What is the current 200-day SMA of BA?

As of today, BA 200-day SMA is $219.09

How does BA 200-day SMA compare to its current price?

BA 200-day SMA is +1.61% above its current market price

How far is BA 200-day SMA from its all-time high?

BA 200-day SMA is currently -40.71% below its historical high of $369.50 set on October 24, 2019

What is 1-year change in BA 200-day SMA?

BA 200-day SMA is up +29.59% year-over-year

What is the current 50-day SMA of BA?

As of today, BA 50-day SMA is $221.58

How does BA 50-day SMA compare to its current price?

BA 50-day SMA is +2.76% above its current market price

How far is BA 50-day SMA from its all-time high?

BA 50-day SMA is currently -44.38% below its historical high of $398.39 set on April 10, 2019

What is 1-year change in BA 50-day SMA?

BA 50-day SMA is up +20.50% year-over-year

What is the current 20-day SMA of BA?

As of today, BA 20-day SMA is $223.32

How does BA 20-day SMA compare to its current price?

BA 20-day SMA is +3.56% above its current market price

How far is BA 20-day SMA from its all-time high?

BA 20-day SMA is currently -47.08% below its historical high of $421.97 set on March 8, 2019

What is 1-year change in BA 20-day SMA?

BA 20-day SMA is up +8.07% year-over-year

What is the current 200-day EMA of BA?

As of today, BA 200-day EMA is $217.20

How does BA 200-day EMA compare to its current price?

BA 200-day EMA is +0.73% above its current market price

How far is BA 200-day EMA from its all-time high?

BA 200-day EMA is currently -40.27% below its historical high of $363.63 set on May 6, 2019

What is 1-year change in BA 200-day EMA?

BA 200-day EMA is up +22.19% year-over-year

What is the current 50-day EMA of BA?

As of today, BA 50-day EMA is $222.21

How does BA 50-day EMA compare to its current price?

BA 50-day EMA is +3.05% above its current market price

How far is BA 50-day EMA from its all-time high?

BA 50-day EMA is currently -43.57% below its historical high of $393.81 set on March 11, 2019

What is 1-year change in BA 50-day EMA?

BA 50-day EMA is up +15.91% year-over-year

What is the current 20-day EMA of BA?

As of today, BA 20-day EMA is $221.36

How does BA 20-day EMA compare to its current price?

BA 20-day EMA is +2.66% above its current market price

How far is BA 20-day EMA from its all-time high?

BA 20-day EMA is currently -47.13% below its historical high of $418.71 set on March 8, 2019

What is 1-year change in BA 20-day EMA?

BA 20-day EMA is up +8.19% year-over-year

BA Stock Moving Average History & Chart Since 1972

200-Day SMA

$219.09$0.05-0.02%

June 8, 2026

Summary

Current Value: As of today, BA 200-day SMA is $219.09, down -0.02% on June 8, 2026
Vs Current Price: BA 200-day SMA is +1.61% above its current market price
1-Year High: BA 200-day SMA reached a 1-year high of $219.69 on May 14, 2026
1-Year Low: BA 200-day SMA reached a 1-year low of $169.07 on June 9, 2025

200-Day SMA Chart

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 8, 26	$219.09	-0.0%	-0.2%	+0.0%	+6.7%	+29.6%	+18.2%	+4.6%
50-Day SMA	Jun 8, 26	$221.58	+0.2%	+2.0%	-5.6%	+9.3%	+20.5%	+7.4%	-8.3%
20-Day SMA	Jun 8, 26	$223.32	-0.5%	-1.6%	-4.3%	+6.9%	+8.1%	+8.1%	-6.9%
200-Day EMA	Jun 8, 26	$217.20	-0.0%	+0.6%	+0.8%	+6.7%	+22.2%	+12.3%	-2.8%
50-Day EMA	Jun 8, 26	$222.21	-0.1%	-0.0%	-3.4%	+7.5%	+15.9%	+7.9%	-7.4%
20-Day EMA	Jun 8, 26	$221.36	-0.3%	-2.0%	-4.2%	+5.5%	+8.2%	+6.4%	-9.3%
Price	Jun 9, 26	$215.63	-0.1%	-9.2%	-4.2%	-0.7%	-0.9%	-0.8%	-13.1%
14-Day RSI	Jun 8, 26	44.40	+1.0%	-29.0%	+3.4%	-32.1%	-39.2%	-31.0%	-20.7%
Beta	Jun 8, 26	1.07	-0.9%	+4.9%	-7.8%	-10.8%	-7.0%	-1.8%	-40.6%
ATR	Jun 8, 26	$7.01	-4.4%	+4.7%	-6.5%	+58.5%	+35.5%	+27.5%	+12.2%
10-Day Volatility	Jun 8, 26	37.64%	+0.1%	+18.2%	+10.3%	+127.8%	+44.0%	+49.8%	+20.2%

200-Day SMA Highs

BA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$219.69	May 14, 26	-0.3%
3M	$219.69	May 14, 26	-0.3%
6M	$219.69	May 14, 26	-0.3%
1Y	$219.69	May 14, 26	-0.3%
3Y	$219.69	May 14, 26	-0.3%
5Y	$230.08	Nov 19, 21	-4.8%
All	$369.50	Oct 24, 19	-40.7%

