200-Day SMA
$185.67$0.04+0.02%
Summary
- Current Value
- As of today, BKNG 200-day SMA is $185.67, up +0.02% on
- Vs Current Price
- BKNG 200-day SMA is -11.42% below its current market price
- 1-Year High
- BKNG 200-day SMA reached a 1-year high of $212.85 on
- 1-Year Low
- BKNG 200-day SMA reached a 1-year low of $185.30 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $185.67 | +0.0% | -0.4% | -5.3% | -11.6% | -9.0% | +86.0% | +109.5% | |
| 50-Day SMA | $188.06 | +0.5% | +10.6% | +9.9% | -8.2% | -15.6% | +63.9% | +114.1% | |
| 20-Day SMA | $204.91 | +0.8% | +14.3% | +24.6% | -3.7% | -7.2% | +66.6% | +136.5% | |
| 200-Day EMA | $186.89 | +0.1% | +2.1% | -0.3% | -9.4% | -7.4% | +81.4% | +116.0% | |
| 50-Day EMA | $192.14 | +0.4% | +10.0% | +12.8% | -8.1% | -12.8% | +64.2% | +119.0% | |
| 20-Day EMA | $203.81 | +0.3% | +14.5% | +24.8% | -4.1% | -8.2% | +66.0% | +136.9% | |
| Price | $209.62 | -0.1% | +16.9% | +31.3% | -2.1% | -8.2% | +71.7% | +152.6% | |
| 14-Day RSI | 60.78 | -0.5% | +13.9% | +43.3% | +7.6% | -0.1% | +17.1% | +63.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -11.7% | -11.7% | -11.7% | -21.7% | -42.4% | |
| ATR | $6.81 | -1.6% | +11.5% | +8.1% | +59.7% | +59.1% | +131.7% | +220.3% | |
| 10-Day Volatility | 25.30% | -18.7% | -31.6% | -32.5% | +95.8% | +70.4% | +55.7% | +17.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $186.38 | -0.4% | |
| 3M | $195.96 | -5.3% | |
| 6M | $211.39 | -12.2% | |
| 1Y | $212.85 | -12.8% | |
| 3Y | $212.85 | -12.8% | |
| 5Y | $212.85 | -12.8% | |
| All | $212.85 | -12.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $185.30 | +0.2% | |
| 3M | $185.30 | +0.2% | |
| 6M | $185.30 | +0.2% | |
| 1Y | $185.30 | +0.2% | |
| 3Y | $99.84 | +86.0% | |
| 5Y | $79.26 | +134.3% | |
| All | $0.42 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of BKNG?
- As of today, BKNG 200-day SMA is $185.67
- How does BKNG 200-day SMA compare to its current price?
- BKNG 200-day SMA is -11.42% below its current market price
- How far is BKNG 200-day SMA from its all-time high?
- BKNG 200-day SMA is currently -12.77% below its historical high of $212.85 set on February 5, 2026
- What is 1-year change in BKNG 200-day SMA?
