What is the current MACD signal of APA?

As of today, APA MACD signal is $1.60

What is the current MACD histogram of APA?

As of today, APA MACD histogram is -$0.11

APA Corporation (APA) Stock MACD History & Chart Since 1979

MACD

$1.49$0.10-6.16%

September 18, 2026

Summary

Current Value: As of today, APA MACD is $1.49, down -6.16% on September 18, 2026
1-Month High: APA MACD is currently -29.39% below its 1-month high of $2.11 set on August 21, 2026
1-Year High: APA MACD is currently -59.09% below its 1-year high of $3.65 set on March 30, 2026
1-Month Low: APA MACD is at its 1-month low
1-Year Low: APA MACD is +207.72% above its 1-year low of -$1.38 reached on July 2, 2026

MACD Chart

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	$1.49	-6.2%	-10.3%	+245.6%	+1593.3%	+72.0%	+389.4%	+217.1%
MACD Signal	Sep 18, 26	$1.60	-1.7%	+38.5%	+378.9%	+9116.1%	+93.3%	+139.3%	+454.1%
MACD Histogram	Sep 18, 26	-$0.11	-167.5%	-122.2%	+75.1%	+4.7%	-398.1%	+69.4%	-161.8%
Price	Sep 18, 26	$44.87	-1.3%	+5.9%	+35.9%	+83.4%	+87.7%	+5.1%	+122.8%
14-Day RSI	Sep 18, 26	57.40	-4.5%	-18.2%	+67.8%	+20.1%	-6.7%	+17.5%	+0.3%
ATR	Sep 18, 26	$1.57	-3.5%	+13.9%	+0.8%	+106.6%	+70.3%	+22.5%	+80.7%
Beta	Sep 18, 26	-0.72	0.0%	-4.3%	-44.0%	-145.6%	-147.7%	-156.7%	-144.4%
10-Day Volatility	Sep 18, 26	48.93%	+0.3%	-13.7%	-1.3%	+83.0%	-19.1%	+33.6%	-19.6%
50-Day SMA	Sep 18, 26	$39.99	+0.6%	+11.8%	+6.0%	+64.2%	+92.3%	-4.1%	+114.8%
20-Day SMA	Sep 18, 26	$43.91	+0.1%	+16.1%	+19.5%	+74.2%	+92.3%	+1.0%	+131.4%
50-Day EMA	Sep 18, 26	$41.14	+0.4%	+11.5%	+11.6%	+68.8%	+93.0%	-1.0%	+115.1%
20-Day EMA	Sep 18, 26	$43.82	+0.3%	+14.1%	+20.4%	+77.4%	+93.0%	+1.4%	+127.5%

MACD Highs

APA MACD Highs Comparison
Period	High	Date	Current
1M	$2.11	Aug 21, 26	-29.4%
3M	$2.11	Aug 21, 26	-29.4%
6M	$3.65	Mar 30, 26	-59.1%
1Y	$3.65	Mar 30, 26	-59.1%
3Y	$3.65	Mar 30, 26	-59.1%
5Y	$3.65	Mar 30, 26	-59.1%
All	$6.88	Apr 22, 08	-78.3%

MACD Lows

APA MACD Lows Comparison
Period	Low	Date	Current
1M	$1.49	Sep 18, 26	at low
3M	-$1.38	Jul 2, 26	+207.7%
6M	-$1.38	Jul 2, 26	+207.7%
1Y	-$1.38	Jul 2, 26	+207.7%
3Y	-$1.59	Apr 15, 25	+193.7%
5Y	-$2.94	Jul 6, 22	+150.7%
All	-$10.21	Oct 15, 08	+114.6%

MACD History

Date	Value	Change
Sep 18, 2026	$1.49	+1,593.3%
Dec 31, 2025	-$0.10	+22.1%
Dec 31, 2024	-$0.13	+2.0%
Dec 31, 2023	-$0.13	-148.6%
Dec 31, 2022	$0.27	+71.5%
Dec 31, 2021	$0.16	-66.4%
Dec 31, 2020	$0.47	-54.7%
Dec 31, 2019	$1.03	+139.3%
Dec 31, 2018	-$2.63	-1,015.6%
Dec 31, 2017	$0.29	-33.2%
Dec 31, 2016	$0.43	+165.8%
Dec 31, 2015	-$0.65	+54.2%
Dec 31, 2014	-$1.43	-33.2%
Dec 31, 2013	-$1.07	-2,480.5%
Dec 31, 2012	-$0.04	+97.3%
Dec 31, 2011	-$1.54	-159.7%
Dec 31, 2010	$2.58	+27.9%
Dec 31, 2009	$2.02	+1,068.0%
Dec 31, 2008	-$0.21	-108.7%
Dec 31, 2007	$2.39	+2,624.9%
Dec 31, 2006	-$0.09	-138.3%
Dec 31, 2005	$0.25	+272.9%
Dec 31, 2004	-$0.14	-111.8%
Dec 31, 2003	$1.21	+189.4%

