What is the current 200-day SMA of APA?

As of today, APA 200-day SMA is $31.68

How does APA 200-day SMA compare to its current price?

APA 200-day SMA is -15.81% below its current market price

How far is APA 200-day SMA from its all-time high?

APA 200-day SMA is currently -73.49% below its historical high of $119.51 set on August 17, 2011

What is 1-year change in APA 200-day SMA?

APA 200-day SMA is up +55.73% year-over-year

What is the current 50-day SMA of APA?

As of today, APA 50-day SMA is $35.27

How does APA 50-day SMA compare to its current price?

APA 50-day SMA is -6.26% below its current market price

How far is APA 50-day SMA from its all-time high?

APA 50-day SMA is currently -74.34% below its historical high of $137.49 set on June 24, 2008

What is 1-year change in APA 50-day SMA?

APA 50-day SMA is up +85.72% year-over-year

What is the current 20-day SMA of APA?

As of today, APA 20-day SMA is $35.69

How does APA 20-day SMA compare to its current price?

APA 20-day SMA is -5.15% below its current market price

How far is APA 20-day SMA from its all-time high?

APA 20-day SMA is currently -74.19% below its historical high of $138.30 set on June 13, 2008

What is 1-year change in APA 20-day SMA?

APA 20-day SMA is up +87.94% year-over-year

What is the current 200-day EMA of APA?

As of today, APA 200-day EMA is $32.37

How does APA 200-day EMA compare to its current price?

APA 200-day EMA is -13.97% below its current market price

How far is APA 200-day EMA from its all-time high?

APA 200-day EMA is currently -72.54% below its historical high of $117.87 set on August 3, 2011

What is 1-year change in APA 200-day EMA?

APA 200-day EMA is up +55.30% year-over-year

What is the current 50-day EMA of APA?

As of today, APA 50-day EMA is $35.61

How does APA 50-day EMA compare to its current price?

APA 50-day EMA is -5.36% below its current market price

How far is APA 50-day EMA from its all-time high?

APA 50-day EMA is currently -73.69% below its historical high of $135.35 set on July 1, 2008

What is 1-year change in APA 50-day EMA?

APA 50-day EMA is up +88.85% year-over-year

What is the current 20-day EMA of APA?

As of today, APA 20-day EMA is $35.78

How does APA 20-day EMA compare to its current price?

APA 20-day EMA is -4.92% below its current market price

How far is APA 20-day EMA from its all-time high?

APA 20-day EMA is currently -74.19% below its historical high of $138.64 set on May 23, 2008

What is 1-year change in APA 20-day EMA?

APA 20-day EMA is up +88.50% year-over-year

APA Corporation (APA) Stock Moving Average History & Chart

200-Day SMA

$31.68$0.08+0.24%

August 7, 2026

Summary

Current Value: As of today, APA 200-day SMA is $31.68, up +0.24% on August 7, 2026
Vs Current Price: APA 200-day SMA is -15.81% below its current market price
1-Year High: APA 200-day SMA reached a 1-year high of $31.68 on August 7, 2026
1-Year Low: APA 200-day SMA reached a 1-year low of $20.11 on August 27, 2025

200-Day SMA Chart

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 7, 26	$31.68	+0.2%	+4.4%	+15.8%	+51.5%	+55.7%	-20.2%	+80.3%
50-Day SMA	Aug 7, 26	$35.27	+0.1%	-4.0%	-6.2%	+44.9%	+85.7%	-1.4%	+71.4%
20-Day SMA	Aug 7, 26	$35.69	+0.6%	+4.0%	-7.3%	+41.6%	+87.9%	-8.8%	+92.3%
200-Day EMA	Aug 7, 26	$32.37	+0.2%	+2.6%	+9.9%	+42.1%	+55.3%	-13.8%	+75.3%
50-Day EMA	Aug 7, 26	$35.61	+0.2%	+0.3%	-3.5%	+46.1%	+88.8%	-4.1%	+81.0%
20-Day EMA	Aug 7, 26	$35.78	+0.6%	+4.8%	-8.1%	+44.8%	+88.5%	-8.6%	+90.0%
Price	Aug 7, 26	$37.63	+3.0%	+10.7%	+3.8%	+53.8%	+93.4%	-10.8%	+105.3%
14-Day RSI	Aug 7, 26	59.05	+7.7%	+27.5%	+39.7%	+23.6%	+9.0%	-16.0%	+36.7%
Beta	Aug 7, 26	-0.65	+3.0%	-35.4%	-333.3%	-141.1%	-143.3%	-156.5%	-143.9%
ATR	Aug 7, 26	$1.41	+4.6%	+10.7%	-25.7%	+85.3%	+68.0%	+13.0%	+63.7%
10-Day Volatility	Aug 7, 26	54.43%	+3.2%	+64.0%	-13.0%	+103.6%	+2.8%	+35.0%	+20.4%

