What is the current MACD signal of APA?

As of today, APA MACD signal is $0.33

What is the current MACD histogram of APA?

As of today, APA MACD histogram is $0.15

APA Corporation (APA) Stock MACD History & Chart Since 1979

MACD

$0.48$0.12+32.05%

August 7, 2026

Summary

Current Value: As of today, APA MACD is $0.48, up +32.05% on August 7, 2026
1-Month High: APA MACD is currently -5.36% below its 1-month high of $0.50 set on August 3, 2026
1-Year High: APA MACD is currently -86.97% below its 1-year high of $3.65 set on March 30, 2026
1-Month Low: APA MACD is +139.42% above its 1-month low of -$1.21 reached on July 7, 2026
1-Year Low: APA MACD is +134.30% above its 1-year low of -$1.38 reached on July 2, 2026

MACD Chart

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$0.48	+32.0%	+139.4%	+20.5%	+575.5%	+813.2%	-71.6%	+179.7%
MACD Signal	Aug 7, 26	$0.33	+12.5%	+126.8%	-46.4%	+1787.9%	+10000.0%	-77.8%	+149.7%
MACD Histogram	Aug 7, 26	$0.15	+116.1%	+632.5%	+167.0%	+224.9%	+328.6%	-21.8%	+126.1%
Price	Aug 7, 26	$37.63	+3.0%	+10.7%	+3.8%	+53.8%	+93.4%	-10.8%	+105.3%
14-Day RSI	Aug 7, 26	59.05	+7.7%	+27.5%	+39.7%	+23.6%	+9.0%	-16.0%	+36.7%
ATR	Aug 7, 26	$1.41	+4.5%	+10.6%	-25.7%	+85.2%	+67.9%	+12.9%	+63.6%
Beta	Aug 7, 26	-0.65	+3.0%	-35.4%	-333.3%	-141.1%	-143.3%	-156.5%	-143.9%
10-Day Volatility	Aug 7, 26	54.43%	+3.2%	+64.0%	-13.0%	+103.6%	+2.8%	+35.0%	+20.4%
50-Day SMA	Aug 7, 26	$35.27	+0.1%	-4.0%	-6.2%	+44.9%	+85.7%	-1.4%	+71.4%
20-Day SMA	Aug 7, 26	$35.69	+0.6%	+4.0%	-7.3%	+41.6%	+87.9%	-8.8%	+92.3%
50-Day EMA	Aug 7, 26	$35.61	+0.2%	+0.3%	-3.5%	+46.1%	+88.8%	-4.1%	+81.0%
20-Day EMA	Aug 7, 26	$35.78	+0.6%	+4.8%	-8.1%	+44.8%	+88.5%	-8.6%	+90.0%

MACD Highs

APA MACD Highs Comparison
Period	High	Date	Current
1M	$0.50	Aug 3, 26	-5.4%
3M	$0.50	Aug 3, 26	-5.4%
6M	$3.65	Mar 30, 26	-87.0%
1Y	$3.65	Mar 30, 26	-87.0%
3Y	$3.65	Mar 30, 26	-87.0%
5Y	$3.65	Mar 30, 26	-87.0%
All	$6.88	Apr 22, 08	-93.1%

MACD Lows

APA MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Jul 7, 26	+139.4%
3M	-$1.38	Jul 2, 26	+134.3%
6M	-$1.38	Jul 2, 26	+134.3%
1Y	-$1.38	Jul 2, 26	+134.3%
3Y	-$1.59	Apr 15, 25	+129.8%
5Y	-$2.94	Jul 6, 22	+116.1%
All	-$10.21	Oct 15, 08	+104.7%

MACD History

Date	Value	Change
Aug 7, 2026	$0.48	+575.5%
Dec 31, 2025	-$0.10	+22.1%
Dec 31, 2024	-$0.13	+2.0%
Dec 31, 2023	-$0.13	-148.6%
Dec 31, 2022	$0.27	+71.5%
Dec 31, 2021	$0.16	-66.4%
Dec 31, 2020	$0.47	-54.7%
Dec 31, 2019	$1.03	+139.3%
Dec 31, 2018	-$2.63	-1,015.6%
Dec 31, 2017	$0.29	-33.2%
Dec 31, 2016	$0.43	+165.8%
Dec 31, 2015	-$0.65	+54.2%
Dec 31, 2014	-$1.43	-33.2%
Dec 31, 2013	-$1.07	-2,480.5%
Dec 31, 2012	-$0.04	+97.3%
Dec 31, 2011	-$1.54	-159.7%
Dec 31, 2010	$2.58	+27.9%
Dec 31, 2009	$2.02	+1,068.0%
Dec 31, 2008	-$0.21	-108.7%
Dec 31, 2007	$2.39	+2,624.9%
Dec 31, 2006	-$0.09	-138.3%
Dec 31, 2005	$0.25	+272.9%
Dec 31, 2004	-$0.14	-111.8%
Dec 31, 2003	$1.21	+189.4%