Date	Value	Change
Dec 31, 2002	$0.42	-46.0%
Dec 31, 2001	$0.77	-42.9%
Dec 31, 2000	$1.36	+3,370.1%
Dec 31, 1999	-$0.04	-227.7%
Dec 31, 1998	$0.03	+107.1%
Dec 31, 1997	-$0.46	-920.0%
Dec 31, 1996	$0.06	-79.2%
Dec 31, 1995	$0.27	+257.8%
Dec 31, 1994	-$0.17	-206.1%
Dec 31, 1993	-$0.06	+18.2%
Dec 31, 1992	-$0.07	+65.9%
Dec 31, 1991	-$0.20	+22.6%
Dec 31, 1990	-$0.26	-205.0%
Dec 31, 1989	$0.25	+296.9%
Dec 31, 1988	$0.06	+4,314.3%
Dec 31, 1987	$0.00	-95.6%
Dec 31, 1986	$0.03	+127.3%
Dec 31, 1985	-$0.12	-17.8%
Dec 31, 1984	-$0.10	-224.0%
Dec 31, 1983	$0.08	+244.5%
Dec 31, 1982	-$0.06	+43.4%
Dec 31, 1981	-$0.10	-1,671.0%
Dec 31, 1980	$0.01	-92.0%
Dec 31, 1979	$0.08	-

FAQ

What is the current MACD of APA?: As of today, APA MACD is $1.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.60$0.03-1.72%

September 18, 2026

Summary

Current Value: As of today, APA MACD signal is $1.60, down -1.72% on September 18, 2026
1-Month High: APA MACD signal is currently -7.96% below its 1-month high of $1.74 set on August 26, 2026
1-Year High: APA MACD signal is currently -49.74% below its 1-year high of $3.19 set on April 6, 2026
1-Month Low: APA MACD signal is +38.49% above its 1-month low of $1.16 reached on August 18, 2026
1-Year Low: APA MACD signal is +230.36% above its 1-year low of -$1.23 reached on July 6, 2026

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$1.60	-1.7%	+38.5%	+378.9%	+9116.1%	+93.3%	+139.3%	+454.1%
MACD	Sep 18, 26	$1.49	-6.2%	-10.3%	+245.6%	+1593.3%	+72.0%	+389.4%	+217.1%
MACD Histogram	Sep 18, 26	-$0.11	-167.5%	-122.2%	+75.1%	+4.7%	-398.1%	+69.4%	-161.8%
Price	Sep 18, 26	$44.87	-1.3%	+5.9%	+35.9%	+83.4%	+87.7%	+5.1%	+122.8%
14-Day RSI	Sep 18, 26	57.40	-4.5%	-18.2%	+67.8%	+20.1%	-6.7%	+17.5%	+0.3%
ATR	Sep 18, 26	$1.57	-3.5%	+13.9%	+0.8%	+106.6%	+70.3%	+22.5%	+80.7%
Beta	Sep 18, 26	-0.72	0.0%	-4.3%	-44.0%	-145.6%	-147.7%	-156.7%	-144.4%
10-Day Volatility	Sep 18, 26	48.93%	+0.3%	-13.7%	-1.3%	+83.0%	-19.1%	+33.6%	-19.6%
50-Day SMA	Sep 18, 26	$39.99	+0.6%	+11.8%	+6.0%	+64.2%	+92.3%	-4.1%	+114.8%
20-Day SMA	Sep 18, 26	$43.91	+0.1%	+16.1%	+19.5%	+74.2%	+92.3%	+1.0%	+131.4%
50-Day EMA	Sep 18, 26	$41.14	+0.4%	+11.5%	+11.6%	+68.8%	+93.0%	-1.0%	+115.1%
20-Day EMA	Sep 18, 26	$43.82	+0.3%	+14.1%	+20.4%	+77.4%	+93.0%	+1.4%	+127.5%

MACD Signal Highs

APA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.74	Aug 26, 26	-8.0%
3M	$1.74	Aug 26, 26	-8.0%
6M	$3.19	Apr 6, 26	-49.7%
1Y	$3.19	Apr 6, 26	-49.7%
3Y	$3.19	Apr 6, 26	-49.7%
5Y	$3.19	Apr 6, 26	-49.7%
All	$6.17	Apr 23, 08	-74.0%

