What is the current 200-day SMA of APA?

As of today, APA 200-day SMA is $33.00

How does APA 200-day SMA compare to its current price?

APA 200-day SMA is -22.13% below its current market price

How far is APA 200-day SMA from its all-time high?

APA 200-day SMA is currently -72.39% below its historical high of $119.51 set on August 17, 2011

What is 1-year change in APA 200-day SMA?

APA 200-day SMA is up +64.03% year-over-year

What is the current 50-day SMA of APA?

As of today, APA 50-day SMA is $36.64

How does APA 50-day SMA compare to its current price?

APA 50-day SMA is -13.54% below its current market price

How far is APA 50-day SMA from its all-time high?

APA 50-day SMA is currently -73.35% below its historical high of $137.49 set on June 24, 2008

What is 1-year change in APA 50-day SMA?

APA 50-day SMA is up +86.25% year-over-year

What is the current 20-day SMA of APA?

As of today, APA 20-day SMA is $40.20

How does APA 20-day SMA compare to its current price?

APA 20-day SMA is -5.15% below its current market price

How far is APA 20-day SMA from its all-time high?

APA 20-day SMA is currently -70.94% below its historical high of $138.30 set on June 13, 2008

What is 1-year change in APA 20-day SMA?

APA 20-day SMA is up +97.02% year-over-year

What is the current 200-day EMA of APA?

As of today, APA 200-day EMA is $33.61

How does APA 200-day EMA compare to its current price?

APA 200-day EMA is -20.70% below its current market price

How far is APA 200-day EMA from its all-time high?

APA 200-day EMA is currently -71.49% below its historical high of $117.87 set on August 3, 2011

What is 1-year change in APA 200-day EMA?

APA 200-day EMA is up +61.00% year-over-year

What is the current 50-day EMA of APA?

As of today, APA 50-day EMA is $38.31

How does APA 50-day EMA compare to its current price?

APA 50-day EMA is -9.60% below its current market price

How far is APA 50-day EMA from its all-time high?

APA 50-day EMA is currently -71.69% below its historical high of $135.35 set on July 1, 2008

What is 1-year change in APA 50-day EMA?

APA 50-day EMA is up +92.52% year-over-year

What is the current 20-day EMA of APA?

As of today, APA 20-day EMA is $40.49

How does APA 20-day EMA compare to its current price?

APA 20-day EMA is -4.45% below its current market price

How far is APA 20-day EMA from its all-time high?

APA 20-day EMA is currently -70.79% below its historical high of $138.64 set on May 23, 2008

What is 1-year change in APA 20-day EMA?

APA 20-day EMA is up +94.09% year-over-year

APA Corporation (APA) Stock Moving Average History & Chart

200-Day SMA

$33.00$0.09+0.28%

August 27, 2026

Summary

Current Value: As of today, APA 200-day SMA is $33.00, up +0.28% on August 27, 2026
Vs Current Price: APA 200-day SMA is -22.13% below its current market price
1-Year High: APA 200-day SMA reached a 1-year high of $33.00 on August 27, 2026
1-Year Low: APA 200-day SMA reached a 1-year low of $20.12 on August 28, 2025

200-Day SMA Chart

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 27, 26	$33.00	+0.3%	+6.0%	+15.1%	+57.8%	+64.0%	-16.6%	+80.9%
50-Day SMA	Aug 27, 26	$36.64	+0.5%	+2.8%	-6.3%	+50.5%	+86.3%	-5.7%	+91.7%
20-Day SMA	Aug 27, 26	$40.20	+0.8%	+17.0%	+4.5%	+59.5%	+97.0%	-6.4%	+125.4%
200-Day EMA	Aug 27, 26	$33.61	+0.3%	+4.9%	+10.0%	+47.6%	+61.0%	-12.5%	+83.0%
50-Day EMA	Aug 27, 26	$38.31	+0.4%	+8.6%	+2.5%	+57.1%	+92.5%	-4.3%	+104.2%
20-Day EMA	Aug 27, 26	$40.49	+0.5%	+16.0%	+6.1%	+63.9%	+94.1%	-4.5%	+126.1%
Price	Aug 27, 26	$42.38	+2.9%	+21.3%	+16.0%	+73.3%	+84.4%	-1.2%	+126.2%
14-Day RSI	Aug 27, 26	61.44	+7.1%	+23.3%	+41.8%	+28.6%	-17.7%	+5.7%	+13.1%
Beta	Aug 27, 26	-0.74	+1.3%	-32.1%	-51.0%	-146.8%	-148.7%	-160.7%	-147.7%
ATR	Aug 27, 26	$1.53	+1.3%	+25.7%	-9.9%	+100.5%	+104.3%	+25.6%	+80.5%
10-Day Volatility	Aug 27, 26	36.90%	+6.5%	+19.6%	-20.9%	+38.0%	+21.2%	+85.0%	-42.2%

