200-Day SMA
$30.75$0.05+0.18%
Summary
- Current Value
- As of today, APA 200-day SMA is $30.75, up +0.18% on
- Vs Current Price
- APA 200-day SMA is -12.69% below its current market price
- 1-Year High
- APA 200-day SMA reached a 1-year high of $30.75 on
- 1-Year Low
- APA 200-day SMA reached a 1-year low of $20.11 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $30.75 | +0.2% | +3.2% | +18.0% | +47.0% | +47.6% | -22.6% | +81.0% | |
| 50-Day SMA | $35.83 | -0.3% | -5.0% | +3.2% | +47.2% | +93.9% | +5.1% | +68.6% | |
| 20-Day SMA | $33.61 | +0.2% | -8.5% | -16.3% | +33.3% | +75.8% | -4.7% | +65.0% | |
| 200-Day EMA | $31.77 | +0.1% | +1.3% | +13.0% | +39.5% | +50.4% | -14.7% | +72.1% | |
| 50-Day EMA | $35.20 | 0.0% | -4.5% | -0.6% | +44.4% | +87.5% | +0.0% | +71.8% | |
| 20-Day EMA | $34.29 | +0.3% | -5.8% | -10.3% | +38.8% | +79.1% | -4.5% | +72.5% | |
| Price | $35.22 | +2.7% | +6.6% | -2.1% | +44.0% | +87.1% | -7.2% | +100.6% | |
| 14-Day RSI | 53.77 | +10.3% | +57.2% | +22.9% | +12.5% | -31.6% | -15.2% | +83.0% | |
| Beta | -0.55 | 0.0% | -10.0% | -600.0% | -134.8% | -137.2% | -148.3% | -139.6% | |
| ATR | $1.23 | -0.4% | -21.1% | -40.5% | +61.6% | +57.9% | +1.7% | +33.8% | |
| 10-Day Volatility | 44.87% | +2.3% | -9.5% | -32.8% | +67.9% | -7.0% | -11.3% | +8.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.75 | at high | |
| 3M | $30.75 | at high | |
| 6M | $30.75 | at high | |
| 1Y | $30.75 | at high | |
| 3Y | $39.73 | -22.6% | |
| 5Y | $41.28 | -25.5% | |
| All | $119.51 | -74.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.79 | +3.2% | |
| 3M | $26.07 | +18.0% | |
| 6M | $21.17 | +45.2% | |
| 1Y | $20.11 | +52.9% | |
| 3Y | $20.11 | +52.9% | |
| 5Y | $16.99 | +81.0% | |
| All | $3.25 | +846.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of APA?
As of today, APA 200-day SMA is $30.75
How does APA 200-day SMA compare to its current price?
APA 200-day SMA is -12.69% below its current market price
How far is APA 200-day SMA from its all-time high?
APA 200-day SMA is currently -74.27% below its historical high of $119.51 set on August 17, 2011
What is 1-year change in APA 200-day SMA?