Date	Value	Change
Dec 31, 2002	$0.42	-46.0%
Dec 31, 2001	$0.77	-42.9%
Dec 31, 2000	$1.36	+3,370.1%
Dec 31, 1999	-$0.04	-227.7%
Dec 31, 1998	$0.03	+107.1%
Dec 31, 1997	-$0.46	-920.0%
Dec 31, 1996	$0.06	-79.2%
Dec 31, 1995	$0.27	+257.8%
Dec 31, 1994	-$0.17	-206.1%
Dec 31, 1993	-$0.06	+18.2%
Dec 31, 1992	-$0.07	+65.9%
Dec 31, 1991	-$0.20	+22.6%
Dec 31, 1990	-$0.26	-205.0%
Dec 31, 1989	$0.25	+296.9%
Dec 31, 1988	$0.06	+4,314.3%
Dec 31, 1987	$0.00	-95.6%
Dec 31, 1986	$0.03	+127.3%
Dec 31, 1985	-$0.12	-17.8%
Dec 31, 1984	-$0.10	-224.0%
Dec 31, 1983	$0.08	+244.5%
Dec 31, 1982	-$0.06	+43.4%
Dec 31, 1981	-$0.10	-1,671.0%
Dec 31, 1980	$0.01	-92.0%
Dec 31, 1979	$0.08	-

FAQ

What is the current MACD of APA?: As of today, APA MACD is $0.48

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.33$0.04+12.54%

August 7, 2026

Summary

Current Value: As of today, APA MACD signal is $0.33, up +12.54% on August 7, 2026
1-Month High: APA MACD signal is currently at its 1-month high
1-Year High: APA MACD signal is currently -89.70% below its 1-year high of $3.19 set on April 6, 2026
1-Month Low: APA MACD signal is +126.81% above its 1-month low of -$1.23 reached on July 7, 2026
1-Year Low: APA MACD signal is +126.71% above its 1-year low of -$1.23 reached on July 6, 2026

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$0.33	+12.5%	+126.8%	-46.4%	+1787.9%	+10000.0%	-77.8%	+149.7%
MACD	Aug 7, 26	$0.48	+32.0%	+139.4%	+20.5%	+575.5%	+813.2%	-71.6%	+179.7%
MACD Histogram	Aug 7, 26	$0.15	+116.1%	+632.5%	+167.0%	+224.9%	+328.6%	-21.8%	+126.1%
Price	Aug 7, 26	$37.63	+3.0%	+10.7%	+3.8%	+53.8%	+93.4%	-10.8%	+105.3%
14-Day RSI	Aug 7, 26	59.05	+7.7%	+27.5%	+39.7%	+23.6%	+9.0%	-16.0%	+36.7%
ATR	Aug 7, 26	$1.41	+4.5%	+10.6%	-25.7%	+85.2%	+67.9%	+12.9%	+63.6%
Beta	Aug 7, 26	-0.65	+3.0%	-35.4%	-333.3%	-141.1%	-143.3%	-156.5%	-143.9%
10-Day Volatility	Aug 7, 26	54.43%	+3.2%	+64.0%	-13.0%	+103.6%	+2.8%	+35.0%	+20.4%
50-Day SMA	Aug 7, 26	$35.27	+0.1%	-4.0%	-6.2%	+44.9%	+85.7%	-1.4%	+71.4%
20-Day SMA	Aug 7, 26	$35.69	+0.6%	+4.0%	-7.3%	+41.6%	+87.9%	-8.8%	+92.3%
50-Day EMA	Aug 7, 26	$35.61	+0.2%	+0.3%	-3.5%	+46.1%	+88.8%	-4.1%	+81.0%
20-Day EMA	Aug 7, 26	$35.78	+0.6%	+4.8%	-8.1%	+44.8%	+88.5%	-8.6%	+90.0%

MACD Signal Highs

APA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.33	Aug 7, 26	at high
3M	$0.61	May 7, 26	-46.4%
6M	$3.19	Apr 6, 26	-89.7%
1Y	$3.19	Apr 6, 26	-89.7%
3Y	$3.19	Apr 6, 26	-89.7%
5Y	$3.19	Apr 6, 26	-89.7%
All	$6.17	Apr 23, 08	-94.7%