200-Day SMA Lows

BA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$219.09	Jun 8, 26	at low
3M	$218.55	Mar 31, 26	+0.3%
6M	$201.68	Dec 9, 25	+8.6%
1Y	$169.07	Jun 9, 25	+29.6%
3Y	$165.73	Apr 29, 25	+32.2%
5Y	$156.28	Dec 16, 22	+40.2%
All	$0.51	Aug 20, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 9, 2026	$219.09	+6.7%
Dec 31, 2025	$205.27	+21.0%
Dec 31, 2024	$169.68	-20.3%
Dec 31, 2023	$212.89	+35.8%
Dec 31, 2022	$156.79	-30.7%
Dec 31, 2021	$226.31	+32.6%
Dec 31, 2020	$170.61	-52.5%
Dec 31, 2019	$359.31	+3.9%
Dec 31, 2018	$345.93	+52.3%
Dec 31, 2017	$227.10	+67.2%
Dec 31, 2016	$135.81	-5.2%
Dec 31, 2015	$143.22	+12.3%
Dec 31, 2014	$127.56	+16.1%
Dec 31, 2013	$109.88	+50.9%
Dec 31, 2012	$72.81	+4.8%
Dec 31, 2011	$69.45	+3.7%
Dec 31, 2010	$66.98	+43.1%
Dec 31, 2009	$46.81	-25.3%
Dec 31, 2008	$62.65	-34.7%
Dec 31, 2007	$95.98	+16.9%
Dec 31, 2006	$82.12	+27.1%
Dec 31, 2005	$64.62	+32.0%
Dec 31, 2004	$48.97	+43.6%
Dec 31, 2003	$34.09	-12.2%
Dec 31, 2002	$38.82	-22.2%
Dec 31, 2001	$49.91	-1.4%
Dec 31, 2000	$50.60	+19.5%
Dec 31, 1999	$42.34	+1.3%

Date	Value	Change
Dec 31, 1998	$41.81	-20.5%
Dec 31, 1997	$52.61	+16.7%
Dec 31, 1996	$45.07	+40.3%
Dec 31, 1995	$32.12	+41.2%
Dec 31, 1994	$22.74	+17.9%
Dec 31, 1993	$19.30	-2.7%
Dec 31, 1992	$19.83	-15.8%
Dec 31, 1991	$23.56	-5.1%
Dec 31, 1990	$24.84	+39.3%
Dec 31, 1989	$17.83	+39.4%
Dec 31, 1988	$12.79	+25.5%
Dec 31, 1987	$10.19	-18.9%
Dec 31, 1986	$12.57	+24.1%
Dec 31, 1985	$10.13	+42.5%
Dec 31, 1984	$7.10	+15.3%
Dec 31, 1983	$6.16	+88.7%
Dec 31, 1982	$3.27	-21.7%
Dec 31, 1981	$4.17	-24.9%
Dec 31, 1980	$5.55	+27.2%
Dec 31, 1979	$4.36	+14.8%
Dec 31, 1978	$3.80	+116.9%
Dec 31, 1977	$1.75	+37.9%
Dec 31, 1976	$1.27	+46.9%
Dec 31, 1975	$0.87	+55.8%
Dec 31, 1974	$0.56	-6.0%
Dec 31, 1973	$0.59	-22.5%
Dec 31, 1972	$0.76	-

FAQ

What is the current 200-day SMA of BA?
As of today, BA 200-day SMA is $219.09
How does BA 200-day SMA compare to its current price?
BA 200-day SMA is +1.61% above its current market price
How far is BA 200-day SMA from its all-time high?
BA 200-day SMA is currently -40.71% below its historical high of $369.50 set on October 24, 2019
What is 1-year change in BA 200-day SMA?
BA 200-day SMA is up +29.59% year-over-year

50-Day SMA

$221.58$0.43+0.19%

June 8, 2026

Summary

Current Value: As of today, BA 50-day SMA is $221.58, up +0.19% on June 8, 2026
Vs Current Price: BA 50-day SMA is +2.76% above its current market price
1-Year High: BA 50-day SMA reached a 1-year high of $234.76 on March 9, 2026
1-Year Low: BA 50-day SMA reached a 1-year low of $183.89 on June 9, 2025

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 8, 26	$221.58	+0.2%	+2.0%	-5.6%	+9.3%	+20.5%	+7.4%	-8.3%
200-Day SMA	Jun 8, 26	$219.09	-0.0%	-0.2%	+0.0%	+6.7%	+29.6%	+18.2%	+4.6%
20-Day SMA	Jun 8, 26	$223.32	-0.5%	-1.6%	-4.3%	+6.9%	+8.1%	+8.1%	-6.9%
200-Day EMA	Jun 8, 26	$217.20	-0.0%	+0.6%	+0.8%	+6.7%	+22.2%	+12.3%	-2.8%
50-Day EMA	Jun 8, 26	$222.21	-0.1%	-0.0%	-3.4%	+7.5%	+15.9%	+7.9%	-7.4%
20-Day EMA	Jun 8, 26	$221.36	-0.3%	-2.0%	-4.2%	+5.5%	+8.2%	+6.4%	-9.3%
Price	Jun 9, 26	$215.63	-0.1%	-9.2%	-4.2%	-0.7%	-0.9%	-0.8%	-13.1%
14-Day RSI	Jun 8, 26	44.40	+1.0%	-29.0%	+3.4%	-32.1%	-39.2%	-31.0%	-20.7%
Beta	Jun 8, 26	1.07	-0.9%	+4.9%	-7.8%	-10.8%	-7.0%	-1.8%	-40.6%
ATR	Jun 8, 26	$7.01	-4.4%	+4.7%	-6.5%	+58.5%	+35.5%	+27.5%	+12.2%
10-Day Volatility	Jun 8, 26	37.64%	+0.1%	+18.2%	+10.3%	+127.8%	+44.0%	+49.8%	+20.2%
3-Month Volatility	Jun 8, 26	37.53%	-2.5%	+6.4%	+46.3%	+10.1%	-28.6%	+41.9%	+6.6%
1-Year Volatility	Jun 8, 26	31.78%	-0.3%	+3.4%	-14.0%	-15.7%	-18.6%	-17.8%	-38.0%