- BKNG 200-day SMA is down -9.00% year-over-year
50-Day SMA
$188.06$0.98+0.52%
Summary
- Current Value
- As of today, BKNG 50-day SMA is $188.06, up +0.52% on
- Vs Current Price
- BKNG 50-day SMA is -10.29% below its current market price
- 1-Year High
- BKNG 50-day SMA reached a 1-year high of $224.60 on
- 1-Year Low
- BKNG 50-day SMA reached a 1-year low of $168.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $188.06 | +0.5% | +10.6% | +9.9% | -8.2% | -15.6% | +63.9% | +114.1% | |
| 200-Day SMA | $185.67 | +0.0% | -0.4% | -5.3% | -11.6% | -9.0% | +86.0% | +109.5% | |
| 20-Day SMA | $204.91 | +0.8% | +14.3% | +24.6% | -3.7% | -7.2% | +66.6% | +136.5% | |
| 200-Day EMA | $186.89 | +0.1% | +2.1% | -0.3% | -9.4% | -7.4% | +81.4% | +116.0% | |
| 50-Day EMA | $192.14 | +0.4% | +10.0% | +12.8% | -8.1% | -12.8% | +64.2% | +119.0% | |
| 20-Day EMA | $203.81 | +0.3% | +14.5% | +24.8% | -4.1% | -8.2% | +66.0% | +136.9% | |
| Price | $209.62 | -0.1% | +16.9% | +31.3% | -2.1% | -8.2% | +71.7% | +152.6% | |
| 14-Day RSI | 60.78 | -0.5% | +13.9% | +43.3% | +7.6% | -0.1% | +17.1% | +63.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -11.7% | -11.7% | -11.7% | -21.7% | -42.4% | |
| ATR | $6.81 | -1.6% | +11.5% | +8.1% | +59.7% | +59.1% | +131.7% | +220.3% | |
| 10-Day Volatility | 25.30% | -18.7% | -31.6% | -32.5% | +95.8% | +70.4% | +55.7% | +17.7% | |
| 3-Month Volatility | 39.85% | +0.6% | +6.3% | -4.1% | +36.8% | +105.9% | +29.1% | +62.1% | |
| 1-Year Volatility | 36.26% | +0.1% | +6.5% | +14.6% | +27.5% | +33.9% | +16.5% | -4.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $188.06 | at high | |
| 3M | $188.06 | at high | |
| 6M | $201.13 | -6.5% | |
| 1Y | $224.60 | -16.3% | |
| 3Y | $224.60 | -16.3% | |
| 5Y | $224.60 | -16.3% | |
| All | $224.60 | -16.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.04 | +10.6% | |
| 3M | $168.46 | +11.6% | |
| 6M | $168.46 | +11.6% | |
| 1Y | $168.46 | +11.6% | |
| 3Y | $114.74 | +63.9% | |
| 5Y | $72.07 | +160.9% | |
| All | $0.32 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of BKNG?
- As of today, BKNG 50-day SMA is $188.06
- How does BKNG 50-day SMA compare to its current price?
- BKNG 50-day SMA is -10.29% below its current market price
- How far is BKNG 50-day SMA from its all-time high?
- BKNG 50-day SMA is currently -16.27% below its historical high of $224.60 set on September 5, 2025
- What is 1-year change in BKNG 50-day SMA?
- BKNG 50-day SMA is down -15.55% year-over-year
20-Day SMA
$204.91$1.61+0.79%
Summary
- Current Value
- As of today, BKNG 20-day SMA is $204.91, up +0.79% on
- Vs Current Price
- BKNG 20-day SMA is -2.25% below its current market price
- 1-Year High
- BKNG 20-day SMA reached a 1-year high of $223.55 on
- 1-Year Low
- BKNG 20-day SMA reached a 1-year low of $161.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $204.91 | +0.8% | +14.3% | +24.6% | -3.7% | -7.2% | +66.6% | +136.5% | |
| 200-Day SMA | $185.67 | +0.0% | -0.4% | -5.3% | -11.6% | -9.0% | +86.0% | +109.5% | |
| 50-Day SMA | $188.06 | +0.5% | +10.6% | +9.9% | -8.2% | -15.6% | +63.9% | +114.1% | |
| 200-Day EMA | $186.89 | +0.1% | +2.1% | -0.3% | -9.4% | -7.4% | +81.4% | +116.0% | |
| 50-Day EMA | $192.14 | +0.4% | +10.0% | +12.8% | -8.1% | -12.8% | +64.2% | +119.0% | |
| 20-Day EMA | $203.81 | +0.3% | +14.5% | +24.8% | -4.1% | -8.2% | +66.0% | +136.9% | |
| Price | $209.62 | -0.1% | +16.9% | +31.3% | -2.1% | -8.2% | +71.7% | +152.6% | |