MACD Signal Lows

APA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.23	Jul 7, 26	+126.8%
3M	-$1.23	Jul 6, 26	+126.7%
6M	-$1.23	Jul 6, 26	+126.7%
1Y	-$1.23	Jul 6, 26	+126.7%
3Y	-$1.33	Apr 21, 25	+124.6%
5Y	-$2.67	Jul 18, 22	+112.3%
All	-$8.58	Oct 27, 08	+103.8%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$0.33	+1,787.9%
Dec 31, 2025	$0.02	+105.4%
Dec 31, 2024	-$0.32	+16.4%
Dec 31, 2023	-$0.39	-664.2%
Dec 31, 2022	$0.07	+162.9%
Dec 31, 2021	-$0.11	-114.2%
Dec 31, 2020	$0.77	+35.9%
Dec 31, 2019	$0.56	+122.8%
Dec 31, 2018	-$2.48	>-9,900.0%
Dec 31, 2017	-$0.01	-101.4%
Dec 31, 2016	$0.98	+215.9%
Dec 31, 2015	-$0.84	+64.0%
Dec 31, 2014	-$2.35	-116.8%
Dec 31, 2013	-$1.08	-485.6%
Dec 31, 2012	-$0.19	+88.8%
Dec 31, 2011	-$1.66	-161.9%
Dec 31, 2010	$2.68	+77.6%
Dec 31, 2009	$1.51	+297.8%
Dec 31, 2008	-$0.76	-137.7%
Dec 31, 2007	$2.02	+764.5%
Dec 31, 2006	$0.23	-65.1%
Dec 31, 2005	$0.67	+637.0%
Dec 31, 2004	-$0.12	-110.8%
Dec 31, 2003	$1.15	+126.5%

Date	Value	Change
Dec 31, 2002	$0.51	+14.2%
Dec 31, 2001	$0.44	-47.3%
Dec 31, 2000	$0.84	+434.6%
Dec 31, 1999	-$0.25	-120.6%
Dec 31, 1998	-$0.11	+79.1%
Dec 31, 1997	-$0.55	-674.2%
Dec 31, 1996	$0.10	-58.2%
Dec 31, 1995	$0.23	+312.0%
Dec 31, 1994	-$0.11	+43.1%
Dec 31, 1993	-$0.19	-71.8%
Dec 31, 1992	-$0.11	+57.3%
Dec 31, 1991	-$0.26	-4.9%
Dec 31, 1990	-$0.25	-218.9%
Dec 31, 1989	$0.21	+183.4%
Dec 31, 1988	$0.07	+430.9%
Dec 31, 1987	-$0.02	-142.1%
Dec 31, 1986	$0.05	+195.3%
Dec 31, 1985	-$0.05	+30.2%
Dec 31, 1984	-$0.08	-624.0%
Dec 31, 1983	$0.02	+115.6%
Dec 31, 1982	-$0.10	+32.5%
Dec 31, 1981	-$0.14	-466.0%
Dec 31, 1980	$0.04	-76.5%
Dec 31, 1979	$0.17	-

FAQ

What is the current MACD signal of APA?: As of today, APA MACD signal is $0.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.15$0.08+116.08%

August 7, 2026

Summary

Current Value: As of today, APA MACD histogram is $0.15, up +116.08% on August 7, 2026
1-Month High: APA MACD histogram is currently -66.89% below its 1-month high of $0.44 set on July 23, 2026
1-Year High: APA MACD histogram is currently -80.79% below its 1-year high of $0.76 set on March 27, 2026
1-Month Low: APA MACD histogram is +632.50% above its 1-month low of $0.02 reached on July 7, 2026
1-Year Low: APA MACD histogram is +114.25% above its 1-year low of -$1.03 reached on April 17, 2026

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	$0.15	+116.1%	+632.5%	+167.0%	+224.9%	+328.6%	-21.8%	+126.1%
MACD	Aug 7, 26	$0.48	+32.0%	+139.4%	+20.5%	+575.5%	+813.2%	-71.6%	+179.7%
MACD Signal	Aug 7, 26	$0.33	+12.5%	+126.8%	-46.4%	+1787.9%	+10000.0%	-77.8%	+149.7%
Price	Aug 7, 26	$37.63	+3.0%	+10.7%	+3.8%	+53.8%	+93.4%	-10.8%	+105.3%
14-Day RSI	Aug 7, 26	59.05	+7.7%	+27.5%	+39.7%	+23.6%	+9.0%	-16.0%	+36.7%
ATR	Aug 7, 26	$1.41	+4.5%	+10.6%	-25.7%	+85.2%	+67.9%	+12.9%	+63.6%
Beta	Aug 7, 26	-0.65	+3.0%	-35.4%	-333.3%	-141.1%	-143.3%	-156.5%	-143.9%
10-Day Volatility	Aug 7, 26	54.43%	+3.2%	+64.0%	-13.0%	+103.6%	+2.8%	+35.0%	+20.4%
50-Day SMA	Aug 7, 26	$35.27	+0.1%	-4.0%	-6.2%	+44.9%	+85.7%	-1.4%	+71.4%
20-Day SMA	Aug 7, 26	$35.69	+0.6%	+4.0%	-7.3%	+41.6%	+87.9%	-8.8%	+92.3%
50-Day EMA	Aug 7, 26	$35.61	+0.2%	+0.3%	-3.5%	+46.1%	+88.8%	-4.1%	+81.0%
20-Day EMA	Aug 7, 26	$35.78	+0.6%	+4.8%	-8.1%	+44.8%	+88.5%	-8.6%	+90.0%

