200-Day SMA
$193.02$0.32-0.16%
Summary
- Current Value
- As of today, BKNG 200-day SMA is $193.02, down -0.16% on
- Vs Current Price
- BKNG 200-day SMA is +17.79% above its current market price
- 1-Year High
- BKNG 200-day SMA reached a 1-year high of $212.85 on
- 1-Year Low
- BKNG 200-day SMA reached a 1-year low of $189.18 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $193.02 | -0.2% | -3.0% | -7.8% | -8.1% | +2.0% | +115.8% | +129.4% | |
| 50-Day SMA | $169.76 | -0.1% | -2.6% | -11.3% | -17.2% | -15.2% | +60.8% | +80.2% | |
| 20-Day SMA | $161.75 | -0.1% | -8.7% | -4.2% | -24.0% | -25.2% | +53.2% | +76.3% | |
| 200-Day EMA | $185.30 | -0.1% | -2.7% | -6.9% | -10.2% | -1.4% | +95.5% | +116.0% | |
| 50-Day EMA | $168.79 | -0.2% | -4.3% | -8.9% | -19.3% | -18.1% | +61.6% | +81.8% | |
| 20-Day EMA | $165.10 | -0.2% | -4.7% | -5.5% | -22.3% | -23.6% | +56.8% | +78.3% | |
| Price | $163.87 | +1.0% | -1.2% | -7.8% | -23.5% | -26.0% | +57.2% | +77.0% | |
| 14-Day RSI | 44.97 | -9.5% | +9.9% | -10.6% | -20.4% | -30.9% | -5.0% | -8.6% | |
| Beta | 0.95 | 0.0% | -1.0% | -5.0% | +1.1% | -2.1% | -17.4% | -34.0% | |
| ATR | $5.77 | -1.6% | -12.8% | -25.1% | +35.3% | +40.0% | +119.2% | +166.1% | |
| 10-Day Volatility | 27.57% | +11.3% | -8.7% | -48.6% | +113.4% | +63.2% | -6.3% | +108.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $198.91 | -3.0% | |
| 3M | $209.25 | -7.8% | |
| 6M | $212.85 | -9.3% | |
| 1Y | $212.85 | -9.3% | |
| 3Y | $212.85 | -9.3% | |
| 5Y | $212.85 | -9.3% | |
| All | $212.85 | -9.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $193.02 | at low | |
| 3M | $193.02 | at low | |
| 6M | $193.02 | at low | |
| 1Y | $189.18 | +2.0% | |
| 3Y | $89.42 | +115.8% | |
| 5Y | $79.26 | +143.5% | |
| All | $0.42 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of BKNG?
As of today, BKNG 200-day SMA is $193.02
How does BKNG 200-day SMA compare to its current price?
BKNG 200-day SMA is +17.79% above its current market price
How far is BKNG 200-day SMA from its all-time high?
BKNG 200-day SMA is currently -9.32% below its historical high of $212.85 set on February 5, 2026
What is 1-year change in BKNG 200-day SMA?