APA 200-day SMA is up +47.60% year-over-year
50-Day SMA
$35.83$0.13-0.35%
Summary
- Current Value
- As of today, APA 50-day SMA is $35.83, down -0.35% on
- Vs Current Price
- APA 50-day SMA is +1.73% above its current market price
- 1-Year High
- APA 50-day SMA reached a 1-year high of $39.11 on
- 1-Year Low
- APA 50-day SMA reached a 1-year low of $18.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $35.83 | -0.3% | -5.0% | +3.2% | +47.2% | +93.9% | +5.1% | +68.6% | |
| 200-Day SMA | $30.75 | +0.2% | +3.2% | +18.0% | +47.0% | +47.6% | -22.6% | +81.0% | |
| 20-Day SMA | $33.61 | +0.2% | -8.5% | -16.3% | +33.3% | +75.8% | -4.7% | +65.0% | |
| 200-Day EMA | $31.77 | +0.1% | +1.3% | +13.0% | +39.5% | +50.4% | -14.7% | +72.1% | |
| 50-Day EMA | $35.20 | 0.0% | -4.5% | -0.6% | +44.4% | +87.5% | +0.0% | +71.8% | |
| 20-Day EMA | $34.29 | +0.3% | -5.8% | -10.3% | +38.8% | +79.1% | -4.5% | +72.5% | |
| Price | $35.22 | +2.7% | +6.6% | -2.1% | +44.0% | +87.1% | -7.2% | +100.6% | |
| 14-Day RSI | 53.77 | +10.3% | +57.2% | +22.9% | +12.5% | -31.6% | -15.2% | +83.0% | |
| Beta | -0.55 | 0.0% | -10.0% | -600.0% | -134.8% | -137.2% | -148.3% | -139.6% | |
| ATR | $1.23 | -0.4% | -21.1% | -40.5% | +61.6% | +57.9% | +1.7% | +33.8% | |
| 10-Day Volatility | 44.87% | +2.3% | -9.5% | -32.8% | +67.9% | -7.0% | -11.3% | +8.1% | |
| 3-Month Volatility | 45.47% | -1.6% | -11.7% | -5.8% | +1.8% | -3.3% | +13.0% | -10.3% | |
| 1-Year Volatility | 45.69% | +0.0% | -2.0% | -0.7% | -15.0% | -13.8% | -9.2% | -32.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.73 | -5.0% | |
| 3M | $39.11 | -8.4% | |
| 6M | $39.11 | -8.4% | |
| 1Y | $39.11 | -8.4% | |
| 3Y | $42.43 | -15.6% | |
| 5Y | $45.87 | -21.9% | |
| All | $137.49 | -73.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.83 | at low | |
| 3M | $34.73 | +3.2% | |
| 6M | $24.91 | +43.8% | |
| 1Y | $18.48 | +93.9% | |
| 3Y | $16.84 | +112.8% | |
| 5Y | $16.84 | +112.8% | |
| All | $2.96 | +1108.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of APA?
As of today, APA 50-day SMA is $35.83
How does APA 50-day SMA compare to its current price?
APA 50-day SMA is +1.73% above its current market price
How far is APA 50-day SMA from its all-time high?
APA 50-day SMA is currently -73.94% below its historical high of $137.49 set on June 24, 2008
What is 1-year change in APA 50-day SMA?
APA 50-day SMA is up +93.86% year-over-year
20-Day SMA
$33.61$0.06+0.19%
Summary
- Current Value
- As of today, APA 20-day SMA is $33.61, up +0.19% on
- Vs Current Price
- APA 20-day SMA is -4.57% below its current market price
- 1-Year High
- APA 20-day SMA reached a 1-year high of $40.42 on
- 1-Year Low
- APA 20-day SMA reached a 1-year low of $18.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $33.61 | +0.2% | -8.5% | -16.3% | +33.3% | +75.8% | -4.7% | +65.0% | |
| 200-Day SMA | $30.75 | +0.2% | +3.2% | +18.0% | +47.0% | +47.6% | -22.6% | +81.0% | |
| 50-Day SMA | $35.83 | -0.3% | -5.0% | +3.2% | +47.2% | +93.9% | +5.1% | +68.6% | |
| 200-Day EMA | $31.77 | +0.1% | +1.3% | +13.0% | +39.5% | +50.4% | -14.7% | +72.1% | |
| 50-Day EMA | $35.20 | 0.0% | -4.5% | -0.6% | +44.4% | +87.5% | +0.0% | +71.8% | |
| 20-Day EMA | $34.29 | +0.3% | -5.8% | -10.3% | +38.8% | +79.1% | -4.5% | +72.5% | |
| Price | $35.22 | +2.7% | +6.6% | -2.1% | +44.0% | +87.1% | -7.2% | +100.6% | |
| 14-Day RSI | 53.77 | +10.3% | +57.2% | +22.9% | +12.5% | -31.6% | -15.2% | +83.0% | |
| Beta | -0.55 | 0.0% | -10.0% | -600.0% | -134.8% | -137.2% | -148.3% | -139.6% | |
| ATR | $1.23 | -0.4% | -21.1% | -40.5% | +61.6% | +57.9% | +1.7% | +33.8% | |
| 10-Day Volatility | 44.87% | +2.3% | -9.5% | -32.8% | +67.9% | -7.0% | -11.3% | +8.1% | |
| 3-Month Volatility | 45.47% | -1.6% | -11.7% | -5.8% | +1.8% | -3.3% | +13.0% | -10.3% | |
| 1-Year Volatility | 45.69% | +0.0% | -2.0% | -0.7% | -15.0% | -13.8% | -9.2% | -32.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.75 | -8.5% | |
| 3M | $40.15 | -16.3% | |
| 6M | $40.42 | -16.9% | |
| 1Y | $40.42 | -16.9% | |
| 3Y | $43.85 | -23.4% | |
| 5Y | $47.22 | -28.8% | |
| All | $138.30 | -75.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.54 | +0.2% | |
| 3M | $33.54 | +0.2% | |
| 6M | $24.86 | +35.2% | |
| 1Y | $18.99 | +77.0% | |
| 3Y | $15.64 | +115.0% | |
| 5Y | $15.64 | +115.0% | |
| All | $2.85 | +1079.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of APA?
As of today, APA 20-day SMA is $33.61
How does APA 20-day SMA compare to its current price?
APA 20-day SMA is -4.57% below its current market price
How far is APA 20-day SMA from its all-time high?
APA 20-day SMA is currently -75.70% below its historical high of $138.30 set on June 13, 2008
What is 1-year change in APA 20-day SMA?
APA 20-day SMA is up +75.79% year-over-year
200-Day EMA
$31.77$0.03+0.11%
Summary
- Current Value
- As of today, APA 200-day EMA is $31.77, up +0.11% on
- Vs Current Price
- APA 200-day EMA is -9.79% below its current market price
- 1-Year High
- APA 200-day EMA reached a 1-year high of $31.77 on
- 1-Year Low
- APA 200-day EMA reached a 1-year low of $20.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $31.77 | +0.1% | +1.3% | +13.0% | +39.5% | +50.4% | -14.7% | +72.1% | |
| 50-Day EMA | $35.20 | 0.0% | -4.5% | -0.6% | +44.4% | +87.5% | +0.0% | +71.8% | |
| 20-Day EMA | $34.29 | +0.3% | -5.8% | -10.3% | +38.8% | +79.1% | -4.5% | +72.5% | |
| 200-Day SMA | $30.75 | +0.2% | +3.2% | +18.0% | +47.0% | +47.6% | -22.6% | +81.0% | |
| 50-Day SMA | $35.83 | -0.3% | -5.0% | +3.2% | +47.2% | +93.9% | +5.1% | +68.6% | |
| 20-Day SMA | $33.61 | +0.2% | -8.5% | -16.3% | +33.3% | +75.8% | -4.7% | +65.0% | |
| Price | $35.22 | +2.7% | +6.6% | -2.1% | +44.0% | +87.1% | -7.2% | +100.6% | |
| 14-Day RSI | 53.77 | +10.3% | +57.2% | +22.9% | +12.5% | -31.6% | -15.2% | +83.0% | |
| Beta | -0.55 | 0.0% | -10.0% | -600.0% | -134.8% | -137.2% | -148.3% | -139.6% | |
| ATR | $1.23 | -0.4% | -21.1% | -40.5% | +61.6% | +57.9% | +1.7% | +33.8% | |
| 10-Day Volatility | 44.87% | +2.3% | -9.5% | -32.8% | +67.9% | -7.0% | -11.3% | +8.1% | |
| 3-Month Volatility | 45.47% | -1.6% | -11.7% | -5.8% | +1.8% | -3.3% | +13.0% | -10.3% | |
| 1-Year Volatility | 45.69% | +0.0% | -2.0% | -0.7% | -15.0% | -13.8% | -9.2% | -32.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.77 | at high | |
| 3M | $31.77 | at high | |
| 6M | $31.77 | at high | |
| 1Y | $31.77 | at high | |
| 3Y | $39.50 | -19.6% | |
| 5Y | $40.88 | -22.3% | |
| All | $117.87 | -73.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.38 | +1.3% | |
| 3M | $28.11 | +13.0% | |
| 6M | $23.05 | +37.9% | |
| 1Y | $20.80 | +52.8% | |
| 3Y | $20.80 | +52.8% | |
| 5Y | $18.36 | +73.1% | |
| All | $3.26 | +874.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of APA?
