What is the current 200-day SMA of APA?

As of today, APA 200-day SMA is $28.30

How does APA 200-day SMA compare to its current price?

APA 200-day SMA is -26.18% below its current market price

How far is APA 200-day SMA from its all-time high?

APA 200-day SMA is currently -76.32% below its historical high of $119.51 set on August 17, 2011

What is 1-year change in APA 200-day SMA?

APA 200-day SMA is up +26.82% year-over-year

What is the current 50-day SMA of APA?

As of today, APA 50-day SMA is $38.89

How does APA 50-day SMA compare to its current price?

APA 50-day SMA is +1.45% above its current market price

How far is APA 50-day SMA from its all-time high?

APA 50-day SMA is currently -71.71% below its historical high of $137.49 set on June 24, 2008

What is 1-year change in APA 50-day SMA?

APA 50-day SMA is up +121.76% year-over-year

APA Corporation (APA) Stock Moving Average History & Chart

200-Day SMA

$28.30$0.10+0.35%

May 21, 2026

Summary

Current Value: As of today, APA 200-day SMA is $28.30, up +0.35% on May 21, 2026
Vs Current Price: APA 200-day SMA is -26.18% below its current market price
1-Year High: APA 200-day SMA reached a 1-year high of $28.30 on May 21, 2026
1-Year LOW: APA 200-day SMA reached a 1-year low of $20.11 on August 27, 2025

200-Day SMA Chart

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 21, 26	$28.30	+0.3%	+7.8%	+26.3%	+35.3%	+26.8%	-29.6%	+83.5%
50-Day SMA	May 21, 26	$38.89	+0.3%	+10.7%	+50.4%	+59.8%	+121.8%	+9.5%	+100.7%
Price	May 21, 26	$38.34	-2.5%	+0.7%	+31.9%	+56.8%	+129.0%	+14.6%	+83.5%
14-Day RSI	May 21, 26	49.44	-6.7%	-3.5%	-32.6%	+3.5%	+3.7%	+12.7%	-8.8%
Beta	May 21, 26	-0.38	0.0%	-1050.0%	-123.9%	-124.0%	-125.8%	-132.8%	-120.5%
ATR	May 21, 26	$1.80	+3.2%	-7.9%	+56.0%	+136.0%	+124.3%	+33.0%	+84.9%
10-Day Volatility	May 21, 26	44.56%	-14.2%	-21.0%	-4.6%	+66.7%	-7.8%	+50.7%	-11.7%
3-Month Volatility	May 21, 26	51.46%	-0.1%	+8.5%	+20.6%	+15.2%	-34.1%	+10.5%	-8.3%
1-Year Volatility	May 21, 26	46.25%	+0.1%	+0.6%	-15.8%	-14.0%	-9.7%	-14.7%	-39.8%

200-Day SMA Highs

APA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$28.30	May 21, 26	at high
3M	$28.30	May 21, 26	at high
6M	$28.30	May 21, 26	at high
1Y	$28.30	May 21, 26	at high
3Y	$40.24	May 26, 23	-29.7%
5Y	$41.28	Feb 15, 23	-31.4%
All	$119.51	Aug 17, 11	-76.3%

200-Day SMA Lows

APA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.25	Apr 22, 26	+7.8%
3M	$22.41	Feb 20, 26	+26.3%
6M	$20.39	Nov 21, 25	+38.8%
1Y	$20.11	Aug 27, 25	+40.7%
3Y	$20.11	Aug 27, 25	+40.7%
5Y	$15.43	May 21, 21	+83.5%
All	$3.25	Jan 3, 89	+770.8%