MACD Signal Lows

APA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.16	Aug 18, 26	+38.5%
3M	-$1.23	Jul 6, 26	+230.4%
6M	-$1.23	Jul 6, 26	+230.4%
1Y	-$1.23	Jul 6, 26	+230.4%
3Y	-$1.33	Apr 21, 25	+220.2%
5Y	-$2.67	Jul 18, 22	+160.0%
All	-$8.58	Oct 27, 08	+118.7%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$1.60	+9,116.1%
Dec 31, 2025	$0.02	+105.4%
Dec 31, 2024	-$0.32	+16.4%
Dec 31, 2023	-$0.39	-664.2%
Dec 31, 2022	$0.07	+162.9%
Dec 31, 2021	-$0.11	-114.2%
Dec 31, 2020	$0.77	+35.9%
Dec 31, 2019	$0.56	+122.8%
Dec 31, 2018	-$2.48	>-9,900.0%
Dec 31, 2017	-$0.01	-101.4%
Dec 31, 2016	$0.98	+215.9%
Dec 31, 2015	-$0.84	+64.0%
Dec 31, 2014	-$2.35	-116.8%
Dec 31, 2013	-$1.08	-485.6%
Dec 31, 2012	-$0.19	+88.8%
Dec 31, 2011	-$1.66	-161.9%
Dec 31, 2010	$2.68	+77.6%
Dec 31, 2009	$1.51	+297.8%
Dec 31, 2008	-$0.76	-137.7%
Dec 31, 2007	$2.02	+764.5%
Dec 31, 2006	$0.23	-65.1%
Dec 31, 2005	$0.67	+637.0%
Dec 31, 2004	-$0.12	-110.8%
Dec 31, 2003	$1.15	+126.5%

Date	Value	Change
Dec 31, 2002	$0.51	+14.2%
Dec 31, 2001	$0.44	-47.3%
Dec 31, 2000	$0.84	+434.6%
Dec 31, 1999	-$0.25	-120.6%
Dec 31, 1998	-$0.11	+79.1%
Dec 31, 1997	-$0.55	-674.2%
Dec 31, 1996	$0.10	-58.2%
Dec 31, 1995	$0.23	+312.0%
Dec 31, 1994	-$0.11	+43.1%
Dec 31, 1993	-$0.19	-71.8%
Dec 31, 1992	-$0.11	+57.3%
Dec 31, 1991	-$0.26	-4.9%
Dec 31, 1990	-$0.25	-218.9%
Dec 31, 1989	$0.21	+183.4%
Dec 31, 1988	$0.07	+430.9%
Dec 31, 1987	-$0.02	-142.1%
Dec 31, 1986	$0.05	+195.3%
Dec 31, 1985	-$0.05	+30.2%
Dec 31, 1984	-$0.08	-624.0%
Dec 31, 1983	$0.02	+115.6%
Dec 31, 1982	-$0.10	+32.5%
Dec 31, 1981	-$0.14	-466.0%
Dec 31, 1980	$0.04	-76.5%
Dec 31, 1979	$0.17	-

FAQ

What is the current MACD signal of APA?: As of today, APA MACD signal is $1.60

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.11$0.07-167.46%

September 18, 2026

Summary

Current Value: As of today, APA MACD histogram is -$0.11, down -167.46% on September 18, 2026
1-Month High: APA MACD histogram is currently -118.39% below its 1-month high of $0.61 set on August 20, 2026
1-Year High: APA MACD histogram is currently -114.66% below its 1-year high of $0.76 set on March 27, 2026
1-Month Low: APA MACD histogram is +6.21% above its 1-month low of -$0.12 reached on September 8, 2026
1-Year Low: APA MACD histogram is +89.12% above its 1-year low of -$1.03 reached on April 17, 2026

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.11	-167.5%	-122.2%	+75.1%	+4.7%	-398.1%	+69.4%	-161.8%
MACD	Sep 18, 26	$1.49	-6.2%	-10.3%	+245.6%	+1593.3%	+72.0%	+389.4%	+217.1%
MACD Signal	Sep 18, 26	$1.60	-1.7%	+38.5%	+378.9%	+9116.1%	+93.3%	+139.3%	+454.1%
Price	Sep 18, 26	$44.87	-1.3%	+5.9%	+35.9%	+83.4%	+87.7%	+5.1%	+122.8%
14-Day RSI	Sep 18, 26	57.40	-4.5%	-18.2%	+67.8%	+20.1%	-6.7%	+17.5%	+0.3%
ATR	Sep 18, 26	$1.57	-3.5%	+13.9%	+0.8%	+106.6%	+70.3%	+22.5%	+80.7%
Beta	Sep 18, 26	-0.72	0.0%	-4.3%	-44.0%	-145.6%	-147.7%	-156.7%	-144.4%
10-Day Volatility	Sep 18, 26	48.93%	+0.3%	-13.7%	-1.3%	+83.0%	-19.1%	+33.6%	-19.6%
50-Day SMA	Sep 18, 26	$39.99	+0.6%	+11.8%	+6.0%	+64.2%	+92.3%	-4.1%	+114.8%
20-Day SMA	Sep 18, 26	$43.91	+0.1%	+16.1%	+19.5%	+74.2%	+92.3%	+1.0%	+131.4%
50-Day EMA	Sep 18, 26	$41.14	+0.4%	+11.5%	+11.6%	+68.8%	+93.0%	-1.0%	+115.1%
20-Day EMA	Sep 18, 26	$43.82	+0.3%	+14.1%	+20.4%	+77.4%	+93.0%	+1.4%	+127.5%