50-Day SMA Highs

BA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$221.58	Jun 8, 26	at high
3M	$234.76	Mar 9, 26	-5.6%
6M	$234.76	Mar 9, 26	-5.6%
1Y	$234.76	Mar 9, 26	-5.6%
3Y	$234.76	Mar 9, 26	-5.6%
5Y	$241.70	Jun 9, 21	-8.3%
All	$398.39	Apr 10, 19	-44.4%

50-Day SMA Lows

BA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$217.23	May 8, 26	+2.0%
3M	$217.06	May 6, 26	+2.1%
6M	$202.19	Dec 19, 25	+9.6%
1Y	$183.89	Jun 9, 25	+20.5%
3Y	$151.47	Nov 27, 24	+46.3%
5Y	$134.60	Jul 18, 22	+64.6%
All	$0.43	Feb 21, 74	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 9, 2026	$221.58	+9.3%
Dec 31, 2025	$202.69	+28.2%
Dec 31, 2024	$158.14	-28.3%
Dec 31, 2023	$220.52	+28.5%
Dec 31, 2022	$171.59	-17.6%
Dec 31, 2021	$208.28	+4.4%
Dec 31, 2020	$199.54	-42.9%
Dec 31, 2019	$349.30	+3.5%
Dec 31, 2018	$337.55	+23.3%
Dec 31, 2017	$273.77	+83.5%
Dec 31, 2016	$149.16	+2.1%
Dec 31, 2015	$146.05	+14.3%
Dec 31, 2014	$127.80	-4.1%
Dec 31, 2013	$133.30	+81.3%
Dec 31, 2012	$73.53	+7.7%
Dec 31, 2011	$68.24	+2.8%
Dec 31, 2010	$66.35	+26.7%
Dec 31, 2009	$52.38	+22.1%
Dec 31, 2008	$42.89	-53.4%
Dec 31, 2007	$92.00	+6.1%
Dec 31, 2006	$86.72	+27.1%
Dec 31, 2005	$68.20	+29.5%
Dec 31, 2004	$52.65	+34.7%
Dec 31, 2003	$39.10	+22.1%
Dec 31, 2002	$32.02	-10.3%
Dec 31, 2001	$35.68	-45.5%
Dec 31, 2000	$65.49	+58.0%
Dec 31, 1999	$41.44	+11.5%

Date	Value	Change
Dec 31, 1998	$37.18	-24.4%
Dec 31, 1997	$49.21	+1.3%
Dec 31, 1996	$48.57	+34.3%
Dec 31, 1995	$36.17	+59.3%
Dec 31, 1994	$22.70	+14.9%
Dec 31, 1993	$19.76	+10.2%
Dec 31, 1992	$17.93	-22.2%
Dec 31, 1991	$23.04	+1.3%
Dec 31, 1990	$22.75	+18.2%
Dec 31, 1989	$19.25	+38.5%
Dec 31, 1988	$13.91	+70.1%
Dec 31, 1987	$8.18	-29.3%
Dec 31, 1986	$11.57	+7.4%
Dec 31, 1985	$10.77	+30.1%
Dec 31, 1984	$8.28	+31.4%
Dec 31, 1983	$6.30	+38.8%
Dec 31, 1982	$4.54	+28.5%
Dec 31, 1981	$3.53	-37.7%
Dec 31, 1980	$5.67	+25.9%
Dec 31, 1979	$4.51	+3.9%
Dec 31, 1978	$4.34	+140.2%
Dec 31, 1977	$1.81	+27.0%
Dec 31, 1976	$1.42	+72.9%
Dec 31, 1975	$0.82	+43.4%
Dec 31, 1974	$0.57	+11.2%
Dec 31, 1973	$0.52	-34.3%
Dec 31, 1972	$0.79	-

FAQ

What is the current 50-day SMA of BA?
As of today, BA 50-day SMA is $221.58
How does BA 50-day SMA compare to its current price?
BA 50-day SMA is +2.76% above its current market price
How far is BA 50-day SMA from its all-time high?
BA 50-day SMA is currently -44.38% below its historical high of $398.39 set on April 10, 2019
What is 1-year change in BA 50-day SMA?
BA 50-day SMA is up +20.50% year-over-year

20-Day SMA

$223.32$1.07-0.48%

June 8, 2026

Summary

Current Value: As of today, BA 20-day SMA is $223.32, down -0.48% on June 8, 2026
Vs Current Price: BA 20-day SMA is +3.56% above its current market price
1-Year High: BA 20-day SMA reached a 1-year high of $242.85 on February 10, 2026
1-Year Low: BA 20-day SMA reached a 1-year low of $190.81 on December 1, 2025