BKNG 200-day SMA is up +2.03% year-over-year
50-Day SMA
$169.76$0.13-0.07%
Summary
- Current Value
- As of today, BKNG 50-day SMA is $169.76, down -0.07% on
- Vs Current Price
- BKNG 50-day SMA is +3.59% above its current market price
- 1-Year High
- BKNG 50-day SMA reached a 1-year high of $224.60 on
- 1-Year Low
- BKNG 50-day SMA reached a 1-year low of $169.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $169.76 | -0.1% | -2.6% | -11.3% | -17.2% | -15.2% | +60.8% | +80.2% | |
| 200-Day SMA | $193.02 | -0.2% | -3.0% | -7.8% | -8.1% | +2.0% | +115.8% | +129.4% | |
| 20-Day SMA | $161.75 | -0.1% | -8.7% | -4.2% | -24.0% | -25.2% | +53.2% | +76.3% | |
| 200-Day EMA | $185.30 | -0.1% | -2.7% | -6.9% | -10.2% | -1.4% | +95.5% | +116.0% | |
| 50-Day EMA | $168.79 | -0.2% | -4.3% | -8.9% | -19.3% | -18.1% | +61.6% | +81.8% | |
| 20-Day EMA | $165.10 | -0.2% | -4.7% | -5.5% | -22.3% | -23.6% | +56.8% | +78.3% | |
| Price | $163.87 | +1.0% | -1.2% | -7.8% | -23.5% | -26.0% | +57.2% | +77.0% | |
| 14-Day RSI | 44.97 | -9.5% | +9.9% | -10.6% | -20.4% | -30.9% | -5.0% | -8.6% | |
| Beta | 0.95 | 0.0% | -1.0% | -5.0% | +1.1% | -2.1% | -17.4% | -34.0% | |
| ATR | $5.77 | -1.6% | -12.8% | -25.1% | +35.3% | +40.0% | +119.2% | +166.1% | |
| 10-Day Volatility | 27.57% | +11.3% | -8.7% | -48.6% | +113.4% | +63.2% | -6.3% | +108.4% | |
| 3-Month Volatility | 35.08% | +0.4% | -18.1% | -14.8% | +20.4% | -4.9% | +45.1% | +21.6% | |
| 1-Year Volatility | 31.93% | +0.3% | +2.3% | -1.9% | +12.3% | +8.6% | -6.0% | -19.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $174.23 | -2.6% | |
| 3M | $191.45 | -11.3% | |
| 6M | $207.81 | -18.3% | |
| 1Y | $224.60 | -24.4% | |
| 3Y | $224.60 | -24.4% | |
| 5Y | $224.60 | -24.4% | |
| All | $224.60 | -24.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $169.76 | at low | |
| 3M | $169.76 | at low | |
| 6M | $169.76 | at low | |
| 1Y | $169.76 | at low | |
| 3Y | $105.51 | +60.9% | |
| 5Y | $72.07 | +135.6% | |
| All | $0.32 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of BKNG?
As of today, BKNG 50-day SMA is $169.76
How does BKNG 50-day SMA compare to its current price?
BKNG 50-day SMA is +3.59% above its current market price
How far is BKNG 50-day SMA from its all-time high?
BKNG 50-day SMA is currently -24.42% below its historical high of $224.60 set on September 5, 2025
What is 1-year change in BKNG 50-day SMA?
BKNG 50-day SMA is down -15.22% year-over-year
20-Day SMA
$161.75$0.18-0.11%
Summary
- Current Value
- As of today, BKNG 20-day SMA is $161.75, down -0.11% on
- Vs Current Price
- BKNG 20-day SMA is -1.29% below its current market price
- 1-Year High
- BKNG 20-day SMA reached a 1-year high of $228.44 on
- 1-Year Low
- BKNG 20-day SMA reached a 1-year low of $161.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $161.75 | -0.1% | -8.7% | -4.2% | -24.0% | -25.2% | +53.2% | +76.3% | |
| 200-Day SMA | $193.02 | -0.2% | -3.0% | -7.8% | -8.1% | +2.0% | +115.8% | +129.4% | |
| 50-Day SMA | $169.76 | -0.1% | -2.6% | -11.3% | -17.2% | -15.2% | +60.8% | +80.2% | |
| 200-Day EMA | $185.30 | -0.1% | -2.7% | -6.9% | -10.2% | -1.4% | +95.5% | +116.0% | |
| 50-Day EMA | $168.79 | -0.2% | -4.3% | -8.9% | -19.3% | -18.1% | +61.6% | +81.8% | |
| 20-Day EMA | $165.10 | -0.2% | -4.7% | -5.5% | -22.3% | -23.6% | +56.8% | +78.3% | |
| Price | $163.87 | +1.0% | -1.2% | -7.8% | -23.5% | -26.0% | +57.2% | +77.0% | |
| 14-Day RSI | 44.97 | -9.5% | +9.9% | -10.6% | -20.4% | -30.9% | -5.0% | -8.6% | |
| Beta | 0.95 | 0.0% | -1.0% | -5.0% | +1.1% | -2.1% | -17.4% | -34.0% | |
| ATR | $5.77 | -1.6% | -12.8% | -25.1% | +35.3% | +40.0% | +119.2% | +166.1% | |
| 10-Day Volatility | 27.57% | +11.3% | -8.7% | -48.6% | +113.4% | +63.2% | -6.3% | +108.4% | |
| 3-Month Volatility | 35.08% | +0.4% | -18.1% | -14.8% | +20.4% | -4.9% | +45.1% | +21.6% | |
| 1-Year Volatility | 31.93% | +0.3% | +2.3% | -1.9% | +12.3% | +8.6% | -6.0% | -19.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $177.08 | -8.7% | |
| 3M | $179.17 | -9.7% | |
| 6M | $216.12 | -25.1% | |
| 1Y | $228.44 | -29.2% | |
| 3Y | $228.44 | -29.2% | |
| 5Y | $228.44 | -29.2% | |
| All | $228.44 | -29.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $161.75 | at low | |
| 3M | $161.75 | at low | |
| 6M | $161.75 | at low | |
| 1Y | $161.75 | at low | |
| 3Y | $104.73 | +54.5% | |
| 5Y | $67.95 | +138.1% | |
| All | $0.31 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of BKNG?
As of today, BKNG 20-day SMA is $161.75
How does BKNG 20-day SMA compare to its current price?
BKNG 20-day SMA is -1.29% below its current market price
How far is BKNG 20-day SMA from its all-time high?
BKNG 20-day SMA is currently -29.19% below its historical high of $228.44 set on July 25, 2025
What is 1-year change in BKNG 20-day SMA?
BKNG 20-day SMA is down -25.20% year-over-year
200-Day EMA
$185.30$0.23-0.12%
Summary
- Current Value
- As of today, BKNG 200-day EMA is $185.30, down -0.12% on
- Vs Current Price
- BKNG 200-day EMA is +13.08% above its current market price
- 1-Year High
- BKNG 200-day EMA reached a 1-year high of $207.07 on
- 1-Year Low
- BKNG 200-day EMA reached a 1-year low of $185.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $185.30 | -0.1% | -2.7% | -6.9% | -10.2% | -1.4% | +95.5% | +116.0% | |
| 50-Day EMA | $168.79 | -0.2% | -4.3% | -8.9% | -19.3% | -18.1% | +61.6% | +81.8% | |
| 20-Day EMA | $165.10 | -0.2% | -4.7% | -5.5% | -22.3% | -23.6% | +56.8% | +78.3% | |
| 200-Day SMA | $193.02 | -0.2% | -3.0% | -7.8% | -8.1% | +2.0% | +115.8% | +129.4% | |
| 50-Day SMA | $169.76 | -0.1% | -2.6% | -11.3% | -17.2% | -15.2% | +60.8% | +80.2% | |
| 20-Day SMA | $161.75 | -0.1% | -8.7% | -4.2% | -24.0% | -25.2% | +53.2% | +76.3% | |
| Price | $163.87 | +1.0% | -1.2% | -7.8% | -23.5% | -26.0% | +57.2% | +77.0% | |
| 14-Day RSI | 44.97 | -9.5% | +9.9% | -10.6% | -20.4% | -30.9% | -5.0% | -8.6% | |
| Beta | 0.95 | 0.0% | -1.0% | -5.0% | +1.1% | -2.1% | -17.4% | -34.0% | |
| ATR | $5.77 | -1.6% | -12.8% | -25.1% | +35.3% | +40.0% | +119.2% | +166.1% | |
| 10-Day Volatility | 27.57% | +11.3% | -8.7% | -48.6% | +113.4% | +63.2% | -6.3% | +108.4% | |
| 3-Month Volatility | 35.08% | +0.4% | -18.1% | -14.8% | +20.4% | -4.9% | +45.1% | +21.6% | |
| 1-Year Volatility | 31.93% | +0.3% | +2.3% | -1.9% | +12.3% | +8.6% | -6.0% | -19.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $190.46 | -2.7% | |
| 3M | $199.11 | -6.9% | |
| 6M | $207.07 | -10.5% | |
| 1Y | $207.07 | -10.5% | |
| 3Y | $207.07 | -10.5% | |
| 5Y | $207.07 | -10.5% | |
| All | $207.07 | -10.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $185.30 | at low | |
| 3M | $185.30 | at low | |
| 6M | $185.30 | at low | |
| 1Y | $185.30 | at low | |
| 3Y | $94.78 | +95.5% | |
| 5Y | $79.46 | +133.2% | |
| All | $0.50 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of BKNG?
As of today, BKNG 200-day EMA is $185.30
How does BKNG 200-day EMA compare to its current price?
BKNG 200-day EMA is +13.08% above its current market price
How far is BKNG 200-day EMA from its all-time high?
BKNG 200-day EMA is currently -10.52% below its historical high of $207.07 set on January 15, 2026
What is 1-year change in BKNG 200-day EMA?
BKNG 200-day EMA is down -1.43% year-over-year
50-Day EMA
$168.79$0.26-0.16%
Summary
- Current Value
- As of today, BKNG 50-day EMA is $168.79, down -0.16% on
- Vs Current Price
- BKNG 50-day EMA is +3.00% above its current market price
- 1-Year High
- BKNG 50-day EMA reached a 1-year high of $221.80 on
- 1-Year Low
- BKNG 50-day EMA reached a 1-year low of $168.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $168.79 | -0.2% | -4.3% | -8.9% | -19.3% | -18.1% | +61.6% | +81.8% | |
| 200-Day EMA | $185.30 | -0.1% | -2.7% | -6.9% | -10.2% | -1.4% | +95.5% | +116.0% | |
| 20-Day EMA | $165.10 | -0.2% | -4.7% | -5.5% | -22.3% | -23.6% | +56.8% | +78.3% | |
| 200-Day SMA | $193.02 | -0.2% | -3.0% | -7.8% | -8.1% | +2.0% | +115.8% | +129.4% | |
| 50-Day SMA | $169.76 | -0.1% | -2.6% | -11.3% | -17.2% | -15.2% | +60.8% | +80.2% | |
| 20-Day SMA | $161.75 | -0.1% | -8.7% | -4.2% | -24.0% | -25.2% | +53.2% | +76.3% | |
| Price | $163.87 | +1.0% | -1.2% | -7.8% | -23.5% | -26.0% | +57.2% | +77.0% | |
| 14-Day RSI | 44.97 | -9.5% | +9.9% | -10.6% | -20.4% | -30.9% | -5.0% | -8.6% | |
| Beta | 0.95 | 0.0% | -1.0% | -5.0% | +1.1% | -2.1% | -17.4% | -34.0% | |
| ATR | $5.77 | -1.6% | -12.8% | -25.1% | +35.3% | +40.0% | +119.2% | +166.1% | |
| 10-Day Volatility | 27.57% | +11.3% | -8.7% | -48.6% | +113.4% | +63.2% | -6.3% | +108.4% | |
| 3-Month Volatility | 35.08% | +0.4% | -18.1% | -14.8% | +20.4% | -4.9% | +45.1% | +21.6% | |
| 1-Year Volatility | 31.93% | +0.3% | +2.3% | -1.9% | +12.3% | +8.6% | -6.0% | -19.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $176.28 | -4.3% | |
| 3M | $185.19 | -8.9% | |
| 6M | $210.94 | -20.0% | |
| 1Y | $221.80 | -23.9% | |
| 3Y | $221.80 | -23.9% | |
| 5Y | $221.80 | -23.9% | |
| All | $221.80 | -23.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $168.79 | at low | |
| 3M | $168.79 | at low | |
| 6M | $168.79 | at low | |
| 1Y | $168.79 | at low | |
| 3Y | $104.41 | +61.7% | |
| 5Y | $72.30 | +133.5% | |
| All | $0.33 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of BKNG?
As of today, BKNG 50-day EMA is $168.79
How does BKNG 50-day EMA compare to its current price?
BKNG 50-day EMA is +3.00% above its current market price
How far is BKNG 50-day EMA from its all-time high?
BKNG 50-day EMA is currently -23.90% below its historical high of $221.80 set on September 9, 2025
What is 1-year change in BKNG 50-day EMA?
BKNG 50-day EMA is down -18.09% year-over-year
20-Day EMA
$165.10$0.30-0.18%
Summary
- Current Value
- As of today, BKNG 20-day EMA is $165.10, down -0.18% on
- Vs Current Price
- BKNG 20-day EMA is +0.75% above its current market price
- 1-Year High
- BKNG 20-day EMA reached a 1-year high of $226.64 on
- 1-Year Low
- BKNG 20-day EMA reached a 1-year low of $163.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $165.10 | -0.2% | -4.7% | -5.5% | -22.3% | -23.6% | +56.8% | +78.3% | |
| 200-Day EMA | $185.30 | -0.1% | -2.7% | -6.9% | -10.2% | -1.4% | +95.5% | +116.0% | |
| 50-Day EMA | $168.79 | -0.2% | -4.3% | -8.9% | -19.3% | -18.1% | +61.6% | +81.8% | |
| 200-Day SMA | $193.02 | -0.2% | -3.0% | -7.8% | -8.1% | +2.0% | +115.8% | +129.4% | |
| 50-Day SMA | $169.76 | -0.1% | -2.6% | -11.3% | -17.2% | -15.2% | +60.8% | +80.2% | |
| 20-Day SMA | $161.75 | -0.1% | -8.7% | -4.2% | -24.0% | -25.2% | +53.2% | +76.3% | |
| Price | $163.87 | +1.0% | -1.2% | -7.8% | -23.5% | -26.0% | +57.2% | +77.0% | |
| 14-Day RSI | 44.97 | -9.5% | +9.9% | -10.6% | -20.4% | -30.9% | -5.0% | -8.6% | |
| Beta | 0.95 | 0.0% | -1.0% | -5.0% | +1.1% | -2.1% | -17.4% | -34.0% | |
| ATR | $5.77 | -1.6% | -12.8% | -25.1% | +35.3% | +40.0% | +119.2% | +166.1% | |
| 10-Day Volatility | 27.57% | +11.3% | -8.7% | -48.6% | +113.4% | +63.2% | -6.3% | +108.4% | |
| 3-Month Volatility | 35.08% | +0.4% | -18.1% | -14.8% | +20.4% | -4.9% | +45.1% | +21.6% | |
| 1-Year Volatility | 31.93% | +0.3% | +2.3% | -1.9% | +12.3% | +8.6% | -6.0% | -19.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $173.20 | -4.7% | |
| 3M | $179.92 | -8.2% | |
| 6M | $214.49 | -23.0% | |
| 1Y | $226.64 | -27.1% | |
| 3Y | $226.64 | -27.1% | |
| 5Y | $226.64 | -27.1% | |
| All | $226.64 | -27.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.07 | +1.3% | |
| 3M | $163.07 | +1.3% | |
| 6M | $163.07 | +1.3% | |
| 1Y | $163.07 | +1.3% | |
| 3Y | $105.06 | +57.1% | |
| 5Y | $69.07 | +139.0% | |
| All | $0.31 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of BKNG?
As of today, BKNG 20-day EMA is $165.10
How does BKNG 20-day EMA compare to its current price?
BKNG 20-day EMA is +0.75% above its current market price
How far is BKNG 20-day EMA from its all-time high?
BKNG 20-day EMA is currently -27.15% below its historical high of $226.64 set on July 23, 2025
What is 1-year change in BKNG 20-day EMA?
BKNG 20-day EMA is down -23.55% year-over-year
Data Sources & References
- BKNG Official Website www.bookingholdings.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
- BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
- BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng