200-Day SMA
$194.16$0.26-0.13%
Summary
- Current Value
- As of today, BKNG 200-day SMA is $194.16, down -0.13% on
- Vs Current Price
- BKNG 200-day SMA is +16.12% above its current market price
- 1-Year High
- BKNG 200-day SMA reached a 1-year high of $212.85 on
- 1-Year Low
- BKNG 200-day SMA reached a 1-year low of $187.28 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $194.16 | -0.1% | -3.1% | -7.5% | -7.6% | +3.5% | +118.6% | +131.9% | |
| 50-Day SMA | $170.26 | -0.1% | -2.0% | -12.4% | -16.9% | -13.8% | +62.0% | +80.8% | |
| 20-Day SMA | $162.39 | +0.1% | -9.4% | -4.1% | -23.7% | -23.7% | +54.1% | +77.5% | |
| 200-Day EMA | $186.12 | -0.1% | -2.9% | -6.9% | -9.8% | -0.2% | +97.6% | +117.7% | |
| 50-Day EMA | $169.44 | -0.1% | -4.9% | -9.1% | -19.0% | -16.6% | +62.9% | +82.3% | |
| 20-Day EMA | $165.16 | +0.1% | -6.5% | -4.3% | -22.3% | -22.3% | +57.6% | +78.0% | |
| Price | $167.21 | -1.2% | -1.4% | +0.6% | -21.9% | -23.6% | +59.2% | +82.1% | |
| 14-Day RSI | 51.67 | -5.4% | +22.1% | +32.5% | -8.5% | -22.3% | +2.7% | +10.8% | |
| Beta | 0.96 | 0.0% | -3.0% | -5.9% | +2.1% | -1.0% | -17.2% | -33.8% | |
| ATR | $5.87 | +1.3% | -14.4% | -17.9% | +37.5% | +35.0% | +125.3% | +143.1% | |
| 10-Day Volatility | 22.07% | +14.8% | -39.0% | -61.0% | +70.8% | +37.9% | -20.6% | +13.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $200.43 | -3.1% | |
| 3M | $210.14 | N/A | -7.6% |
| 6M | $212.85 | -8.8% | |
| 1Y | $212.85 | -8.8% | |
| 3Y | $212.85 | -8.8% | |
| 5Y | $212.85 | -8.8% | |
| All | $212.85 | -8.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $194.16 | at low | |
| 3M | $194.16 | at low | |
| 6M | $194.16 | at low | |
| 1Y | $187.28 | N/A | +3.7% |
| 3Y | $88.83 | +118.6% | |
| 5Y | $79.26 | +145.0% | |
| All | $0.42 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of BKNG?
As of today, BKNG 200-day SMA is $194.16
How does BKNG 200-day SMA compare to its current price?
BKNG 200-day SMA is +16.12% above its current market price
How far is BKNG 200-day SMA from its all-time high?
BKNG 200-day SMA is currently -8.78% below its historical high of $212.85 set on February 5, 2026
What is 1-year change in BKNG 200-day SMA?
BKNG 200-day SMA is up +3.47% year-over-year
50-Day SMA
$170.26$0.12-0.07%
Summary
- Current Value
- As of today, BKNG 50-day SMA is $170.26, down -0.07% on
- Vs Current Price
- BKNG 50-day SMA is +1.83% above its current market price
- 1-Year High
- BKNG 50-day SMA reached a 1-year high of $224.60 on
- 1-Year Low
- BKNG 50-day SMA reached a 1-year low of $170.26 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $170.26 | -0.1% | -2.0% | -12.4% | -16.9% | -13.8% | +62.0% | +80.8% | |
| 200-Day SMA | $194.16 | -0.1% | -3.1% | -7.5% | -7.6% | +3.5% | +118.6% | +131.9% | |
| 20-Day SMA | $162.39 | +0.1% | -9.4% | -4.1% | -23.7% | -23.7% | +54.1% | +77.5% | |
| 200-Day EMA | $186.12 | -0.1% | -2.9% | -6.9% | -9.8% | -0.2% | +97.6% | +117.7% | |
| 50-Day EMA | $169.44 | -0.1% | -4.9% | -9.1% | -19.0% | -16.6% | +62.9% | +82.3% | |
| 20-Day EMA | $165.16 | +0.1% | -6.5% | -4.3% | -22.3% | -22.3% | +57.6% | +78.0% | |
| Price | $167.21 | -1.2% | -1.4% | +0.6% | -21.9% | -23.6% | +59.2% | +82.1% | |
| 14-Day RSI | 51.67 | -5.4% | +22.1% | +32.5% | -8.5% | -22.3% | +2.7% | +10.8% | |
| Beta | 0.96 | 0.0% | -3.0% | -5.9% | +2.1% | -1.0% | -17.2% | -33.8% | |
| ATR | $5.87 | +1.3% | -14.4% | -17.9% | +37.5% | +35.0% | +125.3% | +143.1% | |
| 10-Day Volatility | 22.07% | +14.8% | -39.0% | -61.0% | +70.8% | +37.9% | -20.6% | +13.9% | |
| 3-Month Volatility | 39.21% | +0.7% | -10.9% | +5.8% | +34.6% | +3.3% | +62.0% | +27.8% | |
| 1-Year Volatility | 31.85% | +0.2% | +2.9% | +0.9% | +12.0% | +8.5% | -6.3% | -19.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $174.31 | -2.3% | |
| 3M | $195.39 | N/A | -12.9% |
| 6M | $207.81 | -18.1% | |
| 1Y | $224.60 | -24.2% | |
| 3Y | $224.60 | -24.2% | |
| 5Y | $224.60 | -24.2% | |
| All | $224.60 | -24.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.26 | at low | |
| 3M | $170.26 | at low | |
| 6M | $170.26 | at low | |
| 1Y | $170.26 | at low | |
| 3Y | $105.10 | +62.0% | |
| 5Y | $72.07 | +136.2% | |
| All | $0.32 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of BKNG?
As of today, BKNG 50-day SMA is $170.26
How does BKNG 50-day SMA compare to its current price?
BKNG 50-day SMA is +1.83% above its current market price
How far is BKNG 50-day SMA from its all-time high?
BKNG 50-day SMA is currently -24.19% below its historical high of $224.60 set on September 5, 2025
What is 1-year change in BKNG 50-day SMA?
BKNG 50-day SMA is down -13.84% year-over-year
20-Day SMA
$162.39$0.08+0.05%
Summary
- Current Value
- As of today, BKNG 20-day SMA is $162.39, up +0.05% on
- Vs Current Price
- BKNG 20-day SMA is -2.88% below its current market price
- 1-Year High
- BKNG 20-day SMA reached a 1-year high of $228.44 on
- 1-Year Low
- BKNG 20-day SMA reached a 1-year low of $162.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $162.39 | +0.1% | -9.4% | -4.1% | -23.7% | -23.7% | +54.1% | +77.5% | |
| 200-Day SMA | $194.16 | -0.1% | -3.1% | -7.5% | -7.6% | +3.5% | +118.6% | +131.9% | |
| 50-Day SMA | $170.26 | -0.1% | -2.0% | -12.4% | -16.9% | -13.8% | +62.0% | +80.8% | |
| 200-Day EMA | $186.12 | -0.1% | -2.9% | -6.9% | -9.8% | -0.2% | +97.6% | +117.7% | |
| 50-Day EMA | $169.44 | -0.1% | -4.9% | -9.1% | -19.0% | -16.6% | +62.9% | +82.3% | |
| 20-Day EMA | $165.16 | +0.1% | -6.5% | -4.3% | -22.3% | -22.3% | +57.6% | +78.0% | |
| Price | $167.21 | -1.2% | -1.4% | +0.6% | -21.9% | -23.6% | +59.2% | +82.1% | |