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 8, 26	$223.32	-0.5%	-1.6%	-4.3%	+6.9%	+8.1%	+8.1%	-6.9%
200-Day SMA	Jun 8, 26	$219.09	-0.0%	-0.2%	+0.0%	+6.7%	+29.6%	+18.2%	+4.6%
50-Day SMA	Jun 8, 26	$221.58	+0.2%	+2.0%	-5.6%	+9.3%	+20.5%	+7.4%	-8.3%
200-Day EMA	Jun 8, 26	$217.20	-0.0%	+0.6%	+0.8%	+6.7%	+22.2%	+12.3%	-2.8%
50-Day EMA	Jun 8, 26	$222.21	-0.1%	-0.0%	-3.4%	+7.5%	+15.9%	+7.9%	-7.4%
20-Day EMA	Jun 8, 26	$221.36	-0.3%	-2.0%	-4.2%	+5.5%	+8.2%	+6.4%	-9.3%
Price	Jun 9, 26	$215.63	-0.1%	-9.2%	-4.2%	-0.7%	-0.9%	-0.8%	-13.1%
14-Day RSI	Jun 8, 26	44.40	+1.0%	-29.0%	+3.4%	-32.1%	-39.2%	-31.0%	-20.7%
Beta	Jun 8, 26	1.07	-0.9%	+4.9%	-7.8%	-10.8%	-7.0%	-1.8%	-40.6%
ATR	Jun 8, 26	$7.01	-4.4%	+4.7%	-6.5%	+58.5%	+35.5%	+27.5%	+12.2%
10-Day Volatility	Jun 8, 26	37.64%	+0.1%	+18.2%	+10.3%	+127.8%	+44.0%	+49.8%	+20.2%
3-Month Volatility	Jun 8, 26	37.53%	-2.5%	+6.4%	+46.3%	+10.1%	-28.6%	+41.9%	+6.6%
1-Year Volatility	Jun 8, 26	31.78%	-0.3%	+3.4%	-14.0%	-15.7%	-18.6%	-17.8%	-38.0%

20-Day SMA Highs

BA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$229.85	May 14, 26	-2.8%
3M	$233.25	Mar 9, 26	-4.3%
6M	$242.85	Feb 10, 26	-8.0%
1Y	$242.85	Feb 10, 26	-8.0%
3Y	$254.62	Jan 5, 24	-12.3%
5Y	$254.62	Jan 5, 24	-12.3%
All	$421.97	Mar 8, 19	-47.1%

20-Day SMA Lows

BA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$223.32	Jun 8, 26	at low
3M	$203.92	Apr 7, 26	+9.5%
6M	$192.41	Dec 9, 25	+16.1%
1Y	$190.81	Dec 1, 25	+17.0%
3Y	$147.84	Nov 27, 24	+51.1%
5Y	$129.10	Jun 6, 22	+73.0%
All	$0.41	Jan 11, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 9, 2026	$223.32	+6.9%
Dec 31, 2025	$208.94	+23.1%
Dec 31, 2024	$169.66	-32.7%
Dec 31, 2023	$252.12	+35.7%
Dec 31, 2022	$185.80	-7.5%
Dec 31, 2021	$200.98	-10.8%
Dec 31, 2020	$225.22	-33.4%
Dec 31, 2019	$338.34	+4.6%
Dec 31, 2018	$323.45	+11.8%
Dec 31, 2017	$289.37	+86.1%
Dec 31, 2016	$155.48	+7.2%
Dec 31, 2015	$144.97	+13.1%
Dec 31, 2014	$128.14	-5.0%
Dec 31, 2013	$134.89	+79.7%
Dec 31, 2012	$75.08	+4.4%
Dec 31, 2011	$71.94	+10.9%
Dec 31, 2010	$64.87	+17.9%
Dec 31, 2009	$55.00	+35.2%
Dec 31, 2008	$40.69	-54.4%
Dec 31, 2007	$89.24	-0.6%
Dec 31, 2006	$89.76	+27.5%
Dec 31, 2005	$70.41	+32.7%
Dec 31, 2004	$53.04	+31.5%
Dec 31, 2003	$40.34	+23.7%
Dec 31, 2002	$32.61	-12.8%
Dec 31, 2001	$37.41	-43.6%
Dec 31, 2000	$66.38	+68.4%
Dec 31, 1999	$39.43	+20.4%

Date	Value	Change
Dec 31, 1998	$32.76	-34.1%
Dec 31, 1997	$49.75	-0.8%
Dec 31, 1996	$50.15	+33.0%
Dec 31, 1995	$37.69	+59.3%
Dec 31, 1994	$23.66	+12.1%
Dec 31, 1993	$21.10	+16.1%
Dec 31, 1992	$18.18	-17.1%
Dec 31, 1991	$21.92	-3.7%
Dec 31, 1990	$22.77	+15.9%
Dec 31, 1989	$19.65	+44.3%
Dec 31, 1988	$13.62	+66.0%
Dec 31, 1987	$8.20	-29.6%
Dec 31, 1986	$11.65	+3.2%
Dec 31, 1985	$11.29	+39.4%
Dec 31, 1984	$8.10	+20.6%
Dec 31, 1983	$6.71	+36.0%
Dec 31, 1982	$4.93	+43.9%
Dec 31, 1981	$3.43	-41.4%
Dec 31, 1980	$5.85	+20.9%
Dec 31, 1979	$4.84	+2.6%
Dec 31, 1978	$4.72	+156.1%
Dec 31, 1977	$1.84	+25.7%
Dec 31, 1976	$1.47	+87.5%
Dec 31, 1975	$0.78	+47.1%
Dec 31, 1974	$0.53	+24.2%
Dec 31, 1973	$0.43	-48.8%
Dec 31, 1972	$0.84	-