| 14-Day RSI | 60.78 | -0.5% | +13.9% | +43.3% | +7.6% | -0.1% | +17.1% | +63.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -11.7% | -11.7% | -11.7% | -21.7% | -42.4% | |
| ATR | $6.81 | -1.6% | +11.5% | +8.1% | +59.7% | +59.1% | +131.7% | +220.3% | |
| 10-Day Volatility | 25.30% | -18.7% | -31.6% | -32.5% | +95.8% | +70.4% | +55.7% | +17.7% | |
| 3-Month Volatility | 39.85% | +0.6% | +6.3% | -4.1% | +36.8% | +105.9% | +29.1% | +62.1% | |
| 1-Year Volatility | 36.26% | +0.1% | +6.5% | +14.6% | +27.5% | +33.9% | +16.5% | -4.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $204.91 | at high | |
| 3M | $204.91 | at high | |
| 6M | $204.91 | at high | |
| 1Y | $223.55 | -8.3% | |
| 3Y | $228.44 | -10.3% | |
| 5Y | $228.44 | -10.3% | |
| All | $228.44 | -10.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $179.32 | +14.3% | |
| 3M | $161.75 | +26.7% | |
| 6M | $161.75 | +26.7% | |
| 1Y | $161.75 | +26.7% | |
| 3Y | $114.60 | +78.8% | |
| 5Y | $67.95 | +201.6% | |
| All | $0.31 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of BKNG?
- As of today, BKNG 20-day SMA is $204.91
- How does BKNG 20-day SMA compare to its current price?
- BKNG 20-day SMA is -2.25% below its current market price
- How far is BKNG 20-day SMA from its all-time high?
- BKNG 20-day SMA is currently -10.30% below its historical high of $228.44 set on July 25, 2025
- What is 1-year change in BKNG 20-day SMA?
- BKNG 20-day SMA is down -7.19% year-over-year
200-Day EMA
$186.89$0.23+0.12%
Summary
- Current Value
- As of today, BKNG 200-day EMA is $186.89, up +0.12% on
- Vs Current Price
- BKNG 200-day EMA is -10.84% below its current market price
- 1-Year High
- BKNG 200-day EMA reached a 1-year high of $207.07 on
- 1-Year Low
- BKNG 200-day EMA reached a 1-year low of $182.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $186.89 | +0.1% | +2.1% | -0.3% | -9.4% | -7.4% | +81.4% | +116.0% | |
| 50-Day EMA | $192.14 | +0.4% | +10.0% | +12.8% | -8.1% | -12.8% | +64.2% | +119.0% | |
| 20-Day EMA | $203.81 | +0.3% | +14.5% | +24.8% | -4.1% | -8.2% | +66.0% | +136.9% | |
| 200-Day SMA | $185.67 | +0.0% | -0.4% | -5.3% | -11.6% | -9.0% | +86.0% | +109.5% | |
| 50-Day SMA | $188.06 | +0.5% | +10.6% | +9.9% | -8.2% | -15.6% | +63.9% | +114.1% | |
| 20-Day SMA | $204.91 | +0.8% | +14.3% | +24.6% | -3.7% | -7.2% | +66.6% | +136.5% | |
| Price | $209.62 | -0.1% | +16.9% | +31.3% | -2.1% | -8.2% | +71.7% | +152.6% | |
| 14-Day RSI | 60.78 | -0.5% | +13.9% | +43.3% | +7.6% | -0.1% | +17.1% | +63.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -11.7% | -11.7% | -11.7% | -21.7% | -42.4% | |
| ATR | $6.81 | -1.6% | +11.5% | +8.1% | +59.7% | +59.1% | +131.7% | +220.3% | |
| 10-Day Volatility | 25.30% | -18.7% | -31.6% | -32.5% | +95.8% | +70.4% | +55.7% | +17.7% | |
| 3-Month Volatility | 39.85% | +0.6% | +6.3% | -4.1% | +36.8% | +105.9% | +29.1% | +62.1% | |
| 1-Year Volatility | 36.26% | +0.1% | +6.5% | +14.6% | +27.5% | +33.9% | +16.5% | -4.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $186.89 | at high | |
| 3M | $187.53 | -0.3% | |
| 6M | $202.45 | -7.7% | |
| 1Y | $207.07 | -9.8% | |
| 3Y | $207.07 | -9.8% | |
| 5Y | $207.07 | -9.8% | |
| All | $207.07 | -9.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $182.82 | +2.2% | |
| 3M | $182.82 | +2.2% | |
| 6M | $182.82 | +2.2% | |
| 1Y | $182.82 | +2.2% | |
| 3Y | $103.02 | +81.4% | |
| 5Y | $79.46 | +135.2% | |
| All | $0.50 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of BKNG?