200-Day SMA Highs

APA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$33.00	Aug 27, 26	at high
3M	$33.00	Aug 27, 26	at high
6M	$33.00	Aug 27, 26	at high
1Y	$33.00	Aug 27, 26	at high
3Y	$39.55	Aug 28, 23	-16.6%
5Y	$41.28	Feb 15, 23	-20.1%
All	$119.51	Aug 17, 11	-72.4%

200-Day SMA Lows

APA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$31.13	Jul 28, 26	+6.0%
3M	$28.66	May 28, 26	+15.1%
6M	$22.73	Feb 27, 26	+45.2%
1Y	$20.12	Aug 28, 25	+64.0%
3Y	$20.11	Aug 27, 25	+64.1%
5Y	$18.24	Aug 27, 21	+80.9%
All	$3.25	Jan 3, 89	+915.3%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$33.00	+57.8%
Dec 31, 2025	$20.92	-24.6%
Dec 31, 2024	$27.72	-26.5%
Dec 31, 2023	$37.74	-7.8%
Dec 31, 2022	$40.95	+86.9%
Dec 31, 2021	$21.91	+83.8%
Dec 31, 2020	$11.92	-54.7%
Dec 31, 2019	$26.29	-35.7%
Dec 31, 2018	$40.92	-10.0%
Dec 31, 2017	$45.47	-20.1%
Dec 31, 2016	$56.93	+9.5%
Dec 31, 2015	$51.99	-40.0%
Dec 31, 2014	$86.65	+3.8%
Dec 31, 2013	$83.50	-3.1%
Dec 31, 2012	$86.17	-20.7%
Dec 31, 2011	$108.61	+9.4%
Dec 31, 2010	$99.31	+16.7%
Dec 31, 2009	$85.10	-21.3%
Dec 31, 2008	$108.17	+26.5%
Dec 31, 2007	$85.51	+28.8%
Dec 31, 2006	$66.37	+1.2%
Dec 31, 2005	$65.57	+42.0%
Dec 31, 2004	$46.19	+38.4%
Dec 31, 2003	$33.37	+26.7%

Date	Value	Change
Dec 31, 2002	$26.33	+16.3%
Dec 31, 2001	$22.64	-7.6%
Dec 31, 2000	$24.49	+51.0%
Dec 31, 1999	$16.22	+28.3%
Dec 31, 1998	$12.64	-19.8%
Dec 31, 1997	$15.75	+16.3%
Dec 31, 1996	$13.54	+14.8%
Dec 31, 1995	$11.80	+4.6%
Dec 31, 1994	$11.28	-2.7%
Dec 31, 1993	$11.60	+49.2%
Dec 31, 1992	$7.77	+9.5%
Dec 31, 1991	$7.10	+1.3%
Dec 31, 1990	$7.00	+19.9%
Dec 31, 1989	$5.84	+79.6%
Dec 31, 1988	$3.25	-25.9%
Dec 31, 1987	$4.39	+14.2%
Dec 31, 1986	$3.84	-21.8%
Dec 31, 1985	$4.91	-5.1%
Dec 31, 1984	$5.17	-6.1%
Dec 31, 1983	$5.51	+9.0%
Dec 31, 1982	$5.05	-46.1%
Dec 31, 1981	$9.37	+20.4%
Dec 31, 1980	$7.79	+45.7%
Dec 31, 1979	$5.34	-

FAQ

What is the current 200-day SMA of APA?: As of today, APA 200-day SMA is $33.00
How does APA 200-day SMA compare to its current price?: APA 200-day SMA is -22.13% below its current market price
How far is APA 200-day SMA from its all-time high?: APA 200-day SMA is currently -72.39% below its historical high of $119.51 set on August 17, 2011
What is 1-year change in APA 200-day SMA?: APA 200-day SMA is up +64.03% year-over-year

50-Day SMA

$36.64$0.16+0.45%

August 27, 2026

Summary

Current Value: As of today, APA 50-day SMA is $36.64, up +0.45% on August 27, 2026
Vs Current Price: APA 50-day SMA is -13.54% below its current market price
1-Year High: APA 50-day SMA reached a 1-year high of $39.11 on May 28, 2026
1-Year Low: APA 50-day SMA reached a 1-year low of $19.67 on August 28, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 27, 26	$36.64	+0.5%	+2.8%	-6.3%	+50.5%	+86.3%	-5.7%	+91.7%
200-Day SMA	Aug 27, 26	$33.00	+0.3%	+6.0%	+15.1%	+57.8%	+64.0%	-16.6%	+80.9%
20-Day SMA	Aug 27, 26	$40.20	+0.8%	+17.0%	+4.5%	+59.5%	+97.0%	-6.4%	+125.4%
200-Day EMA	Aug 27, 26	$33.61	+0.3%	+4.9%	+10.0%	+47.6%	+61.0%	-12.5%	+83.0%
50-Day EMA	Aug 27, 26	$38.31	+0.4%	+8.6%	+2.5%	+57.1%	+92.5%	-4.3%	+104.2%
20-Day EMA	Aug 27, 26	$40.49	+0.5%	+16.0%	+6.1%	+63.9%	+94.1%	-4.5%	+126.1%
Price	Aug 27, 26	$42.38	+2.9%	+21.3%	+16.0%	+73.3%	+84.4%	-1.2%	+126.2%
14-Day RSI	Aug 27, 26	61.44	+7.1%	+23.3%	+41.8%	+28.6%	-17.7%	+5.7%	+13.1%
Beta	Aug 27, 26	-0.74	+1.3%	-32.1%	-51.0%	-146.8%	-148.7%	-160.7%	-147.7%
ATR	Aug 27, 26	$1.53	+1.3%	+25.7%	-9.9%	+100.5%	+104.3%	+25.6%	+80.5%
10-Day Volatility	Aug 27, 26	36.90%	+6.5%	+19.6%	-20.9%	+38.0%	+21.2%	+85.0%	-42.2%
3-Month Volatility	Aug 27, 26	44.64%	+1.6%	-0.1%	-12.4%	-0.1%	+3.9%	+26.1%	-16.8%
1-Year Volatility	Aug 27, 26	46.71%	+0.4%	+2.1%	+0.8%	-13.1%	-11.8%	-0.3%	-29.3%