FAQ

What is the current 20-day SMA of BA?
As of today, BA 20-day SMA is $223.32
How does BA 20-day SMA compare to its current price?
BA 20-day SMA is +3.56% above its current market price
How far is BA 20-day SMA from its all-time high?
BA 20-day SMA is currently -47.08% below its historical high of $421.97 set on March 8, 2019
What is 1-year change in BA 20-day SMA?
BA 20-day SMA is up +8.07% year-over-year

200-Day EMA

$217.20$0.01-0.01%

June 8, 2026

Summary

Current Value: As of today, BA 200-day EMA is $217.20, down -0.01% on June 8, 2026
Vs Current Price: BA 200-day EMA is +0.73% above its current market price
1-Year High: BA 200-day EMA reached a 1-year high of $217.29 on June 2, 2026
1-Year Low: BA 200-day EMA reached a 1-year low of $177.76 on June 9, 2025

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 8, 26	$217.20	-0.0%	+0.6%	+0.8%	+6.7%	+22.2%	+12.3%	-2.8%
50-Day EMA	Jun 8, 26	$222.21	-0.1%	-0.0%	-3.4%	+7.5%	+15.9%	+7.9%	-7.4%
20-Day EMA	Jun 8, 26	$221.36	-0.3%	-2.0%	-4.2%	+5.5%	+8.2%	+6.4%	-9.3%
200-Day SMA	Jun 8, 26	$219.09	-0.0%	-0.2%	+0.0%	+6.7%	+29.6%	+18.2%	+4.6%
50-Day SMA	Jun 8, 26	$221.58	+0.2%	+2.0%	-5.6%	+9.3%	+20.5%	+7.4%	-8.3%
20-Day SMA	Jun 8, 26	$223.32	-0.5%	-1.6%	-4.3%	+6.9%	+8.1%	+8.1%	-6.9%
Price	Jun 9, 26	$215.63	-0.1%	-9.2%	-4.2%	-0.7%	-0.9%	-0.8%	-13.1%
14-Day RSI	Jun 8, 26	44.40	+1.0%	-29.0%	+3.4%	-32.1%	-39.2%	-31.0%	-20.7%
Beta	Jun 8, 26	1.07	-0.9%	+4.9%	-7.8%	-10.8%	-7.0%	-1.8%	-40.6%
ATR	Jun 8, 26	$7.01	-4.4%	+4.7%	-6.5%	+58.5%	+35.5%	+27.5%	+12.2%
10-Day Volatility	Jun 8, 26	37.64%	+0.1%	+18.2%	+10.3%	+127.8%	+44.0%	+49.8%	+20.2%
3-Month Volatility	Jun 8, 26	37.53%	-2.5%	+6.4%	+46.3%	+10.1%	-28.6%	+41.9%	+6.6%
1-Year Volatility	Jun 8, 26	31.78%	-0.3%	+3.4%	-14.0%	-15.7%	-18.6%	-17.8%	-38.0%

200-Day EMA Highs

BA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$217.29	Jun 2, 26	-0.0%
3M	$217.29	Jun 2, 26	-0.0%
6M	$217.29	Jun 2, 26	-0.0%
1Y	$217.29	Jun 2, 26	-0.0%
3Y	$217.29	Jun 2, 26	-0.0%
5Y	$227.02	Aug 16, 21	-4.3%
All	$363.63	May 6, 19	-40.3%

200-Day EMA Lows

BA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$215.91	May 8, 26	+0.6%
3M	$213.26	Apr 7, 26	+1.9%
6M	$202.17	Dec 11, 25	+7.4%
1Y	$177.76	Jun 9, 25	+22.2%
3Y	$169.58	Apr 22, 25	+28.1%
5Y	$160.53	Nov 4, 22	+35.3%
All	$0.52	May 3, 74	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 9, 2026	$217.20	+6.7%
Dec 31, 2025	$203.49	+18.9%
Dec 31, 2024	$171.11	-19.3%
Dec 31, 2023	$212.12	+27.1%
Dec 31, 2022	$166.94	-23.2%
Dec 31, 2021	$217.43	+7.6%
Dec 31, 2020	$201.99	-43.3%
Dec 31, 2019	$356.42	+6.1%
Dec 31, 2018	$335.83	+43.3%
Dec 31, 2017	$234.43	+68.5%
Dec 31, 2016	$139.16	-1.7%
Dec 31, 2015	$141.59	+12.0%
Dec 31, 2014	$126.38	+12.2%
Dec 31, 2013	$112.63	+55.2%
Dec 31, 2012	$72.58	+6.8%
Dec 31, 2011	$67.97	+4.9%
Dec 31, 2010	$64.81	+30.5%
Dec 31, 2009	$49.65	-16.4%
Dec 31, 2008	$59.36	-36.7%
Dec 31, 2007	$93.83	+15.7%
Dec 31, 2006	$81.06	+26.1%
Dec 31, 2005	$64.28	+30.6%
Dec 31, 2004	$49.22	+37.0%
Dec 31, 2003	$35.94	-3.4%
Dec 31, 2002	$37.20	-19.0%
Dec 31, 2001	$45.91	-15.9%
Dec 31, 2000	$54.58	+30.6%