- As of today, BKNG 200-day EMA is $186.89
- How does BKNG 200-day EMA compare to its current price?
- BKNG 200-day EMA is -10.84% below its current market price
- How far is BKNG 200-day EMA from its all-time high?
- BKNG 200-day EMA is currently -9.75% below its historical high of $207.07 set on January 15, 2026
- What is 1-year change in BKNG 200-day EMA?
- BKNG 200-day EMA is down -7.41% year-over-year
50-Day EMA
$192.14$0.71+0.37%
Summary
- Current Value
- As of today, BKNG 50-day EMA is $192.14, up +0.37% on
- Vs Current Price
- BKNG 50-day EMA is -8.34% below its current market price
- 1-Year High
- BKNG 50-day EMA reached a 1-year high of $221.80 on
- 1-Year Low
- BKNG 50-day EMA reached a 1-year low of $167.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $192.14 | +0.4% | +10.0% | +12.8% | -8.1% | -12.8% | +64.2% | +119.0% | |
| 200-Day EMA | $186.89 | +0.1% | +2.1% | -0.3% | -9.4% | -7.4% | +81.4% | +116.0% | |
| 20-Day EMA | $203.81 | +0.3% | +14.5% | +24.8% | -4.1% | -8.2% | +66.0% | +136.9% | |
| 200-Day SMA | $185.67 | +0.0% | -0.4% | -5.3% | -11.6% | -9.0% | +86.0% | +109.5% | |
| 50-Day SMA | $188.06 | +0.5% | +10.6% | +9.9% | -8.2% | -15.6% | +63.9% | +114.1% | |
| 20-Day SMA | $204.91 | +0.8% | +14.3% | +24.6% | -3.7% | -7.2% | +66.6% | +136.5% | |
| Price | $209.62 | -0.1% | +16.9% | +31.3% | -2.1% | -8.2% | +71.7% | +152.6% | |
| 14-Day RSI | 60.78 | -0.5% | +13.9% | +43.3% | +7.6% | -0.1% | +17.1% | +63.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -11.7% | -11.7% | -11.7% | -21.7% | -42.4% | |
| ATR | $6.81 | -1.6% | +11.5% | +8.1% | +59.7% | +59.1% | +131.7% | +220.3% | |
| 10-Day Volatility | 25.30% | -18.7% | -31.6% | -32.5% | +95.8% | +70.4% | +55.7% | +17.7% | |
| 3-Month Volatility | 39.85% | +0.6% | +6.3% | -4.1% | +36.8% | +105.9% | +29.1% | +62.1% | |
| 1-Year Volatility | 36.26% | +0.1% | +6.5% | +14.6% | +27.5% | +33.9% | +16.5% | -4.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $192.14 | at high | |
| 3M | $192.14 | at high | |
| 6M | $193.04 | -0.5% | |
| 1Y | $221.80 | -13.4% | |
| 3Y | $221.80 | -13.4% | |
| 5Y | $221.80 | -13.4% | |
| All | $221.80 | -13.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $174.64 | +10.0% | |
| 3M | $167.98 | +14.4% | |
| 6M | $167.98 | +14.4% | |
| 1Y | $167.98 | +14.4% | |
| 3Y | $117.01 | +64.2% | |
| 5Y | $72.30 | +165.8% | |
| All | $0.33 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of BKNG?