200-Day SMA Highs

APA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$31.68	Aug 7, 26	at high
3M	$31.68	Aug 7, 26	at high
6M	$31.68	Aug 7, 26	at high
1Y	$31.68	Aug 7, 26	at high
3Y	$39.73	Aug 11, 23	-20.3%
5Y	$41.28	Feb 15, 23	-23.3%
All	$119.51	Aug 17, 11	-73.5%

200-Day SMA Lows

APA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$30.34	Jul 7, 26	+4.4%
3M	$27.35	May 7, 26	+15.8%
6M	$21.87	Feb 6, 26	+44.8%
1Y	$20.11	Aug 27, 25	+57.5%
3Y	$20.11	Aug 27, 25	+57.5%
5Y	$17.58	Aug 6, 21	+80.3%
All	$3.25	Jan 3, 89	+874.7%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$31.68	+51.5%
Dec 31, 2025	$20.92	-24.6%
Dec 31, 2024	$27.72	-26.5%
Dec 31, 2023	$37.74	-7.8%
Dec 31, 2022	$40.95	+86.9%
Dec 31, 2021	$21.91	+83.8%
Dec 31, 2020	$11.92	-54.7%
Dec 31, 2019	$26.29	-35.7%
Dec 31, 2018	$40.92	-10.0%
Dec 31, 2017	$45.47	-20.1%
Dec 31, 2016	$56.93	+9.5%
Dec 31, 2015	$51.99	-40.0%
Dec 31, 2014	$86.65	+3.8%
Dec 31, 2013	$83.50	-3.1%
Dec 31, 2012	$86.17	-20.7%
Dec 31, 2011	$108.61	+9.4%
Dec 31, 2010	$99.31	+16.7%
Dec 31, 2009	$85.10	-21.3%
Dec 31, 2008	$108.17	+26.5%
Dec 31, 2007	$85.51	+28.8%
Dec 31, 2006	$66.37	+1.2%
Dec 31, 2005	$65.57	+42.0%
Dec 31, 2004	$46.19	+38.4%
Dec 31, 2003	$33.37	+26.7%

Date	Value	Change
Dec 31, 2002	$26.33	+16.3%
Dec 31, 2001	$22.64	-7.6%
Dec 31, 2000	$24.49	+51.0%
Dec 31, 1999	$16.22	+28.3%
Dec 31, 1998	$12.64	-19.8%
Dec 31, 1997	$15.75	+16.3%
Dec 31, 1996	$13.54	+14.8%
Dec 31, 1995	$11.80	+4.6%
Dec 31, 1994	$11.28	-2.7%
Dec 31, 1993	$11.60	+49.2%
Dec 31, 1992	$7.77	+9.5%
Dec 31, 1991	$7.10	+1.3%
Dec 31, 1990	$7.00	+19.9%
Dec 31, 1989	$5.84	+79.6%
Dec 31, 1988	$3.25	-25.9%
Dec 31, 1987	$4.39	+14.2%
Dec 31, 1986	$3.84	-21.8%
Dec 31, 1985	$4.91	-5.1%
Dec 31, 1984	$5.17	-6.1%
Dec 31, 1983	$5.51	+9.0%
Dec 31, 1982	$5.05	-46.1%
Dec 31, 1981	$9.37	+20.4%
Dec 31, 1980	$7.79	+45.7%
Dec 31, 1979	$5.34	-

FAQ

What is the current 200-day SMA of APA?: As of today, APA 200-day SMA is $31.68
How does APA 200-day SMA compare to its current price?: APA 200-day SMA is -15.81% below its current market price
How far is APA 200-day SMA from its all-time high?: APA 200-day SMA is currently -73.49% below its historical high of $119.51 set on August 17, 2011
What is 1-year change in APA 200-day SMA?: APA 200-day SMA is up +55.73% year-over-year

50-Day SMA

$35.27$0.02+0.06%

August 7, 2026

Summary

Current Value: As of today, APA 50-day SMA is $35.27, up +0.06% on August 7, 2026
Vs Current Price: APA 50-day SMA is -6.26% below its current market price
1-Year High: APA 50-day SMA reached a 1-year high of $39.11 on May 28, 2026
1-Year Low: APA 50-day SMA reached a 1-year low of $18.99 on August 7, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 7, 26	$35.27	+0.1%	-4.0%	-6.2%	+44.9%	+85.7%	-1.4%	+71.4%
200-Day SMA	Aug 7, 26	$31.68	+0.2%	+4.4%	+15.8%	+51.5%	+55.7%	-20.2%	+80.3%
20-Day SMA	Aug 7, 26	$35.69	+0.6%	+4.0%	-7.3%	+41.6%	+87.9%	-8.8%	+92.3%
200-Day EMA	Aug 7, 26	$32.37	+0.2%	+2.6%	+9.9%	+42.1%	+55.3%	-13.8%	+75.3%
50-Day EMA	Aug 7, 26	$35.61	+0.2%	+0.3%	-3.5%	+46.1%	+88.8%	-4.1%	+81.0%
20-Day EMA	Aug 7, 26	$35.78	+0.6%	+4.8%	-8.1%	+44.8%	+88.5%	-8.6%	+90.0%
Price	Aug 7, 26	$37.63	+3.0%	+10.7%	+3.8%	+53.8%	+93.4%	-10.8%	+105.3%
14-Day RSI	Aug 7, 26	59.05	+7.7%	+27.5%	+39.7%	+23.6%	+9.0%	-16.0%	+36.7%
Beta	Aug 7, 26	-0.65	+3.0%	-35.4%	-333.3%	-141.1%	-143.3%	-156.5%	-143.9%
ATR	Aug 7, 26	$1.41	+4.6%	+10.7%	-25.7%	+85.3%	+68.0%	+13.0%	+63.7%
10-Day Volatility	Aug 7, 26	54.43%	+3.2%	+64.0%	-13.0%	+103.6%	+2.8%	+35.0%	+20.4%
3-Month Volatility	Aug 7, 26	42.56%	-1.9%	-15.6%	-17.9%	-4.7%	-7.3%	+17.3%	-13.8%
1-Year Volatility	Aug 7, 26	45.71%	-1.1%	-0.5%	-1.6%	-15.0%	-13.8%	-5.3%	-30.0%