Date	Value	Change
Dec 31, 1999	$41.80	+3.5%
Dec 31, 1998	$40.37	-21.7%
Dec 31, 1997	$51.54	+14.1%
Dec 31, 1996	$45.16	+39.4%
Dec 31, 1995	$32.41	+44.4%
Dec 31, 1994	$22.45	+15.3%
Dec 31, 1993	$19.46	-0.7%
Dec 31, 1992	$19.61	-16.5%
Dec 31, 1991	$23.48	+0.6%
Dec 31, 1990	$23.35	+31.1%
Dec 31, 1989	$17.80	+37.9%
Dec 31, 1988	$12.91	+29.6%
Dec 31, 1987	$9.95	-17.3%
Dec 31, 1986	$12.03	+18.8%
Dec 31, 1985	$10.12	+36.2%
Dec 31, 1984	$7.44	+24.4%
Dec 31, 1983	$5.98	+62.1%
Dec 31, 1982	$3.69	-9.9%
Dec 31, 1981	$4.09	-26.6%
Dec 31, 1980	$5.58	+25.8%
Dec 31, 1979	$4.43	+16.1%
Dec 31, 1978	$3.82	+121.5%
Dec 31, 1977	$1.72	+34.0%
Dec 31, 1976	$1.29	+57.1%
Dec 31, 1975	$0.82	+46.0%
Dec 31, 1974	$0.56	-5.7%
Dec 31, 1973	$0.59	-

FAQ

What is the current 200-day EMA of BA?
As of today, BA 200-day EMA is $217.20
How does BA 200-day EMA compare to its current price?
BA 200-day EMA is +0.73% above its current market price
How far is BA 200-day EMA from its all-time high?
BA 200-day EMA is currently -40.27% below its historical high of $363.63 set on May 6, 2019
What is 1-year change in BA 200-day EMA?
BA 200-day EMA is up +22.19% year-over-year

50-Day EMA

$222.21$0.26-0.12%

June 8, 2026

Summary

Current Value: As of today, BA 50-day EMA is $222.21, down -0.12% on June 8, 2026
Vs Current Price: BA 50-day EMA is +3.05% above its current market price
1-Year High: BA 50-day EMA reached a 1-year high of $231.18 on February 24, 2026
1-Year Low: BA 50-day EMA reached a 1-year low of $191.70 on June 9, 2025

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 8, 26	$222.21	-0.1%	-0.0%	-3.4%	+7.5%	+15.9%	+7.9%	-7.4%
200-Day EMA	Jun 8, 26	$217.20	-0.0%	+0.6%	+0.8%	+6.7%	+22.2%	+12.3%	-2.8%
20-Day EMA	Jun 8, 26	$221.36	-0.3%	-2.0%	-4.2%	+5.5%	+8.2%	+6.4%	-9.3%
200-Day SMA	Jun 8, 26	$219.09	-0.0%	-0.2%	+0.0%	+6.7%	+29.6%	+18.2%	+4.6%
50-Day SMA	Jun 8, 26	$221.58	+0.2%	+2.0%	-5.6%	+9.3%	+20.5%	+7.4%	-8.3%
20-Day SMA	Jun 8, 26	$223.32	-0.5%	-1.6%	-4.3%	+6.9%	+8.1%	+8.1%	-6.9%
Price	Jun 9, 26	$215.63	-0.1%	-9.2%	-4.2%	-0.7%	-0.9%	-0.8%	-13.1%
14-Day RSI	Jun 8, 26	44.40	+1.0%	-29.0%	+3.4%	-32.1%	-39.2%	-31.0%	-20.7%
Beta	Jun 8, 26	1.07	-0.9%	+4.9%	-7.8%	-10.8%	-7.0%	-1.8%	-40.6%
ATR	Jun 8, 26	$7.01	-4.4%	+4.7%	-6.5%	+58.5%	+35.5%	+27.5%	+12.2%
10-Day Volatility	Jun 8, 26	37.64%	+0.1%	+18.2%	+10.3%	+127.8%	+44.0%	+49.8%	+20.2%
3-Month Volatility	Jun 8, 26	37.53%	-2.5%	+6.4%	+46.3%	+10.1%	-28.6%	+41.9%	+6.6%
1-Year Volatility	Jun 8, 26	31.78%	-0.3%	+3.4%	-14.0%	-15.7%	-18.6%	-17.8%	-38.0%

50-Day EMA Highs

BA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$224.32	May 14, 26	-0.9%
3M	$230.00	Mar 9, 26	-3.4%
6M	$231.18	Feb 24, 26	-3.9%
1Y	$231.18	Feb 24, 26	-3.9%
3Y	$234.12	Jan 5, 24	-5.1%
5Y	$241.76	Jun 25, 21	-8.1%
All	$393.81	Mar 11, 19	-43.6%

