200-Day SMA
$30.06$0.06+0.19%
Summary
- Current Value
- As of today, APA 200-day SMA is $30.06, up +0.19% on
- Vs Current Price
- APA 200-day SMA is -8.92% below its current market price
- 1-Year High
- APA 200-day SMA reached a 1-year high of $30.06 on
- 1-Year Low
- APA 200-day SMA reached a 1-year low of $20.11 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $30.06 | +0.2% | +4.6% | +22.5% | +43.7% | +41.8% | -24.4% | +83.4% | |
| 50-Day SMA | $37.28 | -0.2% | -4.7% | +21.6% | +53.1% | +112.7% | +9.8% | +76.1% | |
| 20-Day SMA | $35.77 | -0.5% | -6.5% | -0.3% | +41.9% | +89.1% | +6.8% | +60.0% | |
| 200-Day EMA | $31.49 | +0.1% | +2.8% | +19.9% | +38.3% | +47.2% | -15.8% | +72.3% | |
| 50-Day EMA | $36.27 | -0.4% | -2.8% | +12.5% | +48.8% | +97.5% | +5.8% | +71.2% | |
| 20-Day EMA | $35.29 | -0.7% | -7.2% | -4.0% | +42.9% | +88.4% | +5.4% | +61.6% | |
| Price | $33.01 | -1.2% | -9.4% | -25.6% | +35.0% | +77.9% | -2.7% | +57.0% | |
| 14-Day RSI | 36.36 | -3.8% | -15.4% | -18.7% | -23.9% | -27.3% | -30.2% | -17.7% | |
| Beta | -0.45 | +2.2% | +10.0% | -131.7% | -128.5% | -131.3% | -138.8% | -131.3% | |
| ATR | $1.39 | -3.1% | -14.8% | -11.2% | +82.1% | +65.7% | +15.8% | +51.5% | |
| 10-Day Volatility | 40.09% | -3.5% | -13.9% | +51.5% | +50.0% | -31.3% | +16.9% | -32.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.06 | at high | |
| 3M | $30.06 | at high | |
| 6M | $30.06 | at high | |
| 1Y | $30.06 | at high | |
| 3Y | $39.78 | -24.4% | |
| 5Y | $41.28 | -27.2% | |
| All | $119.51 | -74.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.74 | +4.6% | |
| 3M | $24.55 | +22.5% | |
| 6M | $20.87 | +44.1% | |
| 1Y | $20.11 | +49.5% | |
| 3Y | $20.11 | +49.5% | |
| 5Y | $16.39 | +83.4% | |
| All | $3.25 | +825.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of APA?
As of today, APA 200-day SMA is $30.06
How does APA 200-day SMA compare to its current price?
APA 200-day SMA is -8.92% below its current market price
How far is APA 200-day SMA from its all-time high?
APA 200-day SMA is currently -74.84% below its historical high of $119.51 set on August 17, 2011
What is 1-year change in APA 200-day SMA?