50-Day SMA Highs

APA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$36.72	Jul 7, 26	-4.0%
3M	$39.11	May 28, 26	-9.8%
6M	$39.11	May 28, 26	-9.8%
1Y	$39.11	May 28, 26	-9.8%
3Y	$42.43	Oct 3, 23	-16.9%
5Y	$45.87	Jan 3, 23	-23.1%
All	$137.49	Jun 24, 08	-74.3%

50-Day SMA Lows

APA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$35.25	Aug 6, 26	+0.1%
3M	$35.25	Aug 6, 26	+0.1%
6M	$25.44	Feb 6, 26	+38.6%
1Y	$18.99	Aug 7, 25	+85.7%
3Y	$16.84	Jun 13, 25	+109.5%
5Y	$16.84	Jun 13, 25	+109.5%
All	$2.96	Nov 17, 88	+1090.0%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$35.27	+44.9%
Dec 31, 2025	$24.35	+7.6%
Dec 31, 2024	$22.63	-39.2%
Dec 31, 2023	$37.22	-18.8%
Dec 31, 2022	$45.83	+69.0%
Dec 31, 2021	$27.12	+121.6%
Dec 31, 2020	$12.24	-46.4%
Dec 31, 2019	$22.82	-33.5%
Dec 31, 2018	$34.31	-17.6%
Dec 31, 2017	$41.65	-33.8%
Dec 31, 2016	$62.92	+33.9%
Dec 31, 2015	$47.00	-31.4%
Dec 31, 2014	$68.55	-23.3%
Dec 31, 2013	$89.37	+12.9%
Dec 31, 2012	$79.15	-17.1%
Dec 31, 2011	$95.50	-13.6%
Dec 31, 2010	$110.57	+12.1%
Dec 31, 2009	$98.64	+34.8%
Dec 31, 2008	$73.18	-27.3%
Dec 31, 2007	$100.69	+50.8%
Dec 31, 2006	$66.78	-0.6%
Dec 31, 2005	$67.20	+32.0%
Dec 31, 2004	$50.93	+38.1%
Dec 31, 2003	$36.87	+40.8%

Date	Value	Change
Dec 31, 2002	$26.18	+22.6%
Dec 31, 2001	$21.36	-17.1%
Dec 31, 2000	$25.77	+59.5%
Dec 31, 1999	$16.15	+47.6%
Dec 31, 1998	$10.95	-32.9%
Dec 31, 1997	$16.32	+6.1%
Dec 31, 1996	$15.39	+32.3%
Dec 31, 1995	$11.63	+3.2%
Dec 31, 1994	$11.27	+8.4%
Dec 31, 1993	$10.40	+27.1%
Dec 31, 1992	$8.18	+7.9%
Dec 31, 1991	$7.58	+10.0%
Dec 31, 1990	$6.90	-0.4%
Dec 31, 1989	$6.92	+117.7%
Dec 31, 1988	$3.18	-1.2%
Dec 31, 1987	$3.22	-17.3%
Dec 31, 1986	$3.89	-24.5%
Dec 31, 1985	$5.15	+11.0%
Dec 31, 1984	$4.64	-6.5%
Dec 31, 1983	$4.96	+7.1%
Dec 31, 1982	$4.64	-46.3%
Dec 31, 1981	$8.64	-17.0%
Dec 31, 1980	$10.40	+59.7%
Dec 31, 1979	$6.52	-

FAQ

What is the current 50-day SMA of APA?: As of today, APA 50-day SMA is $35.27
How does APA 50-day SMA compare to its current price?: APA 50-day SMA is -6.26% below its current market price
How far is APA 50-day SMA from its all-time high?: APA 50-day SMA is currently -74.34% below its historical high of $137.49 set on June 24, 2008
What is 1-year change in APA 50-day SMA?: APA 50-day SMA is up +85.72% year-over-year