50-Day EMA Lows

BA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$222.21	Jun 8, 26	at low
3M	$215.37	Apr 7, 26	+3.2%
6M	$202.13	Dec 11, 25	+9.9%
1Y	$191.70	Jun 9, 25	+15.9%
3Y	$152.69	Nov 27, 24	+45.5%
5Y	$141.85	Oct 27, 22	+56.6%
All	$0.45	Feb 12, 74	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 9, 2026	$222.21	+7.5%
Dec 31, 2025	$206.74	+26.7%
Dec 31, 2024	$163.18	-29.6%
Dec 31, 2023	$231.82	+33.0%
Dec 31, 2022	$174.27	-15.9%
Dec 31, 2021	$207.10	+0.8%
Dec 31, 2020	$205.42	-41.0%
Dec 31, 2019	$348.04	+4.3%
Dec 31, 2018	$333.54	+20.6%
Dec 31, 2017	$276.59	+84.9%
Dec 31, 2016	$149.62	+3.7%
Dec 31, 2015	$144.34	+12.7%
Dec 31, 2014	$128.10	-2.7%
Dec 31, 2013	$131.61	+78.1%
Dec 31, 2012	$73.88	+7.0%
Dec 31, 2011	$69.06	+5.3%
Dec 31, 2010	$65.59	+23.4%
Dec 31, 2009	$53.15	+21.8%
Dec 31, 2008	$43.65	-52.4%
Dec 31, 2007	$91.74	+5.4%
Dec 31, 2006	$87.06	+26.4%
Dec 31, 2005	$68.87	+30.6%
Dec 31, 2004	$52.72	+34.3%
Dec 31, 2003	$39.26	+19.8%
Dec 31, 2002	$32.77	-12.2%
Dec 31, 2001	$37.30	-42.3%
Dec 31, 2000	$64.66	+57.7%
Dec 31, 1999	$41.01	+15.6%

Date	Value	Change
Dec 31, 1998	$35.49	-29.1%
Dec 31, 1997	$50.09	+1.8%
Dec 31, 1996	$49.18	+34.6%
Dec 31, 1995	$36.53	+58.8%
Dec 31, 1994	$23.00	+13.5%
Dec 31, 1993	$20.28	+11.4%
Dec 31, 1992	$18.20	-20.3%
Dec 31, 1991	$22.83	+0.2%
Dec 31, 1990	$22.78	+17.9%
Dec 31, 1989	$19.32	+40.8%
Dec 31, 1988	$13.72	+60.2%
Dec 31, 1987	$8.56	-26.8%
Dec 31, 1986	$11.70	+7.3%
Dec 31, 1985	$10.90	+33.5%
Dec 31, 1984	$8.16	+26.8%
Dec 31, 1983	$6.44	+41.9%
Dec 31, 1982	$4.54	+29.5%
Dec 31, 1981	$3.50	-39.6%
Dec 31, 1980	$5.81	+24.5%
Dec 31, 1979	$4.66	+4.1%
Dec 31, 1978	$4.48	+146.4%
Dec 31, 1977	$1.82	+26.5%
Dec 31, 1976	$1.44	+76.5%
Dec 31, 1975	$0.81	+46.2%
Dec 31, 1974	$0.56	+13.2%
Dec 31, 1973	$0.49	-38.5%
Dec 31, 1972	$0.80	-

FAQ

What is the current 50-day EMA of BA?
As of today, BA 50-day EMA is $222.21
How does BA 50-day EMA compare to its current price?
BA 50-day EMA is +3.05% above its current market price
How far is BA 50-day EMA from its all-time high?
BA 50-day EMA is currently -43.57% below its historical high of $393.81 set on March 11, 2019
What is 1-year change in BA 50-day EMA?
BA 50-day EMA is up +15.91% year-over-year

20-Day EMA

$221.36$0.57-0.26%

June 8, 2026

Summary

Current Value: As of today, BA 20-day EMA is $221.36, down -0.26% on June 8, 2026
Vs Current Price: BA 20-day EMA is +2.66% above its current market price
1-Year High: BA 20-day EMA reached a 1-year high of $239.28 on February 17, 2026
1-Year Low: BA 20-day EMA reached a 1-year low of $191.55 on December 1, 2025

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 8, 26	$221.36	-0.3%	-2.0%	-4.2%	+5.5%	+8.2%	+6.4%	-9.3%
200-Day EMA	Jun 8, 26	$217.20	-0.0%	+0.6%	+0.8%	+6.7%	+22.2%	+12.3%	-2.8%
50-Day EMA	Jun 8, 26	$222.21	-0.1%	-0.0%	-3.4%	+7.5%	+15.9%	+7.9%	-7.4%
200-Day SMA	Jun 8, 26	$219.09	-0.0%	-0.2%	+0.0%	+6.7%	+29.6%	+18.2%	+4.6%
50-Day SMA	Jun 8, 26	$221.58	+0.2%	+2.0%	-5.6%	+9.3%	+20.5%	+7.4%	-8.3%
20-Day SMA	Jun 8, 26	$223.32	-0.5%	-1.6%	-4.3%	+6.9%	+8.1%	+8.1%	-6.9%
Price	Jun 9, 26	$215.63	-0.1%	-9.2%	-4.2%	-0.7%	-0.9%	-0.8%	-13.1%
14-Day RSI	Jun 8, 26	44.40	+1.0%	-29.0%	+3.4%	-32.1%	-39.2%	-31.0%	-20.7%
Beta	Jun 8, 26	1.07	-0.9%	+4.9%	-7.8%	-10.8%	-7.0%	-1.8%	-40.6%
ATR	Jun 8, 26	$7.01	-4.4%	+4.7%	-6.5%	+58.5%	+35.5%	+27.5%	+12.2%
10-Day Volatility	Jun 8, 26	37.64%	+0.1%	+18.2%	+10.3%	+127.8%	+44.0%	+49.8%	+20.2%
3-Month Volatility	Jun 8, 26	37.53%	-2.5%	+6.4%	+46.3%	+10.1%	-28.6%	+41.9%	+6.6%
1-Year Volatility	Jun 8, 26	31.78%	-0.3%	+3.4%	-14.0%	-15.7%	-18.6%	-17.8%	-38.0%

20-Day EMA Highs

BA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$229.22	May 13, 26	-3.4%
3M	$231.11	Mar 9, 26	-4.2%
6M	$239.28	Feb 17, 26	-7.5%
1Y	$239.28	Feb 17, 26	-7.5%
3Y	$250.87	Jan 2, 24	-11.8%
5Y	$250.87	Jan 2, 24	-11.8%
All	$418.71	Mar 8, 19	-47.1%

20-Day EMA Lows

BA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$221.36	Jun 8, 26	at low
3M	$205.77	Mar 31, 26	+7.6%
6M	$196.69	Dec 9, 25	+12.5%
1Y	$191.55	Dec 1, 25	+15.6%
3Y	$147.35	Nov 21, 24	+50.2%
5Y	$132.35	Jun 14, 22	+67.3%
All	$0.41	Jan 11, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 9, 2026	$221.36	+5.5%
Dec 31, 2025	$209.79	+22.9%
Dec 31, 2024	$170.67	-31.9%
Dec 31, 2023	$250.78	+35.5%
Dec 31, 2022	$185.12	-8.4%
Dec 31, 2021	$202.15	-7.4%
Dec 31, 2020	$218.20	-35.4%
Dec 31, 2019	$337.97	+5.2%
Dec 31, 2018	$321.23	+11.1%
Dec 31, 2017	$289.11	+86.7%
Dec 31, 2016	$154.83	+6.8%
Dec 31, 2015	$144.97	+12.4%
Dec 31, 2014	$129.00	-4.7%
Dec 31, 2013	$135.35	+80.5%
Dec 31, 2012	$75.01	+4.6%
Dec 31, 2011	$71.72	+10.5%
Dec 31, 2010	$64.92	+19.1%
Dec 31, 2009	$54.52	+32.8%
Dec 31, 2008	$41.05	-54.0%
Dec 31, 2007	$89.27	+0.1%
Dec 31, 2006	$89.15	+26.9%
Dec 31, 2005	$70.24	+32.8%
Dec 31, 2004	$52.90	+30.0%
Dec 31, 2003	$40.69	+24.9%
Dec 31, 2002	$32.58	-13.2%
Dec 31, 2001	$37.54	-43.0%
Dec 31, 2000	$65.80	+63.4%
Dec 31, 1999	$40.28	+20.1%

Date	Value	Change
Dec 31, 1998	$33.53	-31.9%
Dec 31, 1997	$49.26	-3.0%
Dec 31, 1996	$50.77	+34.1%
Dec 31, 1995	$37.86	+61.2%
Dec 31, 1994	$23.49	+11.1%
Dec 31, 1993	$21.15	+13.8%
Dec 31, 1992	$18.58	-17.3%
Dec 31, 1991	$22.45	-1.3%
Dec 31, 1990	$22.75	+16.9%
Dec 31, 1989	$19.46	+43.9%
Dec 31, 1988	$13.53	+62.8%
Dec 31, 1987	$8.31	-28.6%
Dec 31, 1986	$11.64	+4.1%
Dec 31, 1985	$11.18	+36.1%
Dec 31, 1984	$8.21	+23.9%
Dec 31, 1983	$6.63	+35.0%
Dec 31, 1982	$4.91	+44.3%
Dec 31, 1981	$3.40	-43.1%
Dec 31, 1980	$5.98	+23.7%
Dec 31, 1979	$4.83	+3.6%
Dec 31, 1978	$4.66	+153.4%
Dec 31, 1977	$1.84	+25.8%
Dec 31, 1976	$1.46	+84.5%
Dec 31, 1975	$0.79	+48.2%
Dec 31, 1974	$0.53	+23.0%
Dec 31, 1973	$0.43	-47.3%
Dec 31, 1972	$0.83	-

FAQ

What is the current 20-day EMA of BA?
As of today, BA 20-day EMA is $221.36
How does BA 20-day EMA compare to its current price?
BA 20-day EMA is +2.66% above its current market price
How far is BA 20-day EMA from its all-time high?
BA 20-day EMA is currently -47.13% below its historical high of $418.71 set on March 8, 2019
What is 1-year change in BA 20-day EMA?
BA 20-day EMA is up +8.19% year-over-year

Data Sources & References

BA Official Website www.boeing.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/12927/000162828026004357/0001628280-26-004357-index.htm
BA Profile on Yahoo Finance finance.yahoo.com/quote/BA
BA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ba