50-Day SMA Highs

APA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$36.64	Aug 27, 26	at high
3M	$39.11	May 28, 26	-6.3%
6M	$39.11	May 28, 26	-6.3%
1Y	$39.11	May 28, 26	-6.3%
3Y	$42.43	Oct 3, 23	-13.6%
5Y	$45.87	Jan 3, 23	-20.1%
All	$137.49	Jun 24, 08	-73.3%

50-Day SMA Lows

APA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$35.25	Aug 6, 26	+3.9%
3M	$35.25	Aug 6, 26	+3.9%
6M	$26.16	Feb 27, 26	+40.1%
1Y	$19.67	Aug 28, 25	+86.3%
3Y	$16.84	Jun 13, 25	+117.6%
5Y	$16.84	Jun 13, 25	+117.6%
All	$2.96	Nov 17, 88	+1136.1%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$36.64	+50.5%
Dec 31, 2025	$24.35	+7.6%
Dec 31, 2024	$22.63	-39.2%
Dec 31, 2023	$37.22	-18.8%
Dec 31, 2022	$45.83	+69.0%
Dec 31, 2021	$27.12	+121.6%
Dec 31, 2020	$12.24	-46.4%
Dec 31, 2019	$22.82	-33.5%
Dec 31, 2018	$34.31	-17.6%
Dec 31, 2017	$41.65	-33.8%
Dec 31, 2016	$62.92	+33.9%
Dec 31, 2015	$47.00	-31.4%
Dec 31, 2014	$68.55	-23.3%
Dec 31, 2013	$89.37	+12.9%
Dec 31, 2012	$79.15	-17.1%
Dec 31, 2011	$95.50	-13.6%
Dec 31, 2010	$110.57	+12.1%
Dec 31, 2009	$98.64	+34.8%
Dec 31, 2008	$73.18	-27.3%
Dec 31, 2007	$100.69	+50.8%
Dec 31, 2006	$66.78	-0.6%
Dec 31, 2005	$67.20	+32.0%
Dec 31, 2004	$50.93	+38.1%
Dec 31, 2003	$36.87	+40.8%

Date	Value	Change
Dec 31, 2002	$26.18	+22.6%
Dec 31, 2001	$21.36	-17.1%
Dec 31, 2000	$25.77	+59.5%
Dec 31, 1999	$16.15	+47.6%
Dec 31, 1998	$10.95	-32.9%
Dec 31, 1997	$16.32	+6.1%
Dec 31, 1996	$15.39	+32.3%
Dec 31, 1995	$11.63	+3.2%
Dec 31, 1994	$11.27	+8.4%
Dec 31, 1993	$10.40	+27.1%
Dec 31, 1992	$8.18	+7.9%
Dec 31, 1991	$7.58	+10.0%
Dec 31, 1990	$6.90	-0.4%
Dec 31, 1989	$6.92	+117.7%
Dec 31, 1988	$3.18	-1.2%
Dec 31, 1987	$3.22	-17.3%
Dec 31, 1986	$3.89	-24.5%
Dec 31, 1985	$5.15	+11.0%
Dec 31, 1984	$4.64	-6.5%
Dec 31, 1983	$4.96	+7.1%
Dec 31, 1982	$4.64	-46.3%
Dec 31, 1981	$8.64	-17.0%
Dec 31, 1980	$10.40	+59.7%
Dec 31, 1979	$6.52	-

FAQ

What is the current 50-day SMA of APA?: As of today, APA 50-day SMA is $36.64
How does APA 50-day SMA compare to its current price?: APA 50-day SMA is -13.54% below its current market price
How far is APA 50-day SMA from its all-time high?: APA 50-day SMA is currently -73.35% below its historical high of $137.49 set on June 24, 2008
What is 1-year change in APA 50-day SMA?: APA 50-day SMA is up +86.25% year-over-year