| 14-Day RSI | 51.67 | -5.4% | +22.1% | +32.5% | -8.5% | -22.3% | +2.7% | +10.8% | |
| Beta | 0.96 | 0.0% | -3.0% | -5.9% | +2.1% | -1.0% | -17.2% | -33.8% | |
| ATR | $5.87 | +1.3% | -14.4% | -17.9% | +37.5% | +35.0% | +125.3% | +143.1% | |
| 10-Day Volatility | 22.07% | +14.8% | -39.0% | -61.0% | +70.8% | +37.9% | -20.6% | +13.9% | |
| 3-Month Volatility | 39.21% | +0.7% | -10.9% | +5.8% | +34.6% | +3.3% | +62.0% | +27.8% | |
| 1-Year Volatility | 31.85% | +0.2% | +2.9% | +0.9% | +12.0% | +8.5% | -6.3% | -19.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $179.17 | -9.4% | |
| 3M | $179.17 | -9.4% | |
| 6M | $216.12 | -24.9% | |
| 1Y | $228.44 | -28.9% | |
| 3Y | $228.44 | -28.9% | |
| 5Y | $228.44 | -28.9% | |
| All | $228.44 | -28.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $162.31 | +0.1% | |
| 3M | $162.31 | +0.1% | |
| 6M | $162.31 | +0.1% | |
| 1Y | $162.31 | +0.1% | |
| 3Y | $104.73 | +55.1% | |
| 5Y | $67.95 | +139.0% | |
| All | $0.31 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of BKNG?
As of today, BKNG 20-day SMA is $162.39
How does BKNG 20-day SMA compare to its current price?
BKNG 20-day SMA is -2.88% below its current market price
How far is BKNG 20-day SMA from its all-time high?
BKNG 20-day SMA is currently -28.91% below its historical high of $228.44 set on July 25, 2025
What is 1-year change in BKNG 20-day SMA?
BKNG 20-day SMA is down -23.72% year-over-year
200-Day EMA
$186.12$0.19-0.10%
Summary
- Current Value
- As of today, BKNG 200-day EMA is $186.12, down -0.10% on
- Vs Current Price
- BKNG 200-day EMA is +11.31% above its current market price
- 1-Year High
- BKNG 200-day EMA reached a 1-year high of $207.07 on
- 1-Year Low
- BKNG 200-day EMA reached a 1-year low of $186.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $186.12 | -0.1% | -2.9% | -6.9% | -9.8% | -0.2% | +97.6% | +117.7% | |
| 50-Day EMA | $169.44 | -0.1% | -4.9% | -9.1% | -19.0% | -16.6% | +62.9% | +82.3% | |
| 20-Day EMA | $165.16 | +0.1% | -6.5% | -4.3% | -22.3% | -22.3% | +57.6% | +78.0% | |
| 200-Day SMA | $194.16 | -0.1% | -3.1% | -7.5% | -7.6% | +3.5% | +118.6% | +131.9% | |
| 50-Day SMA | $170.26 | -0.1% | -2.0% | -12.4% | -16.9% | -13.8% | +62.0% | +80.8% | |
| 20-Day SMA | $162.39 | +0.1% | -9.4% | -4.1% | -23.7% | -23.7% | +54.1% | +77.5% | |
| Price | $167.21 | -1.2% | -1.4% | +0.6% | -21.9% | -23.6% | +59.2% | +82.1% | |
| 14-Day RSI | 51.67 | -5.4% | +22.1% | +32.5% | -8.5% | -22.3% | +2.7% | +10.8% | |
| Beta | 0.96 | 0.0% | -3.0% | -5.9% | +2.1% | -1.0% | -17.2% | -33.8% | |
| ATR | $5.87 | +1.3% | -14.4% | -17.9% | +37.5% | +35.0% | +125.3% | +143.1% | |
| 10-Day Volatility | 22.07% | +14.8% | -39.0% | -61.0% | +70.8% | +37.9% | -20.6% | +13.9% | |
| 3-Month Volatility | 39.21% | +0.7% | -10.9% | +5.8% | +34.6% | +3.3% | +62.0% | +27.8% | |
| 1-Year Volatility | 31.85% | +0.2% | +2.9% | +0.9% | +12.0% | +8.5% | -6.3% | -19.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $191.62 | -2.9% | |
| 3M | $200.28 | N/A | -7.1% |
| 6M | $207.07 | -10.1% | |
| 1Y | $207.07 | -10.1% | |
| 3Y | $207.07 | -10.1% | |
| 5Y | $207.07 | -10.1% | |
| All | $207.07 | -10.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $186.12 | at low | |
| 3M | $186.12 | at low | |
| 6M | $186.12 | at low | |
| 1Y | $186.12 | at low | |
| 3Y | $94.20 | +97.6% | |
| 5Y | $79.46 | +134.2% | |
| All | $0.50 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of BKNG?
