APA logo

APA Corporation (APA) stock Price

Regular Market:

$23.88-$1.18(-4.71%)
October 2, 2025 | session closed

Full Day:

$24.00-$1.15(-4.57%)
653 min ago | after-hours session open

Summary

  • As of today (October 3, 2025), APA stock price is $23.88, with a fall of -$1.18 (-4.71%) during the most recent trading session on October 2, 2025.
  • Over the past year, APA stock price has dropped by -$2.65 (-9.99%).
  • APA stock price is now -84.00% below its all-time high of $149.23.

Performance

APA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

APA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
1D1 Day-4.7%+0.1%+0.4%+0.2%-1.0%
1M1 Month+5.3%+4.1%+6.3%+2.8%-0.1%
3M3 Months+22.3%+6.9%+10.9%+3.8%+1.6%
6M6 Months+34.6%+24.4%+38.0%+14.7%+2.0%
YTDYTD+3.4%+14.2%+18.3%+9.3%+3.3%
1Y1 Year-10.0%+17.8%+27.5%+10.7%-4.2%
5Y5 Years+145.2%+100.5%+106.3%+68.0%+201.7%

APA Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$25.80-7.4%$21.57+10.7%
3M3-Month$25.80-7.4%$17.86+33.7%
6M6-Month$25.80-7.4%$13.58+75.8%
1Y1-Year$27.48-13.1%$13.58+75.8%
3Y3-Year$50.58-52.8%$13.58+75.8%
5Y5-Year$51.95-54.0%$7.45+220.5%
All-TimeAll-Time$149.23-84.0%$2.60+819.4%

APA Price History

DateValue
2025
$23.88(+3.4%)
2024
$23.09(-35.6%)
2023
$35.88(-23.1%)
2022
$46.68(+73.6%)
2021
$26.89(+89.5%)
2020
$14.19(-44.5%)
2019
$25.59(-2.5%)
2018
$26.25(-37.8%)
2017
$42.22(-33.5%)
2016
$63.47(+42.7%)
2015
$44.47(-29.0%)
2014
$62.67(-27.1%)
2013
$85.94(+9.5%)
2012
$78.50(-13.3%)
2011
$90.58(-24.0%)
2010
$119.23(+15.6%)
2009
$103.17(+38.4%)
2008
$74.53(-30.7%)
2007
$107.54(+61.7%)
2006
$66.51(-2.9%)
2005
$68.52(+35.5%)
2004
$50.57(+24.7%)
2003
$40.55(+49.4%)
DateValue
2002
$27.14(+14.3%)
2001
$23.75(-21.7%)
2000
$30.33(+89.7%)
1999
$15.99(+45.9%)
1998
$10.96(-27.8%)
1997
$15.18(-0.2%)
1996
$15.21(+19.1%)
1995
$12.77(+18.0%)
1994
$10.82(+7.0%)
1993
$10.12(+24.7%)
1992
$8.12(+18.1%)
1991
$6.87(+8.5%)
1990
$6.33(-20.4%)
1989
$7.95(+133.3%)
1988
$3.41(+5.0%)
1987
$3.25(-16.7%)
1986
$3.90(-17.2%)
1985
$4.71(+7.4%)
1984
$4.38(-15.6%)
1983
$5.19(+14.3%)
1982
$4.55(-46.2%)
1981
$8.44(-19.0%)
1980
$10.43(+55.4%)
1979
$6.71

FAQ

  • What is the price of APA Corporation stock today?
  • What is the all-time high price for APA Corporation stock?
  • When did APA Corporation stock split?
  • What is APA year-to-date return?
  • What is APA year-on-year return?

What is the price of APA Corporation stock today?

The current price of APA is $23.88

What is the all-time high price for APA Corporation stock?

APA Corporation stock all-time high price is $149.23

When did APA Corporation stock split?

APA most recent stock split occurred on Jan 15, 2004

What is APA year-to-date return?

APA Corporation stock has returned +$0.79 (+3.42%) since the beginning of the year

What is APA year-on-year return?

Over the past year, APA Corporation stock has returned -$2.65 (-9.99%)
On this page