20-Day SMA

$35.69$0.21+0.59%

August 7, 2026

Summary

Current Value: As of today, APA 20-day SMA is $35.69, up +0.59% on August 7, 2026
Vs Current Price: APA 20-day SMA is -5.15% below its current market price
1-Year High: APA 20-day SMA reached a 1-year high of $40.42 on April 16, 2026
1-Year Low: APA 20-day SMA reached a 1-year low of $18.99 on August 8, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 7, 26	$35.69	+0.6%	+4.0%	-7.3%	+41.6%	+87.9%	-8.8%	+92.3%
200-Day SMA	Aug 7, 26	$31.68	+0.2%	+4.4%	+15.8%	+51.5%	+55.7%	-20.2%	+80.3%
50-Day SMA	Aug 7, 26	$35.27	+0.1%	-4.0%	-6.2%	+44.9%	+85.7%	-1.4%	+71.4%
200-Day EMA	Aug 7, 26	$32.37	+0.2%	+2.6%	+9.9%	+42.1%	+55.3%	-13.8%	+75.3%
50-Day EMA	Aug 7, 26	$35.61	+0.2%	+0.3%	-3.5%	+46.1%	+88.8%	-4.1%	+81.0%
20-Day EMA	Aug 7, 26	$35.78	+0.6%	+4.8%	-8.1%	+44.8%	+88.5%	-8.6%	+90.0%
Price	Aug 7, 26	$37.63	+3.0%	+10.7%	+3.8%	+53.8%	+93.4%	-10.8%	+105.3%
14-Day RSI	Aug 7, 26	59.05	+7.7%	+27.5%	+39.7%	+23.6%	+9.0%	-16.0%	+36.7%
Beta	Aug 7, 26	-0.65	+3.0%	-35.4%	-333.3%	-141.1%	-143.3%	-156.5%	-143.9%
ATR	Aug 7, 26	$1.41	+4.6%	+10.7%	-25.7%	+85.3%	+68.0%	+13.0%	+63.7%
10-Day Volatility	Aug 7, 26	54.43%	+3.2%	+64.0%	-13.0%	+103.6%	+2.8%	+35.0%	+20.4%
3-Month Volatility	Aug 7, 26	42.56%	-1.9%	-15.6%	-17.9%	-4.7%	-7.3%	+17.3%	-13.8%
1-Year Volatility	Aug 7, 26	45.71%	-1.1%	-0.5%	-1.6%	-15.0%	-13.8%	-5.3%	-30.0%

20-Day SMA Highs

APA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$35.69	Aug 7, 26	at high
3M	$38.81	May 22, 26	-8.0%
6M	$40.42	Apr 16, 26	-11.7%
1Y	$40.42	Apr 16, 26	-11.7%
3Y	$43.85	Sep 8, 23	-18.6%
5Y	$47.22	Dec 1, 22	-24.4%
All	$138.30	Jun 13, 08	-74.2%

20-Day SMA Lows

APA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$33.54	Jul 15, 26	+6.4%
3M	$33.54	Jul 15, 26	+6.4%
6M	$26.06	Feb 6, 26	+37.0%
1Y	$18.99	Aug 8, 25	+88.0%
3Y	$15.64	May 2, 25	+128.3%
5Y	$15.64	May 2, 25	+128.3%
All	$2.85	Oct 10, 88	+1152.8%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$35.69	+41.6%
Dec 31, 2025	$25.21	+14.9%
Dec 31, 2024	$21.94	-38.1%
Dec 31, 2023	$35.47	-21.2%
Dec 31, 2022	$45.03	+72.8%
Dec 31, 2021	$26.05	+74.1%
Dec 31, 2020	$14.96	-33.6%
Dec 31, 2019	$22.53	-25.1%
Dec 31, 2018	$30.09	-27.4%
Dec 31, 2017	$41.45	-37.3%
Dec 31, 2016	$66.09	+48.5%
Dec 31, 2015	$44.52	-27.2%
Dec 31, 2014	$61.11	-29.8%
Dec 31, 2013	$87.12	+12.0%
Dec 31, 2012	$77.75	-15.3%
Dec 31, 2011	$91.78	-21.6%
Dec 31, 2010	$117.03	+17.7%
Dec 31, 2009	$99.41	+39.6%
Dec 31, 2008	$71.19	-31.1%
Dec 31, 2007	$103.28	+51.8%
Dec 31, 2006	$68.02	-2.7%
Dec 31, 2005	$69.91	+38.4%
Dec 31, 2004	$50.52	+28.4%
Dec 31, 2003	$39.34	+43.8%

Date	Value	Change
Dec 31, 2002	$27.37	+26.4%
Dec 31, 2001	$21.65	-19.6%
Dec 31, 2000	$26.91	+79.8%
Dec 31, 1999	$14.97	+46.6%
Dec 31, 1998	$10.21	-32.3%
Dec 31, 1997	$15.09	-2.9%
Dec 31, 1996	$15.54	+28.3%
Dec 31, 1995	$12.12	+9.6%
Dec 31, 1994	$11.06	+13.3%
Dec 31, 1993	$9.76	+24.2%
Dec 31, 1992	$7.86	+15.3%
Dec 31, 1991	$6.82	+4.3%
Dec 31, 1990	$6.53	-11.6%
Dec 31, 1989	$7.39	+120.7%
Dec 31, 1988	$3.35	+5.1%
Dec 31, 1987	$3.19	-20.5%
Dec 31, 1986	$4.01	-22.2%
Dec 31, 1985	$5.15	+12.5%
Dec 31, 1984	$4.58	-6.7%
Dec 31, 1983	$4.91	+12.5%
Dec 31, 1982	$4.36	-47.8%
Dec 31, 1981	$8.35	-21.4%
Dec 31, 1980	$10.63	+51.4%
Dec 31, 1979	$7.02	-

FAQ

What is the current 20-day SMA of APA?: As of today, APA 20-day SMA is $35.69
How does APA 20-day SMA compare to its current price?: APA 20-day SMA is -5.15% below its current market price
How far is APA 20-day SMA from its all-time high?: APA 20-day SMA is currently -74.19% below its historical high of $138.30 set on June 13, 2008
What is 1-year change in APA 20-day SMA?: APA 20-day SMA is up +87.94% year-over-year

200-Day EMA

$32.37$0.05+0.16%

August 7, 2026

Summary

Current Value: As of today, APA 200-day EMA is $32.37, up +0.16% on August 7, 2026
Vs Current Price: APA 200-day EMA is -13.97% below its current market price
1-Year High: APA 200-day EMA reached a 1-year high of $32.37 on August 7, 2026
1-Year Low: APA 200-day EMA reached a 1-year low of $20.80 on August 21, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 7, 26	$32.37	+0.2%	+2.6%	+9.9%	+42.1%	+55.3%	-13.8%	+75.3%
50-Day EMA	Aug 7, 26	$35.61	+0.2%	+0.3%	-3.5%	+46.1%	+88.8%	-4.1%	+81.0%
20-Day EMA	Aug 7, 26	$35.78	+0.6%	+4.8%	-8.1%	+44.8%	+88.5%	-8.6%	+90.0%
200-Day SMA	Aug 7, 26	$31.68	+0.2%	+4.4%	+15.8%	+51.5%	+55.7%	-20.2%	+80.3%
50-Day SMA	Aug 7, 26	$35.27	+0.1%	-4.0%	-6.2%	+44.9%	+85.7%	-1.4%	+71.4%
20-Day SMA	Aug 7, 26	$35.69	+0.6%	+4.0%	-7.3%	+41.6%	+87.9%	-8.8%	+92.3%
Price	Aug 7, 26	$37.63	+3.0%	+10.7%	+3.8%	+53.8%	+93.4%	-10.8%	+105.3%
14-Day RSI	Aug 7, 26	59.05	+7.7%	+27.5%	+39.7%	+23.6%	+9.0%	-16.0%	+36.7%
Beta	Aug 7, 26	-0.65	+3.0%	-35.4%	-333.3%	-141.1%	-143.3%	-156.5%	-143.9%
ATR	Aug 7, 26	$1.41	+4.6%	+10.7%	-25.7%	+85.3%	+68.0%	+13.0%	+63.7%
10-Day Volatility	Aug 7, 26	54.43%	+3.2%	+64.0%	-13.0%	+103.6%	+2.8%	+35.0%	+20.4%
3-Month Volatility	Aug 7, 26	42.56%	-1.9%	-15.6%	-17.9%	-4.7%	-7.3%	+17.3%	-13.8%
1-Year Volatility	Aug 7, 26	45.71%	-1.1%	-0.5%	-1.6%	-15.0%	-13.8%	-5.3%	-30.0%

200-Day EMA Highs

APA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$32.37	Aug 7, 26	at high
3M	$32.37	Aug 7, 26	at high
6M	$32.37	Aug 7, 26	at high
1Y	$32.37	Aug 7, 26	at high
3Y	$39.50	Nov 3, 23	-18.0%
5Y	$40.88	Feb 15, 23	-20.8%
All	$117.87	Aug 3, 11	-72.5%

200-Day EMA Lows

APA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$31.56	Jul 7, 26	+2.6%
3M	$29.45	May 7, 26	+9.9%
6M	$23.44	Feb 6, 26	+38.1%
1Y	$20.80	Aug 21, 25	+55.6%
3Y	$20.80	Aug 21, 25	+55.6%
5Y	$18.36	Aug 26, 21	+76.4%
All	$3.26	Dec 7, 88	+892.9%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$32.37	+42.2%
Dec 31, 2025	$22.77	-15.8%
Dec 31, 2024	$27.04	-29.6%
Dec 31, 2023	$38.42	-3.7%
Dec 31, 2022	$39.91	+77.8%
Dec 31, 2021	$22.45	+59.1%
Dec 31, 2020	$14.11	-45.9%
Dec 31, 2019	$26.11	-34.6%
Dec 31, 2018	$39.92	-12.4%
Dec 31, 2017	$45.55	-21.1%
Dec 31, 2016	$57.73	+10.9%
Dec 31, 2015	$52.05	-36.5%
Dec 31, 2014	$81.92	-4.2%
Dec 31, 2013	$85.50	-0.8%
Dec 31, 2012	$86.22	-16.0%
Dec 31, 2011	$102.63	+1.0%
Dec 31, 2010	$101.63	+12.9%
Dec 31, 2009	$89.99	-5.5%
Dec 31, 2008	$95.21	+8.5%
Dec 31, 2007	$87.75	+32.3%
Dec 31, 2006	$66.32	+2.0%
Dec 31, 2005	$65.01	+39.6%
Dec 31, 2004	$46.55	+37.6%
Dec 31, 2003	$33.83	+30.8%