As of today, BKNG 200-day EMA is $186.12
How does BKNG 200-day EMA compare to its current price?
BKNG 200-day EMA is +11.31% above its current market price
How far is BKNG 200-day EMA from its all-time high?
BKNG 200-day EMA is currently -10.12% below its historical high of $207.07 set on January 15, 2026
What is 1-year change in BKNG 200-day EMA?
BKNG 200-day EMA is down -0.23% year-over-year
50-Day EMA
$169.44$0.09-0.05%
Summary
- Current Value
- As of today, BKNG 50-day EMA is $169.44, down -0.05% on
- Vs Current Price
- BKNG 50-day EMA is +1.33% above its current market price
- 1-Year High
- BKNG 50-day EMA reached a 1-year high of $221.80 on
- 1-Year Low
- BKNG 50-day EMA reached a 1-year low of $169.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $169.44 | -0.1% | -4.9% | -9.1% | -19.0% | -16.6% | +62.9% | +82.3% | |
| 200-Day EMA | $186.12 | -0.1% | -2.9% | -6.9% | -9.8% | -0.2% | +97.6% | +117.7% | |
| 20-Day EMA | $165.16 | +0.1% | -6.5% | -4.3% | -22.3% | -22.3% | +57.6% | +78.0% | |
| 200-Day SMA | $194.16 | -0.1% | -3.1% | -7.5% | -7.6% | +3.5% | +118.6% | +131.9% | |
| 50-Day SMA | $170.26 | -0.1% | -2.0% | -12.4% | -16.9% | -13.8% | +62.0% | +80.8% | |
| 20-Day SMA | $162.39 | +0.1% | -9.4% | -4.1% | -23.7% | -23.7% | +54.1% | +77.5% | |
| Price | $167.21 | -1.2% | -1.4% | +0.6% | -21.9% | -23.6% | +59.2% | +82.1% | |
| 14-Day RSI | 51.67 | -5.4% | +22.1% | +32.5% | -8.5% | -22.3% | +2.7% | +10.8% | |
| Beta | 0.96 | 0.0% | -3.0% | -5.9% | +2.1% | -1.0% | -17.2% | -33.8% | |
| ATR | $5.87 | +1.3% | -14.4% | -17.9% | +37.5% | +35.0% | +125.3% | +143.1% | |
| 10-Day Volatility | 22.07% | +14.8% | -39.0% | -61.0% | +70.8% | +37.9% | -20.6% | +13.9% | |
| 3-Month Volatility | 39.21% | +0.7% | -10.9% | +5.8% | +34.6% | +3.3% | +62.0% | +27.8% | |
| 1-Year Volatility | 31.85% | +0.2% | +2.9% | +0.9% | +12.0% | +8.5% | -6.3% | -19.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.17 | -4.9% | |
| 3M | $187.15 | N/A | -9.5% |
| 6M | $210.94 | -19.7% | |
| 1Y | $221.80 | -23.6% | |
| 3Y | $221.80 | -23.6% | |
| 5Y | $221.80 | -23.6% | |
| All | $221.80 | -23.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $169.44 | at low | |
| 3M | $169.44 | at low | |
| 6M | $169.44 | at low | |
| 1Y | $169.44 | at low | |
| 3Y | $104.03 | +62.9% | |
| 5Y | $72.30 | +134.4% | |
| All | $0.33 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of BKNG?