- As of today, BKNG 50-day EMA is $192.14
- How does BKNG 50-day EMA compare to its current price?
- BKNG 50-day EMA is -8.34% below its current market price
- How far is BKNG 50-day EMA from its all-time high?
- BKNG 50-day EMA is currently -13.37% below its historical high of $221.80 set on September 9, 2025
- What is 1-year change in BKNG 50-day EMA?
- BKNG 50-day EMA is down -12.82% year-over-year
20-Day EMA
$203.81$0.61+0.30%
Summary
- Current Value
- As of today, BKNG 20-day EMA is $203.81, up +0.30% on
- Vs Current Price
- BKNG 20-day EMA is -2.77% below its current market price
- 1-Year High
- BKNG 20-day EMA reached a 1-year high of $223.93 on
- 1-Year Low
- BKNG 20-day EMA reached a 1-year low of $163.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $203.81 | +0.3% | +14.5% | +24.8% | -4.1% | -8.2% | +66.0% | +136.9% | |
| 200-Day EMA | $186.89 | +0.1% | +2.1% | -0.3% | -9.4% | -7.4% | +81.4% | +116.0% | |
| 50-Day EMA | $192.14 | +0.4% | +10.0% | +12.8% | -8.1% | -12.8% | +64.2% | +119.0% | |
| 200-Day SMA | $185.67 | +0.0% | -0.4% | -5.3% | -11.6% | -9.0% | +86.0% | +109.5% | |
| 50-Day SMA | $188.06 | +0.5% | +10.6% | +9.9% | -8.2% | -15.6% | +63.9% | +114.1% | |
| 20-Day SMA | $204.91 | +0.8% | +14.3% | +24.6% | -3.7% | -7.2% | +66.6% | +136.5% | |
| Price | $209.62 | -0.1% | +16.9% | +31.3% | -2.1% | -8.2% | +71.7% | +152.6% | |
| 14-Day RSI | 60.78 | -0.5% | +13.9% | +43.3% | +7.6% | -0.1% | +17.1% | +63.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -11.7% | -11.7% | -11.7% | -21.7% | -42.4% | |
| ATR | $6.81 | -1.6% | +11.5% | +8.1% | +59.7% | +59.1% | +131.7% | +220.3% | |
| 10-Day Volatility | 25.30% | -18.7% | -31.6% | -32.5% | +95.8% | +70.4% | +55.7% | +17.7% | |
| 3-Month Volatility | 39.85% | +0.6% | +6.3% | -4.1% | +36.8% | +105.9% | +29.1% | +62.1% | |
| 1-Year Volatility | 36.26% | +0.1% | +6.5% | +14.6% | +27.5% | +33.9% | +16.5% | -4.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $203.81 | at high | |
| 3M | $203.81 | at high | |
| 6M | $203.81 | at high | |
| 1Y | $223.93 | -9.0% | |
| 3Y | $226.64 | -10.1% | |
| 5Y | $226.64 | -10.1% | |
| All | $226.64 | -10.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $177.48 | +14.8% | |
| 3M | $163.07 | +25.0% | |
| 6M | $163.07 | +25.0% | |
| 1Y | $163.07 | +25.0% | |
| 3Y | $114.67 | +77.7% | |
| 5Y | $69.07 | +195.1% | |
| All | $0.31 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of BKNG?
- As of today, BKNG 20-day EMA is $203.81
- How does BKNG 20-day EMA compare to its current price?
- BKNG 20-day EMA is -2.77% below its current market price
- How far is BKNG 20-day EMA from its all-time high?
- BKNG 20-day EMA is currently -10.07% below its historical high of $226.64 set on July 23, 2025
- What is 1-year change in BKNG 20-day EMA?
- BKNG 20-day EMA is down -8.16% year-over-year
Data Sources & References
- BKNG Official Website www.bookingholdings.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
- BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
- BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng