Bank of New York Mellon Corp (BK) stock MACD

MACD

N/A

MACD Chart

Performance

BK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	–	-	–	–	–	–	–	–	–
MACD Signal	–	-	–	–	–	–	–	–	–
MACD Histogram	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–

MACD Highs

BK MACD Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$3.07	Jul 17, 26	N/A
6M	$4.82	Apr 22, 26	N/A
1Y	$4.82	Apr 22, 26	N/A
3Y	$4.82	Apr 22, 26	N/A
5Y	$4.82	Apr 22, 26	N/A
All	$4.82	Apr 22, 26	N/A

MACD Lows

BK MACD Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$1.86	Jun 30, 26	N/A
6M	-$1.12	Mar 20, 26	N/A
1Y	-$1.12	Mar 20, 26	N/A
3Y	-$2.23	Apr 8, 25	N/A
5Y	-$2.60	Mar 8, 22	N/A
All	-$4.21	Mar 23, 20	N/A

MACD History

Date	Value	Change
Dec 31, 2025	$1.56	+481.6%
Dec 31, 2024	-$0.41	-128.7%
Dec 31, 2023	$1.42	+320.8%
Dec 31, 2022	$0.34	+18.8%
Dec 31, 2021	$0.28	-61.9%
Dec 31, 2020	$0.75	+54.6%
Dec 31, 2019	$0.48	+162.8%
Dec 31, 2018	-$0.77	-460.1%
Dec 31, 2017	$0.21	-19.2%
Dec 31, 2016	$0.26	+163.0%
Dec 31, 2015	-$0.42	-215.5%
Dec 31, 2014	$0.36	-20.0%
Dec 31, 2013	$0.45	+6.8%
Dec 31, 2012	$0.42	+250.7%
Dec 31, 2011	$0.12	-83.4%
Dec 31, 2010	$0.73	+239.1%
Dec 31, 2009	$0.21	+139.5%
Dec 31, 2008	-$0.54	-202.3%
Dec 31, 2007	$0.53	-42.3%
Dec 31, 2006	$0.92	>+9,900.0%
Dec 31, 2005	-$0.01	-102.6%
Dec 31, 2004	$0.21	-65.8%
Dec 31, 2003	$0.61	+157.4%
Dec 31, 2002	-$1.06	-275.3%
Dec 31, 2001	$0.61	+59.2%
Dec 31, 2000	$0.38	+471.4%
Dec 31, 1999	-$0.10	-106.3%

Date	Value	Change
Dec 31, 1998	$1.62	+152.6%
Dec 31, 1997	$0.64	+235.8%
Dec 31, 1996	$0.19	-4.7%
Dec 31, 1995	$0.20	+173.3%
Dec 31, 1994	$0.07	-3.2%
Dec 31, 1993	$0.08	-60.4%
Dec 31, 1992	$0.19	+228.6%
Dec 31, 1991	$0.06	+510.6%
Dec 31, 1990	-$0.01	+85.2%
Dec 31, 1989	-$0.10	-269.1%
Dec 31, 1988	$0.06	+167.1%
Dec 31, 1987	-$0.08	-332.3%
Dec 31, 1986	-$0.02	-113.8%
Dec 31, 1985	$0.14	+97.9%
Dec 31, 1984	$0.07	+128.2%
Dec 31, 1983	$0.03	+302.6%
Dec 31, 1982	-$0.02	-3,180.0%
Dec 31, 1981	$0.00	-97.6%
Dec 31, 1980	$0.02	+453.4%
Dec 31, 1979	-$0.01	-177.3%
Dec 31, 1978	$0.01	+162.0%
Dec 31, 1977	-$0.01	-127.4%
Dec 31, 1976	$0.04	+118.8%
Dec 31, 1975	$0.02	+171.6%
Dec 31, 1974	-$0.03	-16.5%
Dec 31, 1973	-$0.02	-

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

Performance

BK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	–	-	–	–	–	–	–	–	–
MACD	–	-	–	–	–	–	–	–	–
MACD Histogram	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–

MACD Signal Highs

BK MACD Signal Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$2.73	Jun 9, 26	N/A
6M	$4.13	Apr 27, 26	N/A
1Y	$4.13	Apr 27, 26	N/A
3Y	$4.13	Apr 27, 26	N/A
5Y	$4.13	Apr 27, 26	N/A
All	$4.13	Apr 27, 26	N/A

MACD Signal Lows

BK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$2.11	Jul 2, 26	N/A
6M	-$0.97	Mar 23, 26	N/A
1Y	-$0.97	Mar 23, 26	N/A
3Y	-$1.95	Apr 22, 25	N/A
5Y	-$2.32	Mar 15, 22	N/A
All	-$3.73	Mar 24, 20	N/A

MACD Signal History

Date	Value	Change
Dec 31, 2025	$1.74	+1,552.6%
Dec 31, 2024	-$0.12	-108.3%
Dec 31, 2023	$1.45	+353.3%
Dec 31, 2022	$0.32	+133.0%
Dec 31, 2021	$0.14	-80.3%
Dec 31, 2020	$0.70	+15.1%
Dec 31, 2019	$0.61	+180.4%
Dec 31, 2018	-$0.75	-323.9%
Dec 31, 2017	$0.34	-29.6%
Dec 31, 2016	$0.48	+217.0%
Dec 31, 2015	-$0.41	-199.7%
Dec 31, 2014	$0.41	+17.9%
Dec 31, 2013	$0.35	-12.1%
Dec 31, 2012	$0.40	>+9,900.0%
Dec 31, 2011	$0.00	-99.9%
Dec 31, 2010	$0.73	+733.6%
Dec 31, 2009	$0.09	+112.5%
Dec 31, 2008	-$0.70	-217.5%
Dec 31, 2007	$0.59	-43.4%
Dec 31, 2006	$1.05	+1,327.1%
Dec 31, 2005	$0.07	-66.8%
Dec 31, 2004	$0.22	-57.3%
Dec 31, 2003	$0.52	+157.2%
Dec 31, 2002	-$0.90	-231.5%
Dec 31, 2001	$0.69	+834.8%
Dec 31, 2000	$0.07	+132.3%
Dec 31, 1999	-$0.23	-118.3%

Date	Value	Change
Dec 31, 1998	$1.24	+73.0%
Dec 31, 1997	$0.72	+260.0%
Dec 31, 1996	$0.20	+14.8%
Dec 31, 1995	$0.17	+801.6%
Dec 31, 1994	$0.02	-75.9%
Dec 31, 1993	$0.08	-52.2%
Dec 31, 1992	$0.17	+665.3%
Dec 31, 1991	-$0.03	-445.3%
Dec 31, 1990	$0.01	+106.5%
Dec 31, 1989	-$0.13	-363.3%
Dec 31, 1988	$0.05	+147.9%
Dec 31, 1987	-$0.11	>-9,900.0%
Dec 31, 1986	$0.00	-99.4%
Dec 31, 1985	$0.14	+173.2%
Dec 31, 1984	$0.05	+44.5%
Dec 31, 1983	$0.03	+241.2%
Dec 31, 1982	-$0.02	-302.5%
Dec 31, 1981	$0.01	+5.2%
Dec 31, 1980	$0.01	+32.2%
Dec 31, 1979	$0.01	+569.2%
Dec 31, 1978	$0.00	+109.5%
Dec 31, 1977	-$0.01	-130.9%
Dec 31, 1976	$0.04	+434.9%
Dec 31, 1975	$0.01	+128.4%
Dec 31, 1974	-$0.03	+7.6%
Dec 31, 1973	-$0.03	-

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

Performance

BK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	–	-	–	–	–	–	–	–	–
MACD	–	-	–	–	–	–	–	–	–
MACD Signal	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–

MACD Histogram Highs

BK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$0.73	Jul 17, 26	N/A
6M	$1.43	Apr 9, 26	N/A
1Y	$1.43	Apr 9, 26	N/A
3Y	$1.43	Apr 9, 26	N/A
5Y	$1.43	Apr 9, 26	N/A
All	$1.43	Apr 9, 26	N/A

MACD Histogram Lows

BK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	-$0.37	Jun 30, 26	N/A
6M	-$0.96	May 8, 26	N/A
1Y	-$0.96	May 8, 26	N/A
3Y	-$1.15	Apr 8, 25	N/A
5Y	-$1.15	Apr 8, 25	N/A
All	-$1.15	Apr 8, 25	N/A

MACD Histogram History

Date	Value	Change
Dec 31, 2025	-$0.19	+34.3%
Dec 31, 2024	-$0.29	-700.8%
Dec 31, 2023	-$0.04	-320.2%
Dec 31, 2022	$0.02	-88.9%
Dec 31, 2021	$0.15	+211.1%
Dec 31, 2020	$0.05	+137.7%
Dec 31, 2019	-$0.12	-823.7%
Dec 31, 2018	-$0.01	+89.1%
Dec 31, 2017	-$0.12	+42.4%
Dec 31, 2016	-$0.21	-2,003.9%
Dec 31, 2015	-$0.01	+78.5%
Dec 31, 2014	-$0.05	-144.9%
Dec 31, 2013	$0.11	+270.2%
Dec 31, 2012	$0.03	-76.3%
Dec 31, 2011	$0.12	+4,530.8%
Dec 31, 2010	$0.00	-98.0%
Dec 31, 2009	$0.13	-16.4%
Dec 31, 2008	$0.15	+349.8%
Dec 31, 2007	-$0.06	+51.7%
Dec 31, 2006	-$0.13	-60.4%
Dec 31, 2005	-$0.08	-542.3%
Dec 31, 2004	-$0.01	-113.2%
Dec 31, 2003	$0.09	+158.3%
Dec 31, 2002	-$0.16	-98.1%
Dec 31, 2001	-$0.08	-126.2%
Dec 31, 2000	$0.31	+146.4%
Dec 31, 1999	$0.12	-66.9%

Date	Value	Change
Dec 31, 1998	$0.38	+590.4%
Dec 31, 1997	-$0.08	-805.9%
Dec 31, 1996	-$0.01	-132.0%
Dec 31, 1995	$0.03	-50.8%
Dec 31, 1994	$0.05	+1,329.5%
Dec 31, 1993	-$0.00	-118.6%
Dec 31, 1992	$0.02	-73.1%
Dec 31, 1991	$0.09	+486.0%
Dec 31, 1990	-$0.02	-161.6%
Dec 31, 1989	$0.04	+496.8%
Dec 31, 1988	$0.01	-70.5%
Dec 31, 1987	$0.02	+203.4%
Dec 31, 1986	-$0.02	-572.1%
Dec 31, 1985	$0.00	-79.7%
Dec 31, 1984	$0.02	+723.5%
Dec 31, 1983	-$0.00	-137.4%
Dec 31, 1982	$0.01	+178.4%
Dec 31, 1981	-$0.01	-228.9%
Dec 31, 1980	$0.01	+162.1%
Dec 31, 1979	-$0.01	-333.9%
Dec 31, 1978	$0.01	+287.5%
Dec 31, 1977	$0.00	+900.0%
Dec 31, 1976	-$0.00	-101.7%
Dec 31, 1975	$0.01	+1,090.0%
Dec 31, 1974	$0.00	-86.5%
Dec 31, 1973	$0.01	-

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BK Official Website www.bny.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1390777/000139077726000004/0001390777-26-000004-index.htm
BK Profile on Yahoo Finance finance.yahoo.com/quote/BK
BK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bk