As of today, APA 200-day EMA is $31.77
How does APA 200-day EMA compare to its current price?
APA 200-day EMA is -9.79% below its current market price
How far is APA 200-day EMA from its all-time high?
APA 200-day EMA is currently -73.04% below its historical high of $117.87 set on August 3, 2011
What is 1-year change in APA 200-day EMA?
APA 200-day EMA is up +50.41% year-over-year
50-Day EMA
$35.20$0.000.00%
Summary
- Current Value
- As of today, APA 50-day EMA is $35.20, unchanged on
- Vs Current Price
- APA 50-day EMA is -0.06% below its current market price
- 1-Year High
- APA 50-day EMA reached a 1-year high of $37.43 on
- 1-Year Low
- APA 50-day EMA reached a 1-year low of $18.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $35.20 | 0.0% | -4.5% | -0.6% | +44.4% | +87.5% | +0.0% | +71.8% | |
| 200-Day EMA | $31.77 | +0.1% | +1.3% | +13.0% | +39.5% | +50.4% | -14.7% | +72.1% | |
| 20-Day EMA | $34.29 | +0.3% | -5.8% | -10.3% | +38.8% | +79.1% | -4.5% | +72.5% | |
| 200-Day SMA | $30.75 | +0.2% | +3.2% | +18.0% | +47.0% | +47.6% | -22.6% | +81.0% | |
| 50-Day SMA | $35.83 | -0.3% | -5.0% | +3.2% | +47.2% | +93.9% | +5.1% | +68.6% | |
| 20-Day SMA | $33.61 | +0.2% | -8.5% | -16.3% | +33.3% | +75.8% | -4.7% | +65.0% | |
| Price | $35.22 | +2.7% | +6.6% | -2.1% | +44.0% | +87.1% | -7.2% | +100.6% | |
| 14-Day RSI | 53.77 | +10.3% | +57.2% | +22.9% | +12.5% | -31.6% | -15.2% | +83.0% | |
| Beta | -0.55 | 0.0% | -10.0% | -600.0% | -134.8% | -137.2% | -148.3% | -139.6% | |
| ATR | $1.23 | -0.4% | -21.1% | -40.5% | +61.6% | +57.9% | +1.7% | +33.8% | |
| 10-Day Volatility | 44.87% | +2.3% | -9.5% | -32.8% | +67.9% | -7.0% | -11.3% | +8.1% | |
| 3-Month Volatility | 45.47% | -1.6% | -11.7% | -5.8% | +1.8% | -3.3% | +13.0% | -10.3% | |
| 1-Year Volatility | 45.69% | +0.0% | -2.0% | -0.7% | -15.0% | -13.8% | -9.2% | -32.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.86 | -4.5% | |
| 3M | $37.43 | -6.0% | |
| 6M | $37.43 | -6.0% | |
| 1Y | $37.43 | -6.0% | |
| 3Y | $41.59 | -15.4% | |
| 5Y | $44.71 | -21.3% | |
| All | $135.35 | -74.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.20 | at low | |
| 3M | $35.20 | at low | |
| 6M | $24.71 | +42.4% | |
| 1Y | $18.77 | +87.5% | |
| 3Y | $17.57 | +100.4% | |
| 5Y | $17.57 | +100.4% | |
| All | $3.01 | +1069.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of APA?
As of today, APA 50-day EMA is $35.20
How does APA 50-day EMA compare to its current price?
APA 50-day EMA is -0.06% below its current market price
How far is APA 50-day EMA from its all-time high?
APA 50-day EMA is currently -73.99% below its historical high of $135.35 set on July 1, 2008
What is 1-year change in APA 50-day EMA?
APA 50-day EMA is up +87.45% year-over-year
20-Day EMA
$34.29$0.10+0.29%
Summary
- Current Value
- As of today, APA 20-day EMA is $34.29, up +0.29% on
- Vs Current Price
- APA 20-day EMA is -2.65% below its current market price
- 1-Year High
- APA 20-day EMA reached a 1-year high of $39.38 on
- 1-Year Low
- APA 20-day EMA reached a 1-year low of $18.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $34.29 | +0.3% | -5.8% | -10.3% | +38.8% | +79.1% | -4.5% | +72.5% | |
| 200-Day EMA | $31.77 | +0.1% | +1.3% | +13.0% | +39.5% | +50.4% | -14.7% | +72.1% | |
| 50-Day EMA | $35.20 | 0.0% | -4.5% | -0.6% | +44.4% | +87.5% | +0.0% | +71.8% | |
| 200-Day SMA | $30.75 | +0.2% | +3.2% | +18.0% | +47.0% | +47.6% | -22.6% | +81.0% | |
| 50-Day SMA | $35.83 | -0.3% | -5.0% | +3.2% | +47.2% | +93.9% | +5.1% | +68.6% | |
| 20-Day SMA | $33.61 | +0.2% | -8.5% | -16.3% | +33.3% | +75.8% | -4.7% | +65.0% | |
| Price | $35.22 | +2.7% | +6.6% | -2.1% | +44.0% | +87.1% | -7.2% | +100.6% | |
| 14-Day RSI | 53.77 | +10.3% | +57.2% | +22.9% | +12.5% | -31.6% | -15.2% | +83.0% | |
| Beta | -0.55 | 0.0% | -10.0% | -600.0% | -134.8% | -137.2% | -148.3% | -139.6% | |
| ATR | $1.23 | -0.4% | -21.1% | -40.5% | +61.6% | +57.9% | +1.7% | +33.8% | |
| 10-Day Volatility | 44.87% | +2.3% | -9.5% | -32.8% | +67.9% | -7.0% | -11.3% | +8.1% | |
| 3-Month Volatility | 45.47% | -1.6% | -11.7% | -5.8% | +1.8% | -3.3% | +13.0% | -10.3% | |
| 1-Year Volatility | 45.69% | +0.0% | -2.0% | -0.7% | -15.0% | -13.8% | -9.2% | -32.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.40 | -5.8% | |
| 3M | $39.32 | -12.8% | |
| 6M | $39.38 | -12.9% | |
| 1Y | $39.38 | -12.9% | |
| 3Y | $43.52 | -21.2% | |
| 5Y | $46.59 | -26.4% | |
| All | $138.64 | -75.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.07 | +0.6% | |
| 3M | $34.07 | +0.6% | |
| 6M | $25.16 | +36.3% | |
| 1Y | $18.93 | +81.1% | |
| 3Y | $16.25 | +110.9% | |
| 5Y | $16.25 | +110.9% | |
| All | $2.90 | +1083.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of APA?
As of today, APA 20-day EMA is $34.29
How does APA 20-day EMA compare to its current price?
APA 20-day EMA is -2.65% below its current market price
How far is APA 20-day EMA from its all-time high?
APA 20-day EMA is currently -75.27% below its historical high of $138.64 set on May 23, 2008
What is 1-year change in APA 20-day EMA?
APA 20-day EMA is up +79.13% year-over-year
Data Sources & References
- APA Official Website www.apacorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1841666/000184166626000015/0001841666-26-000015-index.htm
- APA Profile on Yahoo Finance finance.yahoo.com/quote/APA
- APA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apa