APA logo

APA Corporation (APA) stock Moving Average

200-Day SMA:

$20.27+$0.01(+0.07%)
October 1, 2025

Summary

  • As of today (October 2, 2025), APA stock 200-day simple moving average is $20.27, with the most recent change of +$0.01 (+0.07%) on October 1, 2025.
  • Over the past year, APA stock 200-day SMA has dropped by -$10.19 (-33.45%).
  • APA stock 200-day SMA is now -83.04% below its all-time high of $119.51.

Performance

APA Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAPAtechnical indicators

50-Day SMA:

$21.73+$0.13(+0.59%)
October 1, 2025

Summary

  • As of today (October 2, 2025), APA 50-day simple moving average is $21.73, with the most recent change of +$0.13 (+0.59%) on October 1, 2025.
  • Over the past year, APA 50-day SMA has dropped by -$5.55 (-20.34%).
  • APA 50-day SMA is now -84.20% below its all-time high of $137.49.

Performance

APA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAPAtechnical indicators

APA Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.6%+3.2%
1M1 Month+0.7%+9.7%+5.1%
3M3 Months-4.0%+22.6%+28.6%
6M6 Months-17.9%+1.4%+18.0%
YTDYTD-26.9%-4.0%+8.5%
1Y1 Year-33.5%-20.3%-2.7%
5Y5 Years+25.9%+59.6%+157.3%

APA Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$20.27at high$20.13+0.7%
3M3-Month$21.15-4.1%$20.11+0.8%
6M6-Month$24.73-18.0%$20.11+0.8%
1Y1-Year$30.51-33.6%$20.11+0.8%
3Y3-Year$41.28-50.9%$20.11+0.8%
5Y5-Year$41.28-50.9%$11.64+74.1%
All-TimeAll-Time$119.51-83.0%$3.25+523.7%

APA Moving Average History

DateValue
2025
$20.27(-26.9%)
2024
$27.72(-26.5%)
2023
$37.74(-7.8%)
2022
$40.95(+86.9%)
2021
$21.91(+83.8%)
2020
$11.92(-54.7%)
2019
$26.29(-35.7%)
2018
$40.92(-10.0%)
2017
$45.47(-20.1%)
2016
$56.93(+9.5%)
2015
$51.99(-40.0%)
2014
$86.65(+3.8%)
2013
$83.50(-3.1%)
2012
$86.17(-20.7%)
2011
$108.61(+9.4%)
2010
$99.31(+16.7%)
2009
$85.10(-21.3%)
2008
$108.17(+26.5%)
2007
$85.51(+28.8%)
2006
$66.37(+1.2%)
2005
$65.57(+42.0%)
2004
$46.19(+38.4%)
2003
$33.37(+26.7%)
DateValue
2002
$26.33(+16.3%)
2001
$22.64(-7.6%)
2000
$24.49(+51.0%)
1999
$16.22(+28.3%)
1998
$12.64(-19.8%)
1997
$15.75(+16.3%)
1996
$13.54(+14.8%)
1995
$11.80(+4.6%)
1994
$11.28(-2.7%)
1993
$11.60(+49.2%)
1992
$7.77(+9.5%)
1991
$7.09(+1.3%)
1990
$7.00(+19.9%)
1989
$5.84(+79.6%)
1988
$3.25(-25.9%)
1987
$4.39(+14.2%)
1986
$3.84(-21.8%)
1985
$4.91(-5.1%)
1984
$5.17(-6.1%)
1983
$5.51(+9.0%)
1982
$5.05(-46.1%)
1981
$9.37(+20.4%)
1980
$7.79(+45.7%)
1979
$5.34

FAQ

  • What is APA Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for APA Corporation?
  • What is APA 200-day simple moving average year-to-date change?
  • What is APA Corporation 200-day SMA year-on-year change?
  • What is APA Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for APA Corporation?
  • What is APA 50-day simple moving average year-to-date change?
  • What is APA Corporation 50-day SMA year-on-year change?

What is APA Corporation 200-day simple moving average?

The current 200-day SMA of APA is $20.27

What is the all-time high 200-day SMA for APA Corporation?

APA Corporation all-time high 200-day simple moving average is $119.51

What is APA 200-day simple moving average year-to-date change?

APA Corporation 200-day simple moving average has changed by -$7.45 (-26.88%) since the beginning of the year

What is APA Corporation 200-day SMA year-on-year change?

Over the past year, APA 200-day simple moving average has changed by -$10.19 (-33.45%)

What is APA Corporation 50-day simple moving average?

The current 50-day SMA of APA is $21.73

What is the all-time high 50-day SMA for APA Corporation?

APA Corporation all-time high 50-day simple moving average is $137.49

What is APA 50-day simple moving average year-to-date change?

APA Corporation 50-day simple moving average has changed by -$0.90 (-3.97%) since the beginning of the year

What is APA Corporation 50-day SMA year-on-year change?

Over the past year, APA 50-day simple moving average has changed by -$5.55 (-20.34%)
On this page