20-Day SMA

$40.20$0.30+0.76%

August 27, 2026

Summary

Current Value: As of today, APA 20-day SMA is $40.20, up +0.76% on August 27, 2026
Vs Current Price: APA 20-day SMA is -5.15% below its current market price
1-Year High: APA 20-day SMA reached a 1-year high of $40.42 on April 16, 2026
1-Year Low: APA 20-day SMA reached a 1-year low of $20.40 on August 28, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 27, 26	$40.20	+0.8%	+17.0%	+4.5%	+59.5%	+97.0%	-6.4%	+125.4%
200-Day SMA	Aug 27, 26	$33.00	+0.3%	+6.0%	+15.1%	+57.8%	+64.0%	-16.6%	+80.9%
50-Day SMA	Aug 27, 26	$36.64	+0.5%	+2.8%	-6.3%	+50.5%	+86.3%	-5.7%	+91.7%
200-Day EMA	Aug 27, 26	$33.61	+0.3%	+4.9%	+10.0%	+47.6%	+61.0%	-12.5%	+83.0%
50-Day EMA	Aug 27, 26	$38.31	+0.4%	+8.6%	+2.5%	+57.1%	+92.5%	-4.3%	+104.2%
20-Day EMA	Aug 27, 26	$40.49	+0.5%	+16.0%	+6.1%	+63.9%	+94.1%	-4.5%	+126.1%
Price	Aug 27, 26	$42.38	+2.9%	+21.3%	+16.0%	+73.3%	+84.4%	-1.2%	+126.2%
14-Day RSI	Aug 27, 26	61.44	+7.1%	+23.3%	+41.8%	+28.6%	-17.7%	+5.7%	+13.1%
Beta	Aug 27, 26	-0.74	+1.3%	-32.1%	-51.0%	-146.8%	-148.7%	-160.7%	-147.7%
ATR	Aug 27, 26	$1.53	+1.3%	+25.7%	-9.9%	+100.5%	+104.3%	+25.6%	+80.5%
10-Day Volatility	Aug 27, 26	36.90%	+6.5%	+19.6%	-20.9%	+38.0%	+21.2%	+85.0%	-42.2%
3-Month Volatility	Aug 27, 26	44.64%	+1.6%	-0.1%	-12.4%	-0.1%	+3.9%	+26.1%	-16.8%
1-Year Volatility	Aug 27, 26	46.71%	+0.4%	+2.1%	+0.8%	-13.1%	-11.8%	-0.3%	-29.3%

20-Day SMA Highs

APA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.20	Aug 27, 26	at high
3M	$40.20	Aug 27, 26	at high
6M	$40.42	Apr 16, 26	-0.6%
1Y	$40.42	Apr 16, 26	-0.6%
3Y	$43.85	Sep 8, 23	-8.3%
5Y	$47.22	Dec 1, 22	-14.9%
All	$138.30	Jun 13, 08	-70.9%

20-Day SMA Lows

APA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$34.35	Jul 28, 26	+17.0%
3M	$33.54	Jul 15, 26	+19.8%
6M	$27.84	Feb 27, 26	+44.4%
1Y	$20.40	Aug 28, 25	+97.0%
3Y	$15.64	May 2, 25	+157.1%
5Y	$15.64	May 2, 25	+157.1%
All	$2.85	Oct 10, 88	+1310.9%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$40.20	+59.5%
Dec 31, 2025	$25.21	+14.9%
Dec 31, 2024	$21.94	-38.1%
Dec 31, 2023	$35.47	-21.2%
Dec 31, 2022	$45.03	+72.8%
Dec 31, 2021	$26.05	+74.1%
Dec 31, 2020	$14.96	-33.6%
Dec 31, 2019	$22.53	-25.1%
Dec 31, 2018	$30.09	-27.4%
Dec 31, 2017	$41.45	-37.3%
Dec 31, 2016	$66.09	+48.5%
Dec 31, 2015	$44.52	-27.2%
Dec 31, 2014	$61.11	-29.8%
Dec 31, 2013	$87.12	+12.0%
Dec 31, 2012	$77.75	-15.3%
Dec 31, 2011	$91.78	-21.6%
Dec 31, 2010	$117.03	+17.7%
Dec 31, 2009	$99.41	+39.6%
Dec 31, 2008	$71.19	-31.1%
Dec 31, 2007	$103.28	+51.8%
Dec 31, 2006	$68.02	-2.7%
Dec 31, 2005	$69.91	+38.4%
Dec 31, 2004	$50.52	+28.4%
Dec 31, 2003	$39.34	+43.8%