MACD Histogram Highs

APA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.44	Jul 23, 26	-66.9%
3M	$0.44	Jul 23, 26	-66.9%
6M	$0.76	Mar 27, 26	-80.8%
1Y	$0.76	Mar 27, 26	-80.8%
3Y	$0.76	Mar 27, 26	-80.8%
5Y	$0.89	Aug 25, 22	-83.6%
All	$2.37	Nov 4, 08	-93.8%

MACD Histogram Lows

APA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.02	Jul 7, 26	+632.5%
3M	-$0.46	May 11, 26	+131.9%
6M	-$1.03	Apr 17, 26	+114.3%
1Y	-$1.03	Apr 17, 26	+114.3%
3Y	-$1.03	Apr 17, 26	+114.3%
5Y	-$1.53	Jun 23, 22	+109.6%
All	-$3.94	Oct 10, 08	+103.7%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	$0.15	+224.9%
Dec 31, 2025	-$0.12	-160.4%
Dec 31, 2024	$0.19	-23.8%
Dec 31, 2023	$0.26	+26.8%
Dec 31, 2022	$0.20	-24.4%
Dec 31, 2021	$0.27	+189.0%
Dec 31, 2020	-$0.30	-164.0%
Dec 31, 2019	$0.47	+416.0%
Dec 31, 2018	-$0.15	-149.1%
Dec 31, 2017	$0.30	+154.9%
Dec 31, 2016	-$0.55	-386.3%
Dec 31, 2015	$0.19	-79.2%
Dec 31, 2014	$0.92	+7,329.8%
Dec 31, 2013	$0.01	-91.4%
Dec 31, 2012	$0.14	+26.3%
Dec 31, 2011	$0.11	+222.2%
Dec 31, 2010	-$0.09	-118.1%
Dec 31, 2009	$0.51	-7.1%
Dec 31, 2008	$0.55	+49.4%
Dec 31, 2007	$0.37	+212.6%
Dec 31, 2006	-$0.33	+22.1%
Dec 31, 2005	-$0.42	-2,192.9%
Dec 31, 2004	-$0.02	-130.9%
Dec 31, 2003	$0.06	+166.3%

Date	Value	Change
Dec 31, 2002	-$0.09	-127.2%
Dec 31, 2001	$0.33	-35.6%
Dec 31, 2000	$0.51	+143.0%
Dec 31, 1999	$0.21	+43.6%
Dec 31, 1998	$0.15	+66.9%
Dec 31, 1997	$0.09	+323.9%
Dec 31, 1996	-$0.04	-195.4%
Dec 31, 1995	$0.04	+165.4%
Dec 31, 1994	-$0.06	-147.3%
Dec 31, 1993	$0.13	+218.4%
Dec 31, 1992	$0.04	-27.7%
Dec 31, 1991	$0.06	+569.9%
Dec 31, 1990	-$0.01	-131.5%
Dec 31, 1989	$0.04	+454.5%
Dec 31, 1988	-$0.01	-147.0%
Dec 31, 1987	$0.02	+213.6%
Dec 31, 1986	-$0.02	+66.4%
Dec 31, 1985	-$0.06	-205.5%
Dec 31, 1984	-$0.02	-131.1%
Dec 31, 1983	$0.06	+58.3%
Dec 31, 1982	$0.04	-8.5%
Dec 31, 1981	$0.04	+236.8%
Dec 31, 1980	-$0.03	+63.0%
Dec 31, 1979	-$0.09	-

FAQ

What is the current MACD histogram of APA?: As of today, APA MACD histogram is $0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

APA Official Website www.apacorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1841666/000184166626000015/0001841666-26-000015-index.htm
APA Profile on Yahoo Finance finance.yahoo.com/quote/APA
APA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apa