APA 200-day SMA is up +41.84% year-over-year
50-Day SMA
$37.28$0.07-0.19%
Summary
- Current Value
- As of today, APA 50-day SMA is $37.28, down -0.19% on
- Vs Current Price
- APA 50-day SMA is +12.93% above its current market price
- 1-Year High
- APA 50-day SMA reached a 1-year high of $39.11 on
- 1-Year Low
- APA 50-day SMA reached a 1-year low of $17.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $37.28 | -0.2% | -4.7% | +21.6% | +53.1% | +112.7% | +9.8% | +76.1% | |
| 200-Day SMA | $30.06 | +0.2% | +4.6% | +22.5% | +43.7% | +41.8% | -24.4% | +83.4% | |
| 20-Day SMA | $35.77 | -0.5% | -6.5% | -0.3% | +41.9% | +89.1% | +6.8% | +60.0% | |
| 200-Day EMA | $31.49 | +0.1% | +2.8% | +19.9% | +38.3% | +47.2% | -15.8% | +72.3% | |
| 50-Day EMA | $36.27 | -0.4% | -2.8% | +12.5% | +48.8% | +97.5% | +5.8% | +71.2% | |
| 20-Day EMA | $35.29 | -0.7% | -7.2% | -4.0% | +42.9% | +88.4% | +5.4% | +61.6% | |
| Price | $33.01 | -1.2% | -9.4% | -25.6% | +35.0% | +77.9% | -2.7% | +57.0% | |
| 14-Day RSI | 36.36 | -3.8% | -15.4% | -18.7% | -23.9% | -27.3% | -30.2% | -17.7% | |
| Beta | -0.45 | +2.2% | +10.0% | -131.7% | -128.5% | -131.3% | -138.8% | -131.3% | |
| ATR | $1.39 | -3.1% | -14.8% | -11.2% | +82.1% | +65.7% | +15.8% | +51.5% | |
| 10-Day Volatility | 40.09% | -3.5% | -13.9% | +51.5% | +50.0% | -31.3% | +16.9% | -32.6% | |
| 3-Month Volatility | 50.04% | -1.7% | -1.1% | +14.3% | +12.0% | -37.0% | +23.1% | -3.0% | |
| 1-Year Volatility | 45.93% | -0.0% | -0.8% | -16.4% | -14.6% | -12.5% | -10.6% | -33.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.11 | -4.7% | |
| 3M | $39.11 | -4.7% | |
| 6M | $39.11 | -4.7% | |
| 1Y | $39.11 | -4.7% | |
| 3Y | $42.43 | -12.1% | |
| 5Y | $45.87 | -18.7% | |
| All | $137.49 | -72.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.28 | at low | |
| 3M | $30.66 | +21.6% | |
| 6M | $24.26 | +53.6% | |
| 1Y | $17.53 | +112.7% | |
| 3Y | $16.84 | +121.4% | |
| 5Y | $16.84 | +121.4% | |
| All | $2.96 | +1157.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of APA?
As of today, APA 50-day SMA is $37.28
How does APA 50-day SMA compare to its current price?
APA 50-day SMA is +12.93% above its current market price
How far is APA 50-day SMA from its all-time high?
APA 50-day SMA is currently -72.89% below its historical high of $137.49 set on June 24, 2008
What is 1-year change in APA 50-day SMA?
APA 50-day SMA is up +112.67% year-over-year
20-Day SMA
$35.77$0.18-0.49%
Summary
- Current Value
- As of today, APA 20-day SMA is $35.77, down -0.49% on
- Vs Current Price
- APA 20-day SMA is +8.35% above its current market price
- 1-Year High
- APA 20-day SMA reached a 1-year high of $40.42 on
- 1-Year Low
- APA 20-day SMA reached a 1-year low of $18.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $35.77 | -0.5% | -6.5% | -0.3% | +41.9% | +89.1% | +6.8% | +60.0% | |
| 200-Day SMA | $30.06 | +0.2% | +4.6% | +22.5% | +43.7% | +41.8% | -24.4% | +83.4% | |
| 50-Day SMA | $37.28 | -0.2% | -4.7% | +21.6% | +53.1% | +112.7% | +9.8% | +76.1% | |
| 200-Day EMA | $31.49 | +0.1% | +2.8% | +19.9% | +38.3% | +47.2% | -15.8% | +72.3% | |
| 50-Day EMA | $36.27 | -0.4% | -2.8% | +12.5% | +48.8% | +97.5% | +5.8% | +71.2% | |
| 20-Day EMA | $35.29 | -0.7% | -7.2% | -4.0% | +42.9% | +88.4% | +5.4% | +61.6% | |
| Price | $33.01 | -1.2% | -9.4% | -25.6% | +35.0% | +77.9% | -2.7% | +57.0% | |