As of today, BKNG 50-day EMA is $169.44
How does BKNG 50-day EMA compare to its current price?
BKNG 50-day EMA is +1.33% above its current market price
How far is BKNG 50-day EMA from its all-time high?
BKNG 50-day EMA is currently -23.61% below its historical high of $221.80 set on September 9, 2025
What is 1-year change in BKNG 50-day EMA?
BKNG 50-day EMA is down -16.60% year-over-year
20-Day EMA
$165.16$0.22+0.13%
Summary
- Current Value
- As of today, BKNG 20-day EMA is $165.16, up +0.13% on
- Vs Current Price
- BKNG 20-day EMA is -1.22% below its current market price
- 1-Year High
- BKNG 20-day EMA reached a 1-year high of $226.64 on
- 1-Year Low
- BKNG 20-day EMA reached a 1-year low of $163.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $165.16 | +0.1% | -6.5% | -4.3% | -22.3% | -22.3% | +57.6% | +78.0% | |
| 200-Day EMA | $186.12 | -0.1% | -2.9% | -6.9% | -9.8% | -0.2% | +97.6% | +117.7% | |
| 50-Day EMA | $169.44 | -0.1% | -4.9% | -9.1% | -19.0% | -16.6% | +62.9% | +82.3% | |
| 200-Day SMA | $194.16 | -0.1% | -3.1% | -7.5% | -7.6% | +3.5% | +118.6% | +131.9% | |
| 50-Day SMA | $170.26 | -0.1% | -2.0% | -12.4% | -16.9% | -13.8% | +62.0% | +80.8% | |
| 20-Day SMA | $162.39 | +0.1% | -9.4% | -4.1% | -23.7% | -23.7% | +54.1% | +77.5% | |
| Price | $167.21 | -1.2% | -1.4% | +0.6% | -21.9% | -23.6% | +59.2% | +82.1% | |
| 14-Day RSI | 51.67 | -5.4% | +22.1% | +32.5% | -8.5% | -22.3% | +2.7% | +10.8% | |
| Beta | 0.96 | 0.0% | -3.0% | -5.9% | +2.1% | -1.0% | -17.2% | -33.8% | |
| ATR | $5.87 | +1.3% | -14.4% | -17.9% | +37.5% | +35.0% | +125.3% | +143.1% | |
| 10-Day Volatility | 22.07% | +14.8% | -39.0% | -61.0% | +70.8% | +37.9% | -20.6% | +13.9% | |
| 3-Month Volatility | 39.21% | +0.7% | -10.9% | +5.8% | +34.6% | +3.3% | +62.0% | +27.8% | |
| 1-Year Volatility | 31.85% | +0.2% | +2.9% | +0.9% | +12.0% | +8.5% | -6.3% | -19.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $176.70 | -6.5% | |
| 3M | $179.92 | -8.2% | |
| 6M | $214.49 | -23.0% | |
| 1Y | $226.64 | -27.1% | |
| 3Y | $226.64 | -27.1% | |
| 5Y | $226.64 | -27.1% | |
| All | $226.64 | -27.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.07 | +1.3% | |
| 3M | $163.07 | +1.3% | |
| 6M | $163.07 | +1.3% | |
| 1Y | $163.07 | +1.3% | |
| 3Y | $104.79 | +57.6% | |
| 5Y | $69.07 | +139.1% | |
| All | $0.31 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of BKNG?
As of today, BKNG 20-day EMA is $165.16
How does BKNG 20-day EMA compare to its current price?
BKNG 20-day EMA is -1.22% below its current market price
How far is BKNG 20-day EMA from its all-time high?
BKNG 20-day EMA is currently -27.12% below its historical high of $226.64 set on July 23, 2025
What is 1-year change in BKNG 20-day EMA?
BKNG 20-day EMA is down -22.30% year-over-year
Data Sources & References
- BKNG Official Website www.bookingholdings.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
- BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
- BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng