200-Day SMA
$29.42$0.08+0.28%
Summary
- Current Value
- As of today, APA 200-day SMA is $29.42, up +0.28% on
- Vs Current Price
- APA 200-day SMA is -22.53% below its current market price
- 1-Year High
- APA 200-day SMA reached a 1-year high of $29.42 on
- 1-Year Low
- APA 200-day SMA reached a 1-year low of $20.11 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $29.42 | +0.3% | +6.9% | +26.2% | +40.7% | +36.0% | -26.7% | +84.9% | |
| 50-Day SMA | $38.54 | -0.3% | +1.8% | +40.6% | +58.3% | +128.6% | +9.2% | +90.8% | |
| 20-Day SMA | $37.93 | +0.1% | -0.7% | +26.7% | +50.5% | +113.9% | +14.5% | +73.0% | |
| 200-Day EMA | $31.16 | +0.2% | +5.3% | +26.1% | +36.8% | +44.1% | -17.8% | +74.8% | |
| 50-Day EMA | $37.40 | +0.1% | +1.4% | +32.7% | +53.4% | +109.8% | +7.4% | +79.7% | |
| 20-Day EMA | $37.77 | +0.1% | -1.7% | +24.6% | +52.9% | +111.3% | +12.7% | +71.3% | |
| Price | $37.98 | -0.1% | +3.5% | +15.2% | +55.3% | +93.7% | +13.7% | +67.8% | |
| 14-Day RSI | 50.66 | +13.5% | +13.3% | -26.0% | +6.0% | -25.5% | +5.8% | -13.5% | |
| Beta | -0.47 | -6.8% | -176.5% | -130.5% | -129.8% | -131.5% | -140.9% | -129.0% | |
| ATR | $1.57 | +1.8% | -13.8% | +14.9% | +106.1% | +105.1% | +12.9% | +73.3% | |
| 10-Day Volatility | 42.13% | +6.7% | -34.1% | -5.1% | +57.6% | +10.8% | +3.1% | -27.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.42 | at high | |
| 3M | $29.42 | at high | |
| 6M | $29.42 | at high | |
| 1Y | $29.42 | at high | |
| 3Y | $40.14 | -26.7% | |
| 5Y | $41.28 | -28.7% | |
| All | $119.51 | -75.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.52 | +6.9% | |
| 3M | $23.31 | +26.2% | |
| 6M | $20.58 | +43.0% | |
| 1Y | $20.11 | +46.3% | |
| 3Y | $20.11 | +46.3% | |
| 5Y | $15.91 | +84.9% | |
| All | $3.25 | +805.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of APA?
As of today, APA 200-day SMA is $29.42
How does APA 200-day SMA compare to its current price?
APA 200-day SMA is -22.53% below its current market price
How far is APA 200-day SMA from its all-time high?
APA 200-day SMA is currently -75.38% below its historical high of $119.51 set on August 17, 2011
What is 1-year change in APA 200-day SMA?
APA 200-day SMA is up +36.02% year-over-year
50-Day SMA
$38.54$0.11-0.30%
Summary
- Current Value
- As of today, APA 50-day SMA is $38.54, down -0.30% on
- Vs Current Price
- APA 50-day SMA is +1.48% above its current market price
- 1-Year High
- APA 50-day SMA reached a 1-year high of $39.11 on
- 1-Year Low
- APA 50-day SMA reached a 1-year low of $16.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $38.54 | -0.3% | +1.8% | +40.6% | +58.3% | +128.6% | +9.2% | +90.8% | |
| 200-Day SMA | $29.42 | +0.3% | +6.9% | +26.2% | +40.7% | +36.0% | -26.7% | +84.9% | |
| 20-Day SMA | $37.93 | +0.1% | -0.7% | +26.7% | +50.5% | +113.9% | +14.5% | +73.0% | |
| 200-Day EMA | $31.16 | +0.2% | +5.3% | +26.1% | +36.8% | +44.1% | -17.8% | +74.8% | |
| 50-Day EMA | $37.40 | +0.1% | +1.4% | +32.7% | +53.4% | +109.8% | +7.4% | +79.7% | |
| 20-Day EMA | $37.77 | +0.1% | -1.7% | +24.6% | +52.9% | +111.3% | +12.7% | +71.3% | |
| Price | $37.98 | -0.1% | +3.5% | +15.2% | +55.3% | +93.7% | +13.7% | +67.8% | |
| 14-Day RSI | 50.66 | +13.5% | +13.3% | -26.0% | +6.0% | -25.5% | +5.8% | -13.5% | |
| Beta | -0.47 | -6.8% | -176.5% | -130.5% | -129.8% | -131.5% | -140.9% | -129.0% | |
| ATR | $1.57 | +1.8% | -13.8% | +14.9% | +106.1% | +105.1% | +12.9% | +73.3% | |
| 10-Day Volatility | 42.13% | +6.7% | -34.1% | -5.1% | +57.6% | +10.8% | +3.1% | -27.2% | |
| 3-Month Volatility | 50.82% | +0.4% | -3.2% | +14.1% | +13.8% | -33.1% | +9.8% | -2.5% | |
| 1-Year Volatility | 46.42% | +0.2% | +0.2% | -14.7% | -13.7% | -10.0% | -13.7% | -32.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.11 | -1.5% | |
| 3M | $39.11 | -1.5% | |
| 6M | $39.11 | -1.5% | |
| 1Y | $39.11 | -1.5% | |
| 3Y | $42.43 | -9.2% | |
| 5Y | $45.87 | -16.0% | |
| All | $137.49 | -72.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.86 | +1.8% | |
| 3M | $27.42 | +40.6% | |
| 6M | $24.09 | +60.0% | |
| 1Y | $16.84 | +128.9% | |
| 3Y | $16.84 | +128.9% | |
| 5Y | $16.84 | +128.9% | |
| All | $2.96 | +1200.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of APA?
As of today, APA 50-day SMA is $38.54
How does APA 50-day SMA compare to its current price?
APA 50-day SMA is +1.48% above its current market price
How far is APA 50-day SMA from its all-time high?
APA 50-day SMA is currently -71.97% below its historical high of $137.49 set on June 24, 2008
What is 1-year change in APA 50-day SMA?
APA 50-day SMA is up +128.55% year-over-year
20-Day SMA
$37.93$0.05+0.12%
Summary
- Current Value
- As of today, APA 20-day SMA is $37.93, up +0.12% on
- Vs Current Price
- APA 20-day SMA is -0.13% below its current market price
- 1-Year High
- APA 20-day SMA reached a 1-year high of $40.42 on
- 1-Year Low
- APA 20-day SMA reached a 1-year low of $17.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $37.93 | +0.1% | -0.7% | +26.7% | +50.5% | +113.9% | +14.5% | +73.0% | |
| 200-Day SMA | $29.42 | +0.3% | +6.9% | +26.2% | +40.7% | +36.0% | -26.7% | +84.9% | |
| 50-Day SMA | $38.54 | -0.3% | +1.8% | +40.6% | +58.3% | +128.6% | +9.2% | +90.8% | |
| 200-Day EMA | $31.16 | +0.2% | +5.3% | +26.1% | +36.8% | +44.1% | -17.8% | +74.8% | |
| 50-Day EMA | $37.40 | +0.1% | +1.4% | +32.7% | +53.4% | +109.8% | +7.4% | +79.7% | |
| 20-Day EMA | $37.77 | +0.1% | -1.7% | +24.6% | +52.9% | +111.3% | +12.7% | +71.3% | |
| Price | $37.98 | -0.1% | +3.5% | +15.2% | +55.3% | +93.7% | +13.7% | +67.8% | |
| 14-Day RSI | 50.66 | +13.5% | +13.3% | -26.0% | +6.0% | -25.5% | +5.8% | -13.5% | |
| Beta | -0.47 | -6.8% | -176.5% | -130.5% | -129.8% | -131.5% | -140.9% | -129.0% | |
| ATR | $1.57 | +1.8% | -13.8% | +14.9% | +106.1% | +105.1% | +12.9% | +73.3% | |
| 10-Day Volatility | 42.13% | +6.7% | -34.1% | -5.1% | +57.6% | +10.8% | +3.1% | -27.2% | |
| 3-Month Volatility | 50.82% | +0.4% | -3.2% | +14.1% | +13.8% | -33.1% | +9.8% | -2.5% | |
| 1-Year Volatility | 46.42% | +0.2% | +0.2% | -14.7% | -13.7% | -10.0% | -13.7% | -32.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.81 | -2.3% | |
| 3M | $40.42 | -6.2% | |
| 6M | $40.42 | -6.2% | |
| 1Y | $40.42 | -6.2% | |
| 3Y | $43.85 | -13.5% | |
| 5Y | $47.22 | -19.7% | |
| All | $138.30 | -72.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.77 | +0.4% | |
| 3M | $29.95 | +26.7% | |
| 6M | $24.55 | +54.5% | |
| 1Y | $17.73 | +113.9% | |
| 3Y | $15.64 | +142.6% | |
| 5Y | $15.64 | +142.6% | |
| All | $2.85 | +1231.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of APA?
As of today, APA 20-day SMA is $37.93
How does APA 20-day SMA compare to its current price?
APA 20-day SMA is -0.13% below its current market price
How far is APA 20-day SMA from its all-time high?
APA 20-day SMA is currently -72.57% below its historical high of $138.30 set on June 13, 2008
What is 1-year change in APA 20-day SMA?
APA 20-day SMA is up +113.92% year-over-year
200-Day EMA
$31.16$0.07+0.22%
Summary
- Current Value
- As of today, APA 200-day EMA is $31.16, up +0.22% on
- Vs Current Price
- APA 200-day EMA is -17.97% below its current market price
- 1-Year High
- APA 200-day EMA reached a 1-year high of $31.16 on
- 1-Year Low
- APA 200-day EMA reached a 1-year low of $20.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $31.16 | +0.2% | +5.3% | +26.1% | +36.8% | +44.1% | -17.8% | +74.8% | |
| 50-Day EMA | $37.40 | +0.1% | +1.4% | +32.7% | +53.4% | +109.8% | +7.4% | +79.7% | |
| 20-Day EMA | $37.77 | +0.1% | -1.7% | +24.6% | +52.9% | +111.3% | +12.7% | +71.3% | |
| 200-Day SMA | $29.42 | +0.3% | +6.9% | +26.2% | +40.7% | +36.0% | -26.7% | +84.9% | |
| 50-Day SMA | $38.54 | -0.3% | +1.8% | +40.6% | +58.3% | +128.6% | +9.2% | +90.8% | |
| 20-Day SMA | $37.93 | +0.1% | -0.7% | +26.7% | +50.5% | +113.9% | +14.5% | +73.0% | |
| Price | $37.98 | -0.1% | +3.5% | +15.2% | +55.3% | +93.7% | +13.7% | +67.8% | |
| 14-Day RSI | 50.66 | +13.5% | +13.3% | -26.0% | +6.0% | -25.5% | +5.8% | -13.5% | |
| Beta | -0.47 | -6.8% | -176.5% | -130.5% | -129.8% | -131.5% | -140.9% | -129.0% | |
| ATR | $1.57 | +1.8% | -13.8% | +14.9% | +106.1% | +105.1% | +12.9% | +73.3% | |
| 10-Day Volatility | 42.13% | +6.7% | -34.1% | -5.1% | +57.6% | +10.8% | +3.1% | -27.2% | |
| 3-Month Volatility | 50.82% | +0.4% | -3.2% | +14.1% | +13.8% | -33.1% | +9.8% | -2.5% | |
| 1-Year Volatility | 46.42% | +0.2% | +0.2% | -14.7% | -13.7% | -10.0% | -13.7% | -32.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.16 | at high | |
| 3M | $31.16 | at high | |
| 6M | $31.16 | at high | |
| 1Y | $31.16 | at high | |
| 3Y | $39.50 | -21.1% | |
| 5Y | $40.88 | -23.8% | |
| All | $117.87 | -73.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.59 | +5.3% | |
| 3M | $24.70 | +26.1% | |
| 6M | $22.53 | +38.3% | |
| 1Y | $20.80 | +49.8% | |
| 3Y | $20.80 | +49.8% | |
| 5Y | $17.82 | +74.8% | |
| All | $3.26 | +855.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of APA?