Date	Value	Change
Dec 31, 2002	$27.37	+26.4%
Dec 31, 2001	$21.65	-19.6%
Dec 31, 2000	$26.91	+79.8%
Dec 31, 1999	$14.97	+46.6%
Dec 31, 1998	$10.21	-32.3%
Dec 31, 1997	$15.09	-2.9%
Dec 31, 1996	$15.54	+28.3%
Dec 31, 1995	$12.12	+9.6%
Dec 31, 1994	$11.06	+13.3%
Dec 31, 1993	$9.76	+24.2%
Dec 31, 1992	$7.86	+15.3%
Dec 31, 1991	$6.82	+4.3%
Dec 31, 1990	$6.53	-11.6%
Dec 31, 1989	$7.39	+120.7%
Dec 31, 1988	$3.35	+5.1%
Dec 31, 1987	$3.19	-20.5%
Dec 31, 1986	$4.01	-22.2%
Dec 31, 1985	$5.15	+12.5%
Dec 31, 1984	$4.58	-6.7%
Dec 31, 1983	$4.91	+12.5%
Dec 31, 1982	$4.36	-47.8%
Dec 31, 1981	$8.35	-21.4%
Dec 31, 1980	$10.63	+51.4%
Dec 31, 1979	$7.02	-

FAQ

What is the current 20-day SMA of APA?: As of today, APA 20-day SMA is $40.20
How does APA 20-day SMA compare to its current price?: APA 20-day SMA is -5.15% below its current market price
How far is APA 20-day SMA from its all-time high?: APA 20-day SMA is currently -70.94% below its historical high of $138.30 set on June 13, 2008
What is 1-year change in APA 20-day SMA?: APA 20-day SMA is up +97.02% year-over-year

200-Day EMA

$33.61$0.09+0.26%

August 27, 2026

Summary

Current Value: As of today, APA 200-day EMA is $33.61, up +0.26% on August 27, 2026
Vs Current Price: APA 200-day EMA is -20.70% below its current market price
1-Year High: APA 200-day EMA reached a 1-year high of $33.61 on August 27, 2026
1-Year Low: APA 200-day EMA reached a 1-year low of $20.87 on August 28, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 27, 26	$33.61	+0.3%	+4.9%	+10.0%	+47.6%	+61.0%	-12.5%	+83.0%
50-Day EMA	Aug 27, 26	$38.31	+0.4%	+8.6%	+2.5%	+57.1%	+92.5%	-4.3%	+104.2%
20-Day EMA	Aug 27, 26	$40.49	+0.5%	+16.0%	+6.1%	+63.9%	+94.1%	-4.5%	+126.1%
200-Day SMA	Aug 27, 26	$33.00	+0.3%	+6.0%	+15.1%	+57.8%	+64.0%	-16.6%	+80.9%
50-Day SMA	Aug 27, 26	$36.64	+0.5%	+2.8%	-6.3%	+50.5%	+86.3%	-5.7%	+91.7%
20-Day SMA	Aug 27, 26	$40.20	+0.8%	+17.0%	+4.5%	+59.5%	+97.0%	-6.4%	+125.4%
Price	Aug 27, 26	$42.38	+2.9%	+21.3%	+16.0%	+73.3%	+84.4%	-1.2%	+126.2%
14-Day RSI	Aug 27, 26	61.44	+7.1%	+23.3%	+41.8%	+28.6%	-17.7%	+5.7%	+13.1%
Beta	Aug 27, 26	-0.74	+1.3%	-32.1%	-51.0%	-146.8%	-148.7%	-160.7%	-147.7%
ATR	Aug 27, 26	$1.53	+1.3%	+25.7%	-9.9%	+100.5%	+104.3%	+25.6%	+80.5%
10-Day Volatility	Aug 27, 26	36.90%	+6.5%	+19.6%	-20.9%	+38.0%	+21.2%	+85.0%	-42.2%
3-Month Volatility	Aug 27, 26	44.64%	+1.6%	-0.1%	-12.4%	-0.1%	+3.9%	+26.1%	-16.8%
1-Year Volatility	Aug 27, 26	46.71%	+0.4%	+2.1%	+0.8%	-13.1%	-11.8%	-0.3%	-29.3%

200-Day EMA Highs

APA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$33.61	Aug 27, 26	at high
3M	$33.61	Aug 27, 26	at high
6M	$33.61	Aug 27, 26	at high
1Y	$33.61	Aug 27, 26	at high
3Y	$39.50	Nov 3, 23	-14.9%
5Y	$40.88	Feb 15, 23	-17.8%
All	$117.87	Aug 3, 11	-71.5%

200-Day EMA Lows

APA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$32.03	Jul 28, 26	+4.9%
3M	$30.56	May 28, 26	+10.0%
6M	$24.08	Feb 27, 26	+39.5%
1Y	$20.87	Aug 28, 25	+61.0%
3Y	$20.80	Aug 21, 25	+61.6%
5Y	$18.36	Aug 27, 21	+83.0%
All	$3.26	Dec 7, 88	+930.7%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$33.61	+47.6%
Dec 31, 2025	$22.77	-15.8%
Dec 31, 2024	$27.04	-29.6%
Dec 31, 2023	$38.42	-3.7%
Dec 31, 2022	$39.91	+77.8%
Dec 31, 2021	$22.45	+59.1%
Dec 31, 2020	$14.11	-45.9%
Dec 31, 2019	$26.11	-34.6%
Dec 31, 2018	$39.92	-12.4%
Dec 31, 2017	$45.55	-21.1%
Dec 31, 2016	$57.73	+10.9%
Dec 31, 2015	$52.05	-36.5%
Dec 31, 2014	$81.92	-4.2%
Dec 31, 2013	$85.50	-0.8%
Dec 31, 2012	$86.22	-16.0%
Dec 31, 2011	$102.63	+1.0%
Dec 31, 2010	$101.63	+12.9%
Dec 31, 2009	$89.99	-5.5%
Dec 31, 2008	$95.21	+8.5%
Dec 31, 2007	$87.75	+32.3%
Dec 31, 2006	$66.32	+2.0%
Dec 31, 2005	$65.01	+39.6%
Dec 31, 2004	$46.55	+37.6%
Dec 31, 2003	$33.83	+30.8%