200-Day SMA History

Date	Value	Change
May 22, 2026	$28.30	+35.3%
Dec 31, 2025	$20.92	-24.6%
Dec 31, 2024	$27.72	-26.5%
Dec 31, 2023	$37.74	-7.8%
Dec 31, 2022	$40.95	+86.9%
Dec 31, 2021	$21.91	+83.8%
Dec 31, 2020	$11.92	-54.7%
Dec 31, 2019	$26.29	-35.7%
Dec 31, 2018	$40.92	-10.0%
Dec 31, 2017	$45.47	-20.1%
Dec 31, 2016	$56.93	+9.5%
Dec 31, 2015	$51.99	-40.0%
Dec 31, 2014	$86.65	+3.8%
Dec 31, 2013	$83.50	-3.1%
Dec 31, 2012	$86.17	-20.7%
Dec 31, 2011	$108.61	+9.4%
Dec 31, 2010	$99.31	+16.7%
Dec 31, 2009	$85.10	-21.3%
Dec 31, 2008	$108.17	+26.5%
Dec 31, 2007	$85.51	+28.8%
Dec 31, 2006	$66.37	+1.2%
Dec 31, 2005	$65.57	+42.0%
Dec 31, 2004	$46.19	+38.4%
Dec 31, 2003	$33.37	+26.7%

Date	Value	Change
Dec 31, 2002	$26.33	+16.3%
Dec 31, 2001	$22.64	-7.6%
Dec 31, 2000	$24.49	+51.0%
Dec 31, 1999	$16.22	+28.3%
Dec 31, 1998	$12.64	-19.8%
Dec 31, 1997	$15.75	+16.3%
Dec 31, 1996	$13.54	+14.8%
Dec 31, 1995	$11.80	+4.6%
Dec 31, 1994	$11.28	-2.7%
Dec 31, 1993	$11.60	+49.2%
Dec 31, 1992	$7.77	+9.5%
Dec 31, 1991	$7.10	+1.3%
Dec 31, 1990	$7.00	+19.9%
Dec 31, 1989	$5.84	+79.6%
Dec 31, 1988	$3.25	-25.9%
Dec 31, 1987	$4.39	+14.2%
Dec 31, 1986	$3.84	-21.8%
Dec 31, 1985	$4.91	-5.1%
Dec 31, 1984	$5.17	-6.1%
Dec 31, 1983	$5.51	+9.0%
Dec 31, 1982	$5.05	-46.1%
Dec 31, 1981	$9.37	+20.4%
Dec 31, 1980	$7.79	+45.7%
Dec 31, 1979	$5.34	-

FAQ

What is the current 200-day SMA of APA?
As of today, APA 200-day SMA is $28.30
How does APA 200-day SMA compare to its current price?
APA 200-day SMA is -26.18% below its current market price
How far is APA 200-day SMA from its all-time high?
APA 200-day SMA is currently -76.32% below its historical high of $119.51 set on August 17, 2011
What is 1-year change in APA 200-day SMA?
APA 200-day SMA is up +26.82% year-over-year

50-Day SMA

$38.89$0.11+0.28%

May 21, 2026

Summary

Current Value: As of today, APA 50-day SMA is $38.89, up +0.28% on May 21, 2026
Vs Current Price: APA 50-day SMA is +1.45% above its current market price
1-Year High: APA 50-day SMA reached a 1-year high of $38.89 on May 21, 2026
1-Year LOW: APA 50-day SMA reached a 1-year low of $16.84 on June 13, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 21, 26	$38.89	+0.3%	+10.7%	+50.4%	+59.8%	+121.8%	+9.5%	+100.7%
200-Day SMA	May 21, 26	$28.30	+0.3%	+7.8%	+26.3%	+35.3%	+26.8%	-29.6%	+83.5%
Price	May 21, 26	$38.34	-2.5%	+0.7%	+31.9%	+56.8%	+129.0%	+14.6%	+83.5%
14-Day RSI	May 21, 26	49.44	-6.7%	-3.5%	-32.6%	+3.5%	+3.7%	+12.7%	-8.8%
Beta	May 21, 26	-0.38	0.0%	-1050.0%	-123.9%	-124.0%	-125.8%	-132.8%	-120.5%
ATR	May 21, 26	$1.80	+3.2%	-7.9%	+56.0%	+136.0%	+124.3%	+33.0%	+84.9%
10-Day Volatility	May 21, 26	44.56%	-14.2%	-21.0%	-4.6%	+66.7%	-7.8%	+50.7%	-11.7%
3-Month Volatility	May 21, 26	51.46%	-0.1%	+8.5%	+20.6%	+15.2%	-34.1%	+10.5%	-8.3%
1-Year Volatility	May 21, 26	46.25%	+0.1%	+0.6%	-15.8%	-14.0%	-9.7%	-14.7%	-39.8%