| 14-Day RSI | 36.36 | -3.8% | -15.4% | -18.7% | -23.9% | -27.3% | -30.2% | -17.7% | |
| Beta | -0.45 | +2.2% | +10.0% | -131.7% | -128.5% | -131.3% | -138.8% | -131.3% | |
| ATR | $1.39 | -3.1% | -14.8% | -11.2% | +82.1% | +65.7% | +15.8% | +51.5% | |
| 10-Day Volatility | 40.09% | -3.5% | -13.9% | +51.5% | +50.0% | -31.3% | +16.9% | -32.6% | |
| 3-Month Volatility | 50.04% | -1.7% | -1.1% | +14.3% | +12.0% | -37.0% | +23.1% | -3.0% | |
| 1-Year Volatility | 45.93% | -0.0% | -0.8% | -16.4% | -14.6% | -12.5% | -10.6% | -33.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.26 | -6.5% | |
| 3M | $40.42 | -11.5% | |
| 6M | $40.42 | -11.5% | |
| 1Y | $40.42 | -11.5% | |
| 3Y | $43.85 | -18.4% | |
| 5Y | $47.22 | -24.3% | |
| All | $138.30 | -74.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.77 | at low | |
| 3M | $35.77 | at low | |
| 6M | $24.55 | +45.7% | |
| 1Y | $18.92 | +89.1% | |
| 3Y | $15.64 | +128.8% | |
| 5Y | $15.64 | +128.8% | |
| All | $2.85 | +1155.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of APA?
As of today, APA 20-day SMA is $35.77
How does APA 20-day SMA compare to its current price?
APA 20-day SMA is +8.35% above its current market price
How far is APA 20-day SMA from its all-time high?
APA 20-day SMA is currently -74.14% below its historical high of $138.30 set on June 13, 2008
What is 1-year change in APA 20-day SMA?
APA 20-day SMA is up +89.10% year-over-year
200-Day EMA
$31.49$0.02+0.05%
Summary
- Current Value
- As of today, APA 200-day EMA is $31.49, up +0.05% on
- Vs Current Price
- APA 200-day EMA is -4.62% below its current market price
- 1-Year High
- APA 200-day EMA reached a 1-year high of $31.49 on
- 1-Year Low
- APA 200-day EMA reached a 1-year low of $20.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $31.49 | +0.1% | +2.8% | +19.9% | +38.3% | +47.2% | -15.8% | +72.3% | |
| 50-Day EMA | $36.27 | -0.4% | -2.8% | +12.5% | +48.8% | +97.5% | +5.8% | +71.2% | |
| 20-Day EMA | $35.29 | -0.7% | -7.2% | -4.0% | +42.9% | +88.4% | +5.4% | +61.6% | |
| 200-Day SMA | $30.06 | +0.2% | +4.6% | +22.5% | +43.7% | +41.8% | -24.4% | +83.4% | |
| 50-Day SMA | $37.28 | -0.2% | -4.7% | +21.6% | +53.1% | +112.7% | +9.8% | +76.1% | |
| 20-Day SMA | $35.77 | -0.5% | -6.5% | -0.3% | +41.9% | +89.1% | +6.8% | +60.0% | |
| Price | $33.01 | -1.2% | -9.4% | -25.6% | +35.0% | +77.9% | -2.7% | +57.0% | |
| 14-Day RSI | 36.36 | -3.8% | -15.4% | -18.7% | -23.9% | -27.3% | -30.2% | -17.7% | |
| Beta | -0.45 | +2.2% | +10.0% | -131.7% | -128.5% | -131.3% | -138.8% | -131.3% | |
| ATR | $1.39 | -3.1% | -14.8% | -11.2% | +82.1% | +65.7% | +15.8% | +51.5% | |
| 10-Day Volatility | 40.09% | -3.5% | -13.9% | +51.5% | +50.0% | -31.3% | +16.9% | -32.6% | |
| 3-Month Volatility | 50.04% | -1.7% | -1.1% | +14.3% | +12.0% | -37.0% | +23.1% | -3.0% | |
| 1-Year Volatility | 45.93% | -0.0% | -0.8% | -16.4% | -14.6% | -12.5% | -10.6% | -33.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.49 | at high | |
| 3M | $31.49 | at high | |
| 6M | $31.49 | at high | |
| 1Y | $31.49 | at high | |
| 3Y | $39.50 | -20.3% | |
| 5Y | $40.88 | -23.0% | |
| All | $117.87 | -73.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.62 | +2.8% | |
| 3M | $26.26 | +19.9% | |
| 6M | $22.74 | +38.5% | |
| 1Y | $20.80 | +51.4% | |
| 3Y | $20.80 | +51.4% | |
| 5Y | $18.28 | +72.3% | |
| All | $3.26 | +865.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of APA?