MACD Histogram Highs

APA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.61	Aug 20, 26	-118.4%
3M	$0.61	Aug 20, 26	-118.4%
6M	$0.76	Mar 27, 26	-114.7%
1Y	$0.76	Mar 27, 26	-114.7%
3Y	$0.76	Mar 27, 26	-114.7%
5Y	$0.89	Aug 25, 22	-112.5%
All	$2.37	Nov 4, 08	-104.7%

MACD Histogram Lows

APA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.12	Sep 8, 26	+6.2%
3M	-$0.45	Jun 18, 26	+75.1%
6M	-$1.03	Apr 17, 26	+89.1%
1Y	-$1.03	Apr 17, 26	+89.1%
3Y	-$1.03	Apr 17, 26	+89.1%
5Y	-$1.53	Jun 23, 22	+92.7%
All	-$3.94	Oct 10, 08	+97.2%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.11	+4.7%
Dec 31, 2025	-$0.12	-160.4%
Dec 31, 2024	$0.19	-23.8%
Dec 31, 2023	$0.26	+26.8%
Dec 31, 2022	$0.20	-24.4%
Dec 31, 2021	$0.27	+189.0%
Dec 31, 2020	-$0.30	-164.0%
Dec 31, 2019	$0.47	+416.0%
Dec 31, 2018	-$0.15	-149.1%
Dec 31, 2017	$0.30	+154.9%
Dec 31, 2016	-$0.55	-386.3%
Dec 31, 2015	$0.19	-79.2%
Dec 31, 2014	$0.92	+7,329.8%
Dec 31, 2013	$0.01	-91.4%
Dec 31, 2012	$0.14	+26.3%
Dec 31, 2011	$0.11	+222.2%
Dec 31, 2010	-$0.09	-118.1%
Dec 31, 2009	$0.51	-7.1%
Dec 31, 2008	$0.55	+49.4%
Dec 31, 2007	$0.37	+212.6%
Dec 31, 2006	-$0.33	+22.1%
Dec 31, 2005	-$0.42	-2,192.9%
Dec 31, 2004	-$0.02	-130.9%
Dec 31, 2003	$0.06	+166.3%

Date	Value	Change
Dec 31, 2002	-$0.09	-127.2%
Dec 31, 2001	$0.33	-35.6%
Dec 31, 2000	$0.51	+143.0%
Dec 31, 1999	$0.21	+43.6%
Dec 31, 1998	$0.15	+66.9%
Dec 31, 1997	$0.09	+323.9%
Dec 31, 1996	-$0.04	-195.4%
Dec 31, 1995	$0.04	+165.4%
Dec 31, 1994	-$0.06	-147.3%
Dec 31, 1993	$0.13	+218.4%
Dec 31, 1992	$0.04	-27.7%
Dec 31, 1991	$0.06	+569.9%
Dec 31, 1990	-$0.01	-131.5%
Dec 31, 1989	$0.04	+454.5%
Dec 31, 1988	-$0.01	-147.0%
Dec 31, 1987	$0.02	+213.6%
Dec 31, 1986	-$0.02	+66.4%
Dec 31, 1985	-$0.06	-205.5%
Dec 31, 1984	-$0.02	-131.1%
Dec 31, 1983	$0.06	+58.3%
Dec 31, 1982	$0.04	-8.5%
Dec 31, 1981	$0.04	+236.8%
Dec 31, 1980	-$0.03	+63.0%
Dec 31, 1979	-$0.09	-

FAQ

What is the current MACD histogram of APA?: As of today, APA MACD histogram is -$0.11

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

APA Official Website www.apacorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1841666/000184166626000015/0001841666-26-000015-index.htm
APA Profile on Yahoo Finance finance.yahoo.com/quote/APA
APA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apa