50-Day SMA Highs

APA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$38.89	May 21, 26	at high
3M	$38.89	May 21, 26	at high
6M	$38.89	May 21, 26	at high
1Y	$38.89	May 21, 26	at high
3Y	$42.43	Oct 3, 23	-8.3%
5Y	$45.87	Jan 3, 23	-15.2%
All	$137.49	Jun 24, 08	-71.7%

50-Day SMA Lows

APA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$35.15	Apr 22, 26	+10.7%
3M	$25.86	Feb 20, 26	+50.4%
6M	$23.68	Nov 21, 25	+64.3%
1Y	$16.84	Jun 13, 25	+131.0%
3Y	$16.84	Jun 13, 25	+131.0%
5Y	$16.84	Jun 13, 25	+131.0%
All	$2.96	Nov 17, 88	+1212.1%

50-Day SMA History

Date	Value	Change
May 22, 2026	$38.89	+59.8%
Dec 31, 2025	$24.35	+7.6%
Dec 31, 2024	$22.63	-39.2%
Dec 31, 2023	$37.22	-18.8%
Dec 31, 2022	$45.83	+69.0%
Dec 31, 2021	$27.12	+121.6%
Dec 31, 2020	$12.24	-46.4%
Dec 31, 2019	$22.82	-33.5%
Dec 31, 2018	$34.31	-17.6%
Dec 31, 2017	$41.65	-33.8%
Dec 31, 2016	$62.92	+33.9%
Dec 31, 2015	$47.00	-31.4%
Dec 31, 2014	$68.55	-23.3%
Dec 31, 2013	$89.37	+12.9%
Dec 31, 2012	$79.15	-17.1%
Dec 31, 2011	$95.50	-13.6%
Dec 31, 2010	$110.57	+12.1%
Dec 31, 2009	$98.64	+34.8%
Dec 31, 2008	$73.18	-27.3%
Dec 31, 2007	$100.69	+50.8%
Dec 31, 2006	$66.78	-0.6%
Dec 31, 2005	$67.20	+32.0%
Dec 31, 2004	$50.93	+38.1%
Dec 31, 2003	$36.87	+40.8%

Date	Value	Change
Dec 31, 2002	$26.18	+22.6%
Dec 31, 2001	$21.36	-17.1%
Dec 31, 2000	$25.77	+59.5%
Dec 31, 1999	$16.15	+47.6%
Dec 31, 1998	$10.95	-32.9%
Dec 31, 1997	$16.32	+6.1%
Dec 31, 1996	$15.39	+32.3%
Dec 31, 1995	$11.63	+3.2%
Dec 31, 1994	$11.27	+8.4%
Dec 31, 1993	$10.40	+27.1%
Dec 31, 1992	$8.18	+7.9%
Dec 31, 1991	$7.58	+10.0%
Dec 31, 1990	$6.90	-0.4%
Dec 31, 1989	$6.92	+117.7%
Dec 31, 1988	$3.18	-1.2%
Dec 31, 1987	$3.22	-17.3%
Dec 31, 1986	$3.89	-24.5%
Dec 31, 1985	$5.15	+11.0%
Dec 31, 1984	$4.64	-6.5%
Dec 31, 1983	$4.96	+7.1%
Dec 31, 1982	$4.64	-46.3%
Dec 31, 1981	$8.64	-17.0%
Dec 31, 1980	$10.40	+59.7%
Dec 31, 1979	$6.52	-

FAQ

What is the current 50-day SMA of APA?
As of today, APA 50-day SMA is $38.89
How does APA 50-day SMA compare to its current price?
APA 50-day SMA is +1.45% above its current market price
How far is APA 50-day SMA from its all-time high?
APA 50-day SMA is currently -71.71% below its historical high of $137.49 set on June 24, 2008
What is 1-year change in APA 50-day SMA?
APA 50-day SMA is up +121.76% year-over-year

Data Sources & References

APA Official Website www.apacorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1841666/000184166626000015/0001841666-26-000015-index.htm
APA Profile on Yahoo Finance finance.yahoo.com/quote/APA
APA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apa