As of today, APA 200-day EMA is $31.16
How does APA 200-day EMA compare to its current price?
APA 200-day EMA is -17.97% below its current market price
How far is APA 200-day EMA from its all-time high?
APA 200-day EMA is currently -73.57% below its historical high of $117.87 set on August 3, 2011
What is 1-year change in APA 200-day EMA?
APA 200-day EMA is up +44.11% year-over-year
50-Day EMA
$37.40$0.02+0.07%
Summary
- Current Value
- As of today, APA 50-day EMA is $37.40, up +0.07% on
- Vs Current Price
- APA 50-day EMA is -1.53% below its current market price
- 1-Year High
- APA 50-day EMA reached a 1-year high of $37.43 on
- 1-Year Low
- APA 50-day EMA reached a 1-year low of $17.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $37.40 | +0.1% | +1.4% | +32.7% | +53.4% | +109.8% | +7.4% | +79.7% | |
| 200-Day EMA | $31.16 | +0.2% | +5.3% | +26.1% | +36.8% | +44.1% | -17.8% | +74.8% | |
| 20-Day EMA | $37.77 | +0.1% | -1.7% | +24.6% | +52.9% | +111.3% | +12.7% | +71.3% | |
| 200-Day SMA | $29.42 | +0.3% | +6.9% | +26.2% | +40.7% | +36.0% | -26.7% | +84.9% | |
| 50-Day SMA | $38.54 | -0.3% | +1.8% | +40.6% | +58.3% | +128.6% | +9.2% | +90.8% | |
| 20-Day SMA | $37.93 | +0.1% | -0.7% | +26.7% | +50.5% | +113.9% | +14.5% | +73.0% | |
| Price | $37.98 | -0.1% | +3.5% | +15.2% | +55.3% | +93.7% | +13.7% | +67.8% | |
| 14-Day RSI | 50.66 | +13.5% | +13.3% | -26.0% | +6.0% | -25.5% | +5.8% | -13.5% | |
| Beta | -0.47 | -6.8% | -176.5% | -130.5% | -129.8% | -131.5% | -140.9% | -129.0% | |
| ATR | $1.57 | +1.8% | -13.8% | +14.9% | +106.1% | +105.1% | +12.9% | +73.3% | |
| 10-Day Volatility | 42.13% | +6.7% | -34.1% | -5.1% | +57.6% | +10.8% | +3.1% | -27.2% | |
| 3-Month Volatility | 50.82% | +0.4% | -3.2% | +14.1% | +13.8% | -33.1% | +9.8% | -2.5% | |
| 1-Year Volatility | 46.42% | +0.2% | +0.2% | -14.7% | -13.7% | -10.0% | -13.7% | -32.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.43 | -0.1% | |
| 3M | $37.43 | -0.1% | |
| 6M | $37.43 | -0.1% | |
| 1Y | $37.43 | -0.1% | |
| 3Y | $41.59 | -10.1% | |
| 5Y | $44.71 | -16.4% | |
| All | $135.35 | -72.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.86 | +1.4% | |
| 3M | $28.19 | +32.7% | |
| 6M | $24.32 | +53.8% | |
| 1Y | $17.83 | +109.8% | |
| 3Y | $17.57 | +112.9% | |
| 5Y | $17.57 | +112.9% | |
| All | $3.01 | +1142.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of APA?
As of today, APA 50-day EMA is $37.40
How does APA 50-day EMA compare to its current price?
APA 50-day EMA is -1.53% below its current market price
How far is APA 50-day EMA from its all-time high?
APA 50-day EMA is currently -72.37% below its historical high of $135.35 set on July 1, 2008
What is 1-year change in APA 50-day EMA?
APA 50-day EMA is up +109.80% year-over-year
20-Day EMA
$37.77$0.02+0.06%
Summary
- Current Value
- As of today, APA 20-day EMA is $37.77, up +0.06% on
- Vs Current Price
- APA 20-day EMA is -0.55% below its current market price
- 1-Year High
- APA 20-day EMA reached a 1-year high of $39.38 on
- 1-Year Low
- APA 20-day EMA reached a 1-year low of $17.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $37.77 | +0.1% | -1.7% | +24.6% | +52.9% | +111.3% | +12.7% | +71.3% | |
| 200-Day EMA | $31.16 | +0.2% | +5.3% | +26.1% | +36.8% | +44.1% | -17.8% | +74.8% | |
| 50-Day EMA | $37.40 | +0.1% | +1.4% | +32.7% | +53.4% | +109.8% | +7.4% | +79.7% | |
| 200-Day SMA | $29.42 | +0.3% | +6.9% | +26.2% | +40.7% | +36.0% | -26.7% | +84.9% | |
| 50-Day SMA | $38.54 | -0.3% | +1.8% | +40.6% | +58.3% | +128.6% | +9.2% | +90.8% | |
| 20-Day SMA | $37.93 | +0.1% | -0.7% | +26.7% | +50.5% | +113.9% | +14.5% | +73.0% | |
| Price | $37.98 | -0.1% | +3.5% | +15.2% | +55.3% | +93.7% | +13.7% | +67.8% | |
| 14-Day RSI | 50.66 | +13.5% | +13.3% | -26.0% | +6.0% | -25.5% | +5.8% | -13.5% | |
| Beta | -0.47 | -6.8% | -176.5% | -130.5% | -129.8% | -131.5% | -140.9% | -129.0% | |
| ATR | $1.57 | +1.8% | -13.8% | +14.9% | +106.1% | +105.1% | +12.9% | +73.3% | |
| 10-Day Volatility | 42.13% | +6.7% | -34.1% | -5.1% | +57.6% | +10.8% | +3.1% | -27.2% | |
| 3-Month Volatility | 50.82% | +0.4% | -3.2% | +14.1% | +13.8% | -33.1% | +9.8% | -2.5% | |
| 1-Year Volatility | 46.42% | +0.2% | +0.2% | -14.7% | -13.7% | -10.0% | -13.7% | -32.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.66 | -2.3% | |
| 3M | $39.38 | -4.1% | |
| 6M | $39.38 | -4.1% | |
| 1Y | $39.38 | -4.1% | |
| 3Y | $43.52 | -13.2% | |
| 5Y | $46.59 | -18.9% | |
| All | $138.64 | -72.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.75 | +0.1% | |
| 3M | $30.32 | +24.6% | |
| 6M | $24.53 | +54.0% | |
| 1Y | $17.88 | +111.3% | |
| 3Y | $16.25 | +132.4% | |
| 5Y | $16.25 | +132.4% | |
| All | $2.90 | +1203.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of APA?
As of today, APA 20-day EMA is $37.77
How does APA 20-day EMA compare to its current price?
APA 20-day EMA is -0.55% below its current market price
How far is APA 20-day EMA from its all-time high?
APA 20-day EMA is currently -72.76% below its historical high of $138.64 set on May 23, 2008
What is 1-year change in APA 20-day EMA?
APA 20-day EMA is up +111.26% year-over-year
Data Sources & References
- APA Official Website www.apacorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1841666/000184166626000015/0001841666-26-000015-index.htm
- APA Profile on Yahoo Finance finance.yahoo.com/quote/APA
- APA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apa