APA logo

APA Corporation (APA) stock Price

Regular Market:

$22.58+$0.09(+0.40%)
October 21, 2025 | session closed

Full Day:

$22.42-$0.20(-0.88%)
4 min ago | pre-market session open

Summary

  • As of today, APA stock price is $22.58, with a rise of +$0.09 (+0.40%) during the most recent trading session on October 21, 2025.
  • Over the past year, APA stock price has dropped by -$2.60 (-10.33%).
  • APA stock price is now -84.87% below its all-time high of $149.23.

Performance

APA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

APA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
1D1 Day+0.4%0.0%-0.2%+0.5%-0.2%
1M1 Month-4.4%+0.6%+0.7%+1.2%-1.1%
3M3 Months+20.5%+6.8%+9.9%+5.4%+1.4%
6M6 Months+42.4%+27.4%+40.8%+19.8%+6.5%
YTDYTD-2.2%+14.5%+18.9%+10.3%+1.2%
1Y1 Year-10.3%+15.1%+23.5%+9.3%-4.0%
5Y5 Years+139.2%+95.0%+99.5%+65.4%+183.9%

APA Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$25.80-12.5%$21.87+3.3%
3M3-Month$25.80-12.5%$17.86+26.4%
6M6-Month$25.80-12.5%$15.20+48.5%
1Y1-Year$25.83-12.6%$13.58+66.3%
3Y3-Year$50.58-55.4%$13.58+66.3%
5Y5-Year$51.95-56.5%$7.45+203.1%
All-TimeAll-Time$149.23-84.9%$2.60+769.3%

APA Price History

DateValue
2025
$22.58(-2.2%)
2024
$23.09(-35.6%)
2023
$35.88(-23.1%)
2022
$46.68(+73.6%)
2021
$26.89(+89.5%)
2020
$14.19(-44.5%)
2019
$25.59(-2.5%)
2018
$26.25(-37.8%)
2017
$42.22(-33.5%)
2016
$63.47(+42.7%)
2015
$44.47(-29.0%)
2014
$62.67(-27.1%)
2013
$85.94(+9.5%)
2012
$78.50(-13.3%)
2011
$90.58(-24.0%)
2010
$119.23(+15.6%)
2009
$103.17(+38.4%)
2008
$74.53(-30.7%)
2007
$107.54(+61.7%)
2006
$66.51(-2.9%)
2005
$68.52(+35.5%)
2004
$50.57(+24.7%)
2003
$40.55(+49.4%)
DateValue
2002
$27.14(+14.3%)
2001
$23.75(-21.7%)
2000
$30.33(+89.7%)
1999
$15.99(+45.9%)
1998
$10.96(-27.8%)
1997
$15.18(-0.2%)
1996
$15.21(+19.1%)
1995
$12.77(+18.0%)
1994
$10.82(+7.0%)
1993
$10.12(+24.7%)
1992
$8.12(+18.1%)
1991
$6.87(+8.5%)
1990
$6.33(-20.4%)
1989
$7.95(+133.3%)
1988
$3.41(+5.0%)
1987
$3.25(-16.7%)
1986
$3.90(-17.2%)
1985
$4.71(+7.4%)
1984
$4.38(-15.6%)
1983
$5.19(+14.3%)
1982
$4.55(-46.2%)
1981
$8.44(-19.0%)
1980
$10.43(+55.4%)
1979
$6.71

FAQ

  • What is the price of APA Corporation stock today?
  • What is the all-time high price for APA Corporation stock?
  • When did APA Corporation stock split?
  • What is APA year-to-date return?
  • What is APA year-on-year return?

What is the price of APA Corporation stock today?

The current price of APA is $22.58

What is the all-time high price for APA Corporation stock?

APA Corporation stock all-time high price is $149.23

When did APA Corporation stock split?

APA most recent stock split occurred on Jan 15, 2004

What is APA year-to-date return?

APA Corporation stock has returned -$0.51 (-2.21%) since the beginning of the year

What is APA year-on-year return?

Over the past year, APA Corporation stock has returned -$2.60 (-10.33%)
On this page