.9% | +56.6% | +86.3% | |
| 14-Day RSI | 50.64 | -9.9% | +14.0% | +30.1% | -10.3% | +7.0% | -8.9% | +24.2% | |
| Beta | 1.00 | +1.0% | +4.2% | +5.3% | +6.4% | +3.1% | -8.3% | -29.6% | |
| ATR | $6.07 | +2.0% | -0.8% | -6.1% | +42.3% | +47.4% | +149.3% | +214.5% | |
| 10-Day Volatility | 40.80% | +4.5% | +14.9% | +33.9% | +215.8% | +108.8% | +131.3% | +194.8% | |
| 3-Month Volatility | 36.70% | +1.3% | -11.0% | -12.0% | +25.9% | +6.2% | +61.5% | +42.8% | |
| 1-Year Volatility | 32.59% | +0.4% | +3.1% | +1.6% | +14.6% | +10.4% | +3.1% | -14.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.08 | at high | |
| 3M | $179.17 | -6.8% | |
| 6M | $216.12 | -22.7% | |
| 1Y | $228.44 | -26.9% | |
| 3Y | $228.44 | -26.9% | |
| 5Y | $228.44 | -26.9% | |
| All | $228.44 | -26.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $161.75 | +3.3% | |
| 3M | $161.75 | +3.3% | |
| 6M | $161.75 | +3.3% | |
| 1Y | $161.75 | +3.3% | |
| 3Y | $104.80 | +59.4% | |
| 5Y | $67.95 | +145.9% | |
| All | $0.31 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of BKNG?
As of today, BKNG 20-day SMA is $167.08
How does BKNG 20-day SMA compare to its current price?
BKNG 20-day SMA is -0.41% below its current market price
How far is BKNG 20-day SMA from its all-time high?
BKNG 20-day SMA is currently -26.86% below its historical high of $228.44 set on July 25, 2025
What is 1-year change in BKNG 20-day SMA?
BKNG 20-day SMA is down -23.28% year-over-year
200-Day EMA
$183.84$0.16-0.09%
Summary
- Current Value
- As of today, BKNG 200-day EMA is $183.84, down -0.09% on
- Vs Current Price
- BKNG 200-day EMA is +9.58% above its current market price
- 1-Year High
- BKNG 200-day EMA reached a 1-year high of $207.07 on
- 1-Year Low
- BKNG 200-day EMA reached a 1-year low of $183.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $183.84 | -0.1% | -1.8% | -6.6% | -10.9% | -3.3% | +92.3% | +113.1% | |
| 50-Day EMA | $168.74 | -0.0% | -0.7% | -7.0% | -19.3% | -19.0% | +61.1% | +82.6% | |
| 20-Day EMA | $167.45 | +0.0% | +2.7% | -3.6% | -21.2% | -22.1% | +58.7% | +82.4% | |
| 200-Day SMA | $190.44 | -0.1% | -2.7% | -8.1% | -9.3% | -0.6% | +110.2% | +124.5% | |
| 50-Day SMA | $169.30 | -0.1% | -1.0% | -7.8% | -17.4% | -17.8% | +60.1% | +81.2% | |
| 20-Day SMA | $167.08 | +0.2% | +2.2% | -2.5% | -21.5% | -23.3% | +59.4% | +81.0% | |
| Price | $167.77 | -2.3% | +4.2% | -3.0% | -21.7% | -20.9% | +56.6% | +86.3% | |
| 14-Day RSI | 50.64 | -9.9% | +14.0% | +30.1% | -10.3% | +7.0% | -8.9% | +24.2% | |
| Beta | 1.00 | +1.0% | +4.2% | +5.3% | +6.4% | +3.1% | -8.3% | -29.6% | |
| ATR | $6.07 | +2.0% | -0.8% | -6.1% | +42.3% | +47.4% | +149.3% | +214.5% | |
| 10-Day Volatility | 40.80% | +4.5% | +14.9% | +33.9% | +215.8% | +108.8% | +131.3% | +194.8% | |
| 3-Month Volatility | 36.70% | +1.3% | -11.0% | -12.0% | +25.9% | +6.2% | +61.5% | +42.8% | |
| 1-Year Volatility | 32.59% | +0.4% | +3.1% | +1.6% | +14.6% | +10.4% | +3.1% | -14.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $187.27 | -1.8% | |
| 3M | $196.85 | -6.6% | |
| 6M | $207.07 | -11.2% | |
| 1Y | $207.07 | -11.2% | |
| 3Y | $207.07 | -11.2% | |
| 5Y | $207.07 | -11.2% | |
| All | $207.07 | -11.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $183.84 | at low | |
| 3M | $183.84 | at low | |
| 6M | $183.84 | at low | |
| 1Y | $183.84 | at low | |
| 3Y | $95.61 | +92.3% | |
| 5Y | $79.46 | +131.4% | |
| All | $0.50 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of BKNG?