As of today, APA 200-day EMA is $31.49
How does APA 200-day EMA compare to its current price?
APA 200-day EMA is -4.62% below its current market price
How far is APA 200-day EMA from its all-time high?
APA 200-day EMA is currently -73.29% below its historical high of $117.87 set on August 3, 2011
What is 1-year change in APA 200-day EMA?
APA 200-day EMA is up +47.20% year-over-year
50-Day EMA
$36.27$0.13-0.37%
Summary
- Current Value
- As of today, APA 50-day EMA is $36.27, down -0.37% on
- Vs Current Price
- APA 50-day EMA is +9.87% above its current market price
- 1-Year High
- APA 50-day EMA reached a 1-year high of $37.43 on
- 1-Year Low
- APA 50-day EMA reached a 1-year low of $18.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $36.27 | -0.4% | -2.8% | +12.5% | +48.8% | +97.5% | +5.8% | +71.2% | |
| 200-Day EMA | $31.49 | +0.1% | +2.8% | +19.9% | +38.3% | +47.2% | -15.8% | +72.3% | |
| 20-Day EMA | $35.29 | -0.7% | -7.2% | -4.0% | +42.9% | +88.4% | +5.4% | +61.6% | |
| 200-Day SMA | $30.06 | +0.2% | +4.6% | +22.5% | +43.7% | +41.8% | -24.4% | +83.4% | |
| 50-Day SMA | $37.28 | -0.2% | -4.7% | +21.6% | +53.1% | +112.7% | +9.8% | +76.1% | |
| 20-Day SMA | $35.77 | -0.5% | -6.5% | -0.3% | +41.9% | +89.1% | +6.8% | +60.0% | |
| Price | $33.01 | -1.2% | -9.4% | -25.6% | +35.0% | +77.9% | -2.7% | +57.0% | |
| 14-Day RSI | 36.36 | -3.8% | -15.4% | -18.7% | -23.9% | -27.3% | -30.2% | -17.7% | |
| Beta | -0.45 | +2.2% | +10.0% | -131.7% | -128.5% | -131.3% | -138.8% | -131.3% | |
| ATR | $1.39 | -3.1% | -14.8% | -11.2% | +82.1% | +65.7% | +15.8% | +51.5% | |
| 10-Day Volatility | 40.09% | -3.5% | -13.9% | +51.5% | +50.0% | -31.3% | +16.9% | -32.6% | |
| 3-Month Volatility | 50.04% | -1.7% | -1.1% | +14.3% | +12.0% | -37.0% | +23.1% | -3.0% | |
| 1-Year Volatility | 45.93% | -0.0% | -0.8% | -16.4% | -14.6% | -12.5% | -10.6% | -33.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.43 | -3.1% | |
| 3M | $37.43 | -3.1% | |
| 6M | $37.43 | -3.1% | |
| 1Y | $37.43 | -3.1% | |
| 3Y | $41.59 | -12.8% | |
| 5Y | $44.71 | -18.9% | |
| All | $135.35 | -73.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.27 | at low | |
| 3M | $32.25 | +12.5% | |
| 6M | $24.36 | +48.9% | |
| 1Y | $18.36 | +97.6% | |
| 3Y | $17.57 | +106.5% | |
| 5Y | $17.57 | +106.5% | |
| All | $3.01 | +1104.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of APA?
As of today, APA 50-day EMA is $36.27
How does APA 50-day EMA compare to its current price?
APA 50-day EMA is +9.87% above its current market price
How far is APA 50-day EMA from its all-time high?
APA 50-day EMA is currently -73.20% below its historical high of $135.35 set on July 1, 2008
What is 1-year change in APA 50-day EMA?
APA 50-day EMA is up +97.54% year-over-year
20-Day EMA
$35.29$0.24-0.67%
Summary
- Current Value
- As of today, APA 20-day EMA is $35.29, down -0.67% on
- Vs Current Price
- APA 20-day EMA is +6.89% above its current market price
- 1-Year High
- APA 20-day EMA reached a 1-year high of $39.38 on
- 1-Year Low
- APA 20-day EMA reached a 1-year low of $18.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $35.29 | -0.7% | -7.2% | -4.0% | +42.9% | +88.4% | +5.4% | +61.6% | |
| 200-Day EMA | $31.49 | +0.1% | +2.8% | +19.9% | +38.3% | +47.2% | -15.8% | +72.3% | |
| 50-Day EMA | $36.27 | -0.4% | -2.8% | +12.5% | +48.8% | +97.5% | +5.8% | +71.2% | |
| 200-Day SMA | $30.06 | +0.2% | +4.6% | +22.5% | +43.7% | +41.8% | -24.4% | +83.4% | |
| 50-Day SMA | $37.28 | -0.2% | -4.7% | +21.6% | +53.1% | +112.7% | +9.8% | +76.1% | |
| 20-Day SMA | $35.77 | -0.5% | -6.5% | -0.3% | +41.9% | +89.1% | +6.8% | +60.0% | |
| Price | $33.01 | -1.2% | -9.4% | -25.6% | +35.0% | +77.9% | -2.7% | +57.0% | |
| 14-Day RSI | 36.36 | -3.8% | -15.4% | -18.7% | -23.9% | -27.3% | -30.2% | -17.7% | |
| Beta | -0.45 | +2.2% | +10.0% | -131.7% | -128.5% | -131.3% | -138.8% | -131.3% | |
| ATR | $1.39 | -3.1% | -14.8% | -11.2% | +82.1% | +65.7% | +15.8% | +51.5% | |
| 10-Day Volatility | 40.09% | -3.5% | -13.9% | +51.5% | +50.0% | -31.3% | +16.9% | -32.6% | |
| 3-Month Volatility | 50.04% | -1.7% | -1.1% | +14.3% | +12.0% | -37.0% | +23.1% | -3.0% | |
| 1-Year Volatility | 45.93% | -0.0% | -0.8% | -16.4% | -14.6% | -12.5% | -10.6% | -33.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.03 | -7.2% | |
| 3M | $39.38 | -10.4% | |
| 6M | $39.38 | -10.4% | |
| 1Y | $39.38 | -10.4% | |
| 3Y | $43.52 | -18.9% | |
| 5Y | $46.59 | -24.3% | |
| All | $138.64 | -74.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.29 | at low | |
| 3M | $35.29 | at low | |
| 6M | $24.53 | +43.8% | |
| 1Y | $18.69 | +88.8% | |
| 3Y | $16.25 | +117.1% | |
| 5Y | $16.25 | +117.1% | |
| All | $2.90 | +1118.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of APA?
As of today, APA 20-day EMA is $35.29
How does APA 20-day EMA compare to its current price?
APA 20-day EMA is +6.89% above its current market price
How far is APA 20-day EMA from its all-time high?
APA 20-day EMA is currently -74.55% below its historical high of $138.64 set on May 23, 2008
What is 1-year change in APA 20-day EMA?
APA 20-day EMA is up +88.38% year-over-year
Data Sources & References
- APA Official Website www.apacorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1841666/000184166626000015/0001841666-26-000015-index.htm
- APA Profile on Yahoo Finance finance.yahoo.com/quote/APA
- APA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apa