Date	Value	Change
Dec 31, 2002	$25.87	+16.4%
Dec 31, 2001	$22.23	-7.8%
Dec 31, 2000	$24.10	+51.8%
Dec 31, 1999	$15.88	+29.9%
Dec 31, 1998	$12.22	-23.2%
Dec 31, 1997	$15.91	+15.1%
Dec 31, 1996	$13.83	+18.7%
Dec 31, 1995	$11.65	+4.2%
Dec 31, 1994	$11.19	+2.0%
Dec 31, 1993	$10.97	+39.5%
Dec 31, 1992	$7.86	+8.5%
Dec 31, 1991	$7.25	+4.0%
Dec 31, 1990	$6.97	+16.6%
Dec 31, 1989	$5.98	+82.1%
Dec 31, 1988	$3.28	-19.3%
Dec 31, 1987	$4.07	+2.3%
Dec 31, 1986	$3.98	-19.6%
Dec 31, 1985	$4.95	-1.2%
Dec 31, 1984	$5.01	-6.8%
Dec 31, 1983	$5.37	+3.1%
Dec 31, 1982	$5.21	-42.2%
Dec 31, 1981	$9.02	+7.4%
Dec 31, 1980	$8.40	-

FAQ

What is the current 200-day EMA of APA?: As of today, APA 200-day EMA is $33.61
How does APA 200-day EMA compare to its current price?: APA 200-day EMA is -20.70% below its current market price
How far is APA 200-day EMA from its all-time high?: APA 200-day EMA is currently -71.49% below its historical high of $117.87 set on August 3, 2011
What is 1-year change in APA 200-day EMA?: APA 200-day EMA is up +61.00% year-over-year

50-Day EMA

$38.31$0.17+0.44%

August 27, 2026

Summary

Current Value: As of today, APA 50-day EMA is $38.31, up +0.44% on August 27, 2026
Vs Current Price: APA 50-day EMA is -9.60% below its current market price
1-Year High: APA 50-day EMA reached a 1-year high of $38.31 on August 27, 2026
1-Year Low: APA 50-day EMA reached a 1-year low of $19.90 on August 28, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 27, 26	$38.31	+0.4%	+8.6%	+2.5%	+57.1%	+92.5%	-4.3%	+104.2%
200-Day EMA	Aug 27, 26	$33.61	+0.3%	+4.9%	+10.0%	+47.6%	+61.0%	-12.5%	+83.0%
20-Day EMA	Aug 27, 26	$40.49	+0.5%	+16.0%	+6.1%	+63.9%	+94.1%	-4.5%	+126.1%
200-Day SMA	Aug 27, 26	$33.00	+0.3%	+6.0%	+15.1%	+57.8%	+64.0%	-16.6%	+80.9%
50-Day SMA	Aug 27, 26	$36.64	+0.5%	+2.8%	-6.3%	+50.5%	+86.3%	-5.7%	+91.7%
20-Day SMA	Aug 27, 26	$40.20	+0.8%	+17.0%	+4.5%	+59.5%	+97.0%	-6.4%	+125.4%
Price	Aug 27, 26	$42.38	+2.9%	+21.3%	+16.0%	+73.3%	+84.4%	-1.2%	+126.2%
14-Day RSI	Aug 27, 26	61.44	+7.1%	+23.3%	+41.8%	+28.6%	-17.7%	+5.7%	+13.1%
Beta	Aug 27, 26	-0.74	+1.3%	-32.1%	-51.0%	-146.8%	-148.7%	-160.7%	-147.7%
ATR	Aug 27, 26	$1.53	+1.3%	+25.7%	-9.9%	+100.5%	+104.3%	+25.6%	+80.5%
10-Day Volatility	Aug 27, 26	36.90%	+6.5%	+19.6%	-20.9%	+38.0%	+21.2%	+85.0%	-42.2%
3-Month Volatility	Aug 27, 26	44.64%	+1.6%	-0.1%	-12.4%	-0.1%	+3.9%	+26.1%	-16.8%
1-Year Volatility	Aug 27, 26	46.71%	+0.4%	+2.1%	+0.8%	-13.1%	-11.8%	-0.3%	-29.3%

50-Day EMA Highs

APA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$38.31	Aug 27, 26	at high
3M	$38.31	Aug 27, 26	at high
6M	$38.31	Aug 27, 26	at high
1Y	$38.31	Aug 27, 26	at high
3Y	$41.59	Sep 19, 23	-7.9%
5Y	$44.71	Dec 30, 22	-14.3%
All	$135.35	Jul 1, 08	-71.7%