Date	Value	Change
Dec 31, 2002	$25.87	+16.4%
Dec 31, 2001	$22.23	-7.8%
Dec 31, 2000	$24.10	+51.8%
Dec 31, 1999	$15.88	+29.9%
Dec 31, 1998	$12.22	-23.2%
Dec 31, 1997	$15.91	+15.1%
Dec 31, 1996	$13.83	+18.7%
Dec 31, 1995	$11.65	+4.2%
Dec 31, 1994	$11.19	+2.0%
Dec 31, 1993	$10.97	+39.5%
Dec 31, 1992	$7.86	+8.5%
Dec 31, 1991	$7.25	+4.0%
Dec 31, 1990	$6.97	+16.6%
Dec 31, 1989	$5.98	+82.1%
Dec 31, 1988	$3.28	-19.3%
Dec 31, 1987	$4.07	+2.3%
Dec 31, 1986	$3.98	-19.6%
Dec 31, 1985	$4.95	-1.2%
Dec 31, 1984	$5.01	-6.8%
Dec 31, 1983	$5.37	+3.1%
Dec 31, 1982	$5.21	-42.2%
Dec 31, 1981	$9.02	+7.4%
Dec 31, 1980	$8.40	-

FAQ

What is the current 200-day EMA of APA?: As of today, APA 200-day EMA is $32.37
How does APA 200-day EMA compare to its current price?: APA 200-day EMA is -13.97% below its current market price
How far is APA 200-day EMA from its all-time high?: APA 200-day EMA is currently -72.54% below its historical high of $117.87 set on August 3, 2011
What is 1-year change in APA 200-day EMA?: APA 200-day EMA is up +55.30% year-over-year

50-Day EMA

$35.61$0.08+0.23%

August 7, 2026

Summary

Current Value: As of today, APA 50-day EMA is $35.61, up +0.23% on August 7, 2026
Vs Current Price: APA 50-day EMA is -5.36% below its current market price
1-Year High: APA 50-day EMA reached a 1-year high of $37.43 on June 4, 2026
1-Year Low: APA 50-day EMA reached a 1-year low of $18.86 on August 7, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 7, 26	$35.61	+0.2%	+0.3%	-3.5%	+46.1%	+88.8%	-4.1%	+81.0%
200-Day EMA	Aug 7, 26	$32.37	+0.2%	+2.6%	+9.9%	+42.1%	+55.3%	-13.8%	+75.3%
20-Day EMA	Aug 7, 26	$35.78	+0.6%	+4.8%	-8.1%	+44.8%	+88.5%	-8.6%	+90.0%
200-Day SMA	Aug 7, 26	$31.68	+0.2%	+4.4%	+15.8%	+51.5%	+55.7%	-20.2%	+80.3%
50-Day SMA	Aug 7, 26	$35.27	+0.1%	-4.0%	-6.2%	+44.9%	+85.7%	-1.4%	+71.4%
20-Day SMA	Aug 7, 26	$35.69	+0.6%	+4.0%	-7.3%	+41.6%	+87.9%	-8.8%	+92.3%
Price	Aug 7, 26	$37.63	+3.0%	+10.7%	+3.8%	+53.8%	+93.4%	-10.8%	+105.3%
14-Day RSI	Aug 7, 26	59.05	+7.7%	+27.5%	+39.7%	+23.6%	+9.0%	-16.0%	+36.7%
Beta	Aug 7, 26	-0.65	+3.0%	-35.4%	-333.3%	-141.1%	-143.3%	-156.5%	-143.9%
ATR	Aug 7, 26	$1.41	+4.6%	+10.7%	-25.7%	+85.3%	+68.0%	+13.0%	+63.7%
10-Day Volatility	Aug 7, 26	54.43%	+3.2%	+64.0%	-13.0%	+103.6%	+2.8%	+35.0%	+20.4%
3-Month Volatility	Aug 7, 26	42.56%	-1.9%	-15.6%	-17.9%	-4.7%	-7.3%	+17.3%	-13.8%
1-Year Volatility	Aug 7, 26	45.71%	-1.1%	-0.5%	-1.6%	-15.0%	-13.8%	-5.3%	-30.0%

50-Day EMA Highs

APA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$35.61	Aug 7, 26	at high
3M	$37.43	Jun 4, 26	-4.8%
6M	$37.43	Jun 4, 26	-4.8%
1Y	$37.43	Jun 4, 26	-4.8%
3Y	$41.59	Sep 19, 23	-14.4%
5Y	$44.71	Dec 30, 22	-20.4%
All	$135.35	Jul 1, 08	-73.7%

50-Day EMA Lows

APA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$35.18	Jul 20, 26	+1.2%
3M	$35.18	Jul 20, 26	+1.2%
6M	$25.37	Feb 6, 26	+40.4%
1Y	$18.86	Aug 7, 25	+88.8%
3Y	$17.57	Jun 2, 25	+102.7%
5Y	$17.57	Jun 2, 25	+102.7%
All	$3.01	Oct 20, 88	+1083.0%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$35.61	+46.1%
Dec 31, 2025	$24.38	+6.8%
Dec 31, 2024	$22.83	-38.3%
Dec 31, 2023	$37.00	-17.2%
Dec 31, 2022	$44.71	+71.6%
Dec 31, 2021	$26.06	+97.2%
Dec 31, 2020	$13.22	-42.8%
Dec 31, 2019	$23.09	-31.8%
Dec 31, 2018	$33.84	-19.2%
Dec 31, 2017	$41.87	-34.1%
Dec 31, 2016	$63.54	+38.4%
Dec 31, 2015	$45.90	-33.3%
Dec 31, 2014	$68.80	-21.9%
Dec 31, 2013	$88.12	+10.8%
Dec 31, 2012	$79.50	-15.1%
Dec 31, 2011	$93.61	-16.0%
Dec 31, 2010	$111.45	+13.2%
Dec 31, 2009	$98.48	+29.6%
Dec 31, 2008	$76.01	-24.2%
Dec 31, 2007	$100.24	+50.1%
Dec 31, 2006	$66.78	-2.6%
Dec 31, 2005	$68.54	+35.7%
Dec 31, 2004	$50.51	+34.5%
Dec 31, 2003	$37.55	+41.0%

Date	Value	Change
Dec 31, 2002	$26.64	+24.7%
Dec 31, 2001	$21.37	-19.4%
Dec 31, 2000	$26.50	+65.3%
Dec 31, 1999	$16.03	+49.4%
Dec 31, 1998	$10.73	-32.5%
Dec 31, 1997	$15.89	+4.2%
Dec 31, 1996	$15.24	+28.2%
Dec 31, 1995	$11.89	+6.9%
Dec 31, 1994	$11.12	+6.7%
Dec 31, 1993	$10.42	+28.4%
Dec 31, 1992	$8.11	+11.0%
Dec 31, 1991	$7.31	+7.1%
Dec 31, 1990	$6.82	-3.4%
Dec 31, 1989	$7.06	+119.6%
Dec 31, 1988	$3.22	-5.3%
Dec 31, 1987	$3.40	-13.7%
Dec 31, 1986	$3.94	-22.6%
Dec 31, 1985	$5.08	+8.7%
Dec 31, 1984	$4.68	-7.8%
Dec 31, 1983	$5.07	+12.0%
Dec 31, 1982	$4.53	-47.2%
Dec 31, 1981	$8.58	-16.4%
Dec 31, 1980	$10.27	+55.5%
Dec 31, 1979	$6.60	-

FAQ

What is the current 50-day EMA of APA?: As of today, APA 50-day EMA is $35.61
How does APA 50-day EMA compare to its current price?: APA 50-day EMA is -5.36% below its current market price
How far is APA 50-day EMA from its all-time high?: APA 50-day EMA is currently -73.69% below its historical high of $135.35 set on July 1, 2008
What is 1-year change in APA 50-day EMA?: APA 50-day EMA is up +88.85% year-over-year

20-Day EMA

$35.78$0.19+0.55%

August 7, 2026

Summary

Current Value: As of today, APA 20-day EMA is $35.78, up +0.55% on August 7, 2026
Vs Current Price: APA 20-day EMA is -4.92% below its current market price
1-Year High: APA 20-day EMA reached a 1-year high of $39.38 on April 7, 2026
1-Year Low: APA 20-day EMA reached a 1-year low of $18.98 on August 7, 2025

Performance

APA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 7, 26	$35.78	+0.6%	+4.8%	-8.1%	+44.8%	+88.5%	-8.6%	+90.0%
200-Day EMA	Aug 7, 26	$32.37	+0.2%	+2.6%	+9.9%	+42.1%	+55.3%	-13.8%	+75.3%
50-Day EMA	Aug 7, 26	$35.61	+0.2%	+0.3%	-3.5%	+46.1%	+88.8%	-4.1%	+81.0%
200-Day SMA	Aug 7, 26	$31.68	+0.2%	+4.4%	+15.8%	+51.5%	+55.7%	-20.2%	+80.3%
50-Day SMA	Aug 7, 26	$35.27	+0.1%	-4.0%	-6.2%	+44.9%	+85.7%	-1.4%	+71.4%
20-Day SMA	Aug 7, 26	$35.69	+0.6%	+4.0%	-7.3%	+41.6%	+87.9%	-8.8%	+92.3%
Price	Aug 7, 26	$37.63	+3.0%	+10.7%	+3.8%	+53.8%	+93.4%	-10.8%	+105.3%
14-Day RSI	Aug 7, 26	59.05	+7.7%	+27.5%	+39.7%	+23.6%	+9.0%	-16.0%	+36.7%
Beta	Aug 7, 26	-0.65	+3.0%	-35.4%	-333.3%	-141.1%	-143.3%	-156.5%	-143.9%
ATR	Aug 7, 26	$1.41	+4.6%	+10.7%	-25.7%	+85.3%	+68.0%	+13.0%	+63.7%
10-Day Volatility	Aug 7, 26	54.43%	+3.2%	+64.0%	-13.0%	+103.6%	+2.8%	+35.0%	+20.4%
3-Month Volatility	Aug 7, 26	42.56%	-1.9%	-15.6%	-17.9%	-4.7%	-7.3%	+17.3%	-13.8%
1-Year Volatility	Aug 7, 26	45.71%	-1.1%	-0.5%	-1.6%	-15.0%	-13.8%	-5.3%	-30.0%

20-Day EMA Highs

APA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$35.78	Aug 7, 26	at high
3M	$38.94	May 7, 26	-8.1%
6M	$39.38	Apr 7, 26	-9.2%
1Y	$39.38	Apr 7, 26	-9.2%
3Y	$43.52	Sep 12, 23	-17.8%
5Y	$46.59	Jun 10, 22	-23.2%
All	$138.64	May 23, 08	-74.2%

20-Day EMA Lows

APA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$34.07	Jul 10, 26	+5.0%
3M	$34.07	Jul 10, 26	+5.0%
6M	$26.09	Feb 6, 26	+37.2%
1Y	$18.98	Aug 7, 25	+88.5%
3Y	$16.25	May 8, 25	+120.1%
5Y	$16.25	May 8, 25	+120.1%
All	$2.90	Oct 4, 88	+1135.0%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$35.78	+44.8%
Dec 31, 2025	$24.70	+11.9%
Dec 31, 2024	$22.07	-38.7%
Dec 31, 2023	$36.01	-21.0%
Dec 31, 2022	$45.57	+72.1%
Dec 31, 2021	$26.47	+84.3%
Dec 31, 2020	$14.36	-39.5%
Dec 31, 2019	$23.72	-19.7%
Dec 31, 2018	$29.55	-29.2%
Dec 31, 2017	$41.73	-36.0%
Dec 31, 2016	$65.23	+44.6%
Dec 31, 2015	$45.12	-28.8%
Dec 31, 2014	$63.33	-27.4%
Dec 31, 2013	$87.25	+11.6%
Dec 31, 2012	$78.17	-14.4%
Dec 31, 2011	$91.37	-21.6%
Dec 31, 2010	$116.53	+15.3%
Dec 31, 2009	$101.05	+39.8%
Dec 31, 2008	$72.29	-30.7%
Dec 31, 2007	$104.26	+55.0%
Dec 31, 2006	$67.26	-2.8%
Dec 31, 2005	$69.22	+36.7%
Dec 31, 2004	$50.65	+28.7%
Dec 31, 2003	$39.36	+44.7%

Date	Value	Change
Dec 31, 2002	$27.20	+23.5%
Dec 31, 2001	$22.03	-20.6%
Dec 31, 2000	$27.74	+79.1%
Dec 31, 1999	$15.49	+47.7%
Dec 31, 1998	$10.49	-30.4%
Dec 31, 1997	$15.07	-3.2%
Dec 31, 1996	$15.57	+27.4%
Dec 31, 1995	$12.22	+11.4%
Dec 31, 1994	$10.97	+10.1%
Dec 31, 1993	$9.96	+25.4%
Dec 31, 1992	$7.94	+14.6%
Dec 31, 1991	$6.93	+7.4%
Dec 31, 1990	$6.46	-12.9%
Dec 31, 1989	$7.41	+123.3%
Dec 31, 1988	$3.32	+2.9%
Dec 31, 1987	$3.23	-19.1%
Dec 31, 1986	$3.99	-20.8%
Dec 31, 1985	$5.04	+11.0%
Dec 31, 1984	$4.54	-9.2%
Dec 31, 1983	$5.00	+13.8%
Dec 31, 1982	$4.40	-47.5%
Dec 31, 1981	$8.37	-20.8%
Dec 31, 1980	$10.57	+51.7%
Dec 31, 1979	$6.97	-

FAQ

What is the current 20-day EMA of APA?: As of today, APA 20-day EMA is $35.78
How does APA 20-day EMA compare to its current price?: APA 20-day EMA is -4.92% below its current market price
How far is APA 20-day EMA from its all-time high?: APA 20-day EMA is currently -74.19% below its historical high of $138.64 set on May 23, 2008
What is 1-year change in APA 20-day EMA?: APA 20-day EMA is up +88.50% year-over-year

Data Sources & References

APA Official Website www.apacorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1841666/000184166626000015/0001841666-26-000015-index.htm
APA Profile on Yahoo Finance finance.yahoo.com/quote/APA
APA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apa