As of today, BKNG 200-day EMA is $183.84
How does BKNG 200-day EMA compare to its current price?
BKNG 200-day EMA is +9.58% above its current market price
How far is BKNG 200-day EMA from its all-time high?
BKNG 200-day EMA is currently -11.22% below its historical high of $207.07 set on January 15, 2026
What is 1-year change in BKNG 200-day EMA?
BKNG 200-day EMA is down -3.26% year-over-year
50-Day EMA
$168.74$0.04-0.02%
Summary
- Current Value
- As of today, BKNG 50-day EMA is $168.74, down -0.02% on
- Vs Current Price
- BKNG 50-day EMA is +0.58% above its current market price
- 1-Year High
- BKNG 50-day EMA reached a 1-year high of $221.80 on
- 1-Year Low
- BKNG 50-day EMA reached a 1-year low of $167.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $168.74 | -0.0% | -0.7% | -7.0% | -19.3% | -19.0% | +61.1% | +82.6% | |
| 200-Day EMA | $183.84 | -0.1% | -1.8% | -6.6% | -10.9% | -3.3% | +92.3% | +113.1% | |
| 20-Day EMA | $167.45 | +0.0% | +2.7% | -3.6% | -21.2% | -22.1% | +58.7% | +82.4% | |
| 200-Day SMA | $190.44 | -0.1% | -2.7% | -8.1% | -9.3% | -0.6% | +110.2% | +124.5% | |
| 50-Day SMA | $169.30 | -0.1% | -1.0% | -7.8% | -17.4% | -17.8% | +60.1% | +81.2% | |
| 20-Day SMA | $167.08 | +0.2% | +2.2% | -2.5% | -21.5% | -23.3% | +59.4% | +81.0% | |
| Price | $167.77 | -2.3% | +4.2% | -3.0% | -21.7% | -20.9% | +56.6% | +86.3% | |
| 14-Day RSI | 50.64 | -9.9% | +14.0% | +30.1% | -10.3% | +7.0% | -8.9% | +24.2% | |
| Beta | 1.00 | +1.0% | +4.2% | +5.3% | +6.4% | +3.1% | -8.3% | -29.6% | |
| ATR | $6.07 | +2.0% | -0.8% | -6.1% | +42.3% | +47.4% | +149.3% | +214.5% | |
| 10-Day Volatility | 40.80% | +4.5% | +14.9% | +33.9% | +215.8% | +108.8% | +131.3% | +194.8% | |
| 3-Month Volatility | 36.70% | +1.3% | -11.0% | -12.0% | +25.9% | +6.2% | +61.5% | +42.8% | |
| 1-Year Volatility | 32.59% | +0.4% | +3.1% | +1.6% | +14.6% | +10.4% | +3.1% | -14.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.93 | -0.7% | |
| 3M | $181.47 | -7.0% | |
| 6M | $210.94 | -20.0% | |
| 1Y | $221.80 | -23.9% | |
| 3Y | $221.80 | -23.9% | |
| 5Y | $221.80 | -23.9% | |
| All | $221.80 | -23.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $167.98 | +0.5% | |
| 3M | $167.98 | +0.5% | |
| 6M | $167.98 | +0.5% | |
| 1Y | $167.98 | +0.5% | |
| 3Y | $104.73 | +61.1% | |
| 5Y | $72.30 | +133.4% | |
| All | $0.33 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of BKNG?