50-Day EMA Lows

APA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$35.29	Jul 28, 26	+8.6%
3M	$35.18	Jul 20, 26	+8.9%
6M	$26.69	Feb 27, 26	+43.5%
1Y	$19.90	Aug 28, 25	+92.5%
3Y	$17.57	Jun 2, 25	+118.1%
5Y	$17.57	Jun 2, 25	+118.1%
All	$3.01	Oct 20, 88	+1172.6%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$38.31	+57.1%
Dec 31, 2025	$24.38	+6.8%
Dec 31, 2024	$22.83	-38.3%
Dec 31, 2023	$37.00	-17.2%
Dec 31, 2022	$44.71	+71.6%
Dec 31, 2021	$26.06	+97.2%
Dec 31, 2020	$13.22	-42.8%
Dec 31, 2019	$23.09	-31.8%
Dec 31, 2018	$33.84	-19.2%
Dec 31, 2017	$41.87	-34.1%
Dec 31, 2016	$63.54	+38.4%
Dec 31, 2015	$45.90	-33.3%
Dec 31, 2014	$68.80	-21.9%
Dec 31, 2013	$88.12	+10.8%
Dec 31, 2012	$79.50	-15.1%
Dec 31, 2011	$93.61	-16.0%
Dec 31, 2010	$111.45	+13.2%
Dec 31, 2009	$98.48	+29.6%
Dec 31, 2008	$76.01	-24.2%
Dec 31, 2007	$100.24	+50.1%
Dec 31, 2006	$66.78	-2.6%
Dec 31, 2005	$68.54	+35.7%
Dec 31, 2004	$50.51	+34.5%
Dec 31, 2003	$37.55	+41.0%

Date	Value	Change
Dec 31, 2002	$26.64	+24.7%
Dec 31, 2001	$21.37	-19.4%
Dec 31, 2000	$26.50	+65.3%
Dec 31, 1999	$16.03	+49.4%
Dec 31, 1998	$10.73	-32.5%
Dec 31, 1997	$15.89	+4.2%
Dec 31, 1996	$15.24	+28.2%
Dec 31, 1995	$11.89	+6.9%
Dec 31, 1994	$11.12	+6.7%
Dec 31, 1993	$10.42	+28.4%
Dec 31, 1992	$8.11	+11.0%
Dec 31, 1991	$7.31	+7.1%
Dec 31, 1990	$6.82	-3.4%
Dec 31, 1989	$7.06	+119.6%
Dec 31, 1988	$3.22	-5.3%
Dec 31, 1987	$3.40	-13.7%
Dec 31, 1986	$3.94	-22.6%
Dec 31, 1985	$5.08	+8.7%
Dec 31, 1984	$4.68	-7.8%
Dec 31, 1983	$5.07	+12.0%
Dec 31, 1982	$4.53	-47.2%
Dec 31, 1981	$8.58	-16.4%
Dec 31, 1980	$10.27	+55.5%
Dec 31, 1979	$6.60	-

FAQ

What is the current 50-day EMA of APA?: As of today, APA 50-day EMA is $38.31
How does APA 50-day EMA compare to its current price?: APA 50-day EMA is -9.60% below its current market price
How far is APA 50-day EMA from its all-time high?: APA 50-day EMA is currently -71.69% below its historical high of $135.35 set on July 1, 2008
What is 1-year change in APA 50-day EMA?: APA 50-day EMA is up +92.52% year-over-year

20-Day EMA

$40.49$0.20+0.49%

August 27, 2026

Summary

Current Value: As of today, APA 20-day EMA is $40.49, up +0.49% on August 27, 2026
Vs Current Price: APA 20-day EMA is -4.45% below its current market price
1-Year High: APA 20-day EMA reached a 1-year high of $40.49 on August 27, 2026
1-Year Low: APA 20-day EMA reached a 1-year low of $20.86 on August 28, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 27, 26	$40.49	+0.5%	+16.0%	+6.1%	+63.9%	+94.1%	-4.5%	+126.1%
200-Day EMA	Aug 27, 26	$33.61	+0.3%	+4.9%	+10.0%	+47.6%	+61.0%	-12.5%	+83.0%
50-Day EMA	Aug 27, 26	$38.31	+0.4%	+8.6%	+2.5%	+57.1%	+92.5%	-4.3%	+104.2%
200-Day SMA	Aug 27, 26	$33.00	+0.3%	+6.0%	+15.1%	+57.8%	+64.0%	-16.6%	+80.9%
50-Day SMA	Aug 27, 26	$36.64	+0.5%	+2.8%	-6.3%	+50.5%	+86.3%	-5.7%	+91.7%
20-Day SMA	Aug 27, 26	$40.20	+0.8%	+17.0%	+4.5%	+59.5%	+97.0%	-6.4%	+125.4%
Price	Aug 27, 26	$42.38	+2.9%	+21.3%	+16.0%	+73.3%	+84.4%	-1.2%	+126.2%
14-Day RSI	Aug 27, 26	61.44	+7.1%	+23.3%	+41.8%	+28.6%	-17.7%	+5.7%	+13.1%
Beta	Aug 27, 26	-0.74	+1.3%	-32.1%	-51.0%	-146.8%	-148.7%	-160.7%	-147.7%
ATR	Aug 27, 26	$1.53	+1.3%	+25.7%	-9.9%	+100.5%	+104.3%	+25.6%	+80.5%
10-Day Volatility	Aug 27, 26	36.90%	+6.5%	+19.6%	-20.9%	+38.0%	+21.2%	+85.0%	-42.2%
3-Month Volatility	Aug 27, 26	44.64%	+1.6%	-0.1%	-12.4%	-0.1%	+3.9%	+26.1%	-16.8%
1-Year Volatility	Aug 27, 26	46.71%	+0.4%	+2.1%	+0.8%	-13.1%	-11.8%	-0.3%	-29.3%

20-Day EMA Highs

APA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$40.49	Aug 27, 26	at high
3M	$40.49	Aug 27, 26	at high
6M	$40.49	Aug 27, 26	at high
1Y	$40.49	Aug 27, 26	at high
3Y	$43.52	Sep 12, 23	-7.0%
5Y	$46.59	Jun 10, 22	-13.1%
All	$138.64	May 23, 08	-70.8%

20-Day EMA Lows

APA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$34.92	Jul 28, 26	+16.0%
3M	$34.07	Jul 10, 26	+18.8%
6M	$27.98	Feb 27, 26	+44.7%
1Y	$20.86	Aug 28, 25	+94.1%
3Y	$16.25	May 8, 25	+149.1%
5Y	$16.25	May 8, 25	+149.1%
All	$2.90	Oct 4, 88	+1297.8%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$40.49	+63.9%
Dec 31, 2025	$24.70	+11.9%
Dec 31, 2024	$22.07	-38.7%
Dec 31, 2023	$36.01	-21.0%
Dec 31, 2022	$45.57	+72.1%
Dec 31, 2021	$26.47	+84.3%
Dec 31, 2020	$14.36	-39.5%
Dec 31, 2019	$23.72	-19.7%
Dec 31, 2018	$29.55	-29.2%
Dec 31, 2017	$41.73	-36.0%
Dec 31, 2016	$65.23	+44.6%
Dec 31, 2015	$45.12	-28.8%
Dec 31, 2014	$63.33	-27.4%
Dec 31, 2013	$87.25	+11.6%
Dec 31, 2012	$78.17	-14.4%
Dec 31, 2011	$91.37	-21.6%
Dec 31, 2010	$116.53	+15.3%
Dec 31, 2009	$101.05	+39.8%
Dec 31, 2008	$72.29	-30.7%
Dec 31, 2007	$104.26	+55.0%
Dec 31, 2006	$67.26	-2.8%
Dec 31, 2005	$69.22	+36.7%
Dec 31, 2004	$50.65	+28.7%
Dec 31, 2003	$39.36	+44.7%

Date	Value	Change
Dec 31, 2002	$27.20	+23.5%
Dec 31, 2001	$22.03	-20.6%
Dec 31, 2000	$27.74	+79.1%
Dec 31, 1999	$15.49	+47.7%
Dec 31, 1998	$10.49	-30.4%
Dec 31, 1997	$15.07	-3.2%
Dec 31, 1996	$15.57	+27.4%
Dec 31, 1995	$12.22	+11.4%
Dec 31, 1994	$10.97	+10.1%
Dec 31, 1993	$9.96	+25.4%
Dec 31, 1992	$7.94	+14.6%
Dec 31, 1991	$6.93	+7.4%
Dec 31, 1990	$6.46	-12.9%
Dec 31, 1989	$7.41	+123.3%
Dec 31, 1988	$3.32	+2.9%
Dec 31, 1987	$3.23	-19.1%
Dec 31, 1986	$3.99	-20.8%
Dec 31, 1985	$5.04	+11.0%
Dec 31, 1984	$4.54	-9.2%
Dec 31, 1983	$5.00	+13.8%
Dec 31, 1982	$4.40	-47.5%
Dec 31, 1981	$8.37	-20.8%
Dec 31, 1980	$10.57	+51.7%
Dec 31, 1979	$6.97	-

FAQ

What is the current 20-day EMA of APA?: As of today, APA 20-day EMA is $40.49
How does APA 20-day EMA compare to its current price?: APA 20-day EMA is -4.45% below its current market price
How far is APA 20-day EMA from its all-time high?: APA 20-day EMA is currently -70.79% below its historical high of $138.64 set on May 23, 2008
What is 1-year change in APA 20-day EMA?: APA 20-day EMA is up +94.09% year-over-year

Data Sources & References

APA Official Website www.apacorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1841666/000184166626000015/0001841666-26-000015-index.htm
APA Profile on Yahoo Finance finance.yahoo.com/quote/APA
APA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apa