As of today, BKNG 50-day EMA is $168.74
How does BKNG 50-day EMA compare to its current price?
BKNG 50-day EMA is +0.58% above its current market price
How far is BKNG 50-day EMA from its all-time high?
BKNG 50-day EMA is currently -23.92% below its historical high of $221.80 set on September 9, 2025
What is 1-year change in BKNG 50-day EMA?
BKNG 50-day EMA is down -19.03% year-over-year
20-Day EMA
$167.45$0.03+0.02%
Summary
- Current Value
- As of today, BKNG 20-day EMA is $167.45, up +0.02% on
- Vs Current Price
- BKNG 20-day EMA is -0.19% below its current market price
- 1-Year High
- BKNG 20-day EMA reached a 1-year high of $226.64 on
- 1-Year Low
- BKNG 20-day EMA reached a 1-year low of $163.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $167.45 | +0.0% | +2.7% | -3.6% | -21.2% | -22.1% | +58.7% | +82.4% | |
| 200-Day EMA | $183.84 | -0.1% | -1.8% | -6.6% | -10.9% | -3.3% | +92.3% | +113.1% | |
| 50-Day EMA | $168.74 | -0.0% | -0.7% | -7.0% | -19.3% | -19.0% | +61.1% | +82.6% | |
| 200-Day SMA | $190.44 | -0.1% | -2.7% | -8.1% | -9.3% | -0.6% | +110.2% | +124.5% | |
| 50-Day SMA | $169.30 | -0.1% | -1.0% | -7.8% | -17.4% | -17.8% | +60.1% | +81.2% | |
| 20-Day SMA | $167.08 | +0.2% | +2.2% | -2.5% | -21.5% | -23.3% | +59.4% | +81.0% | |
| Price | $167.77 | -2.3% | +4.2% | -3.0% | -21.7% | -20.9% | +56.6% | +86.3% | |
| 14-Day RSI | 50.64 | -9.9% | +14.0% | +30.1% | -10.3% | +7.0% | -8.9% | +24.2% | |
| Beta | 1.00 | +1.0% | +4.2% | +5.3% | +6.4% | +3.1% | -8.3% | -29.6% | |
| ATR | $6.07 | +2.0% | -0.8% | -6.1% | +42.3% | +47.4% | +149.3% | +214.5% | |
| 10-Day Volatility | 40.80% | +4.5% | +14.9% | +33.9% | +215.8% | +108.8% | +131.3% | +194.8% | |
| 3-Month Volatility | 36.70% | +1.3% | -11.0% | -12.0% | +25.9% | +6.2% | +61.5% | +42.8% | |
| 1-Year Volatility | 32.59% | +0.4% | +3.1% | +1.6% | +14.6% | +10.4% | +3.1% | -14.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.45 | at high | |
| 3M | $179.92 | -6.9% | |
| 6M | $214.49 | -21.9% | |
| 1Y | $226.64 | -26.1% | |
| 3Y | $226.64 | -26.1% | |
| 5Y | $226.64 | -26.1% | |
| All | $226.64 | -26.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.07 | +2.7% | |
| 3M | $163.07 | +2.7% | |
| 6M | $163.07 | +2.7% | |
| 1Y | $163.07 | +2.7% | |
| 3Y | $105.37 | +58.9% | |
| 5Y | $69.07 | +142.4% | |
| All | $0.31 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of BKNG?
As of today, BKNG 20-day EMA is $167.45
How does BKNG 20-day EMA compare to its current price?
BKNG 20-day EMA is -0.19% below its current market price
How far is BKNG 20-day EMA from its all-time high?
BKNG 20-day EMA is currently -26.11% below its historical high of $226.64 set on July 23, 2025
What is 1-year change in BKNG 20-day EMA?
BKNG 20-day EMA is down -22.12% year-over-year
Data Sources & References
- BKNG Official Website www.bookingholdings.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
- BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
- BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng