200-Day SMA
$30.86$0.05+0.17%
Summary
- Current Value
- As of today, APA 200-day SMA is $30.86, up +0.17% on
- Vs Current Price
- APA 200-day SMA is -13.73% below its current market price
- 1-Year High
- APA 200-day SMA reached a 1-year high of $30.86 on
- 1-Year Low
- APA 200-day SMA reached a 1-year low of $20.11 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $30.86 | +0.2% | +3.6% | +18.0% | +47.5% | +48.3% | -22.3% | +81.1% | |
| 50-Day SMA | $35.75 | -0.0% | -5.2% | +2.3% | +46.9% | +92.8% | +4.6% | +68.8% | |
| 20-Day SMA | $33.78 | +0.2% | -8.1% | -15.7% | +34.0% | +77.3% | -4.9% | +67.3% | |
| 200-Day EMA | $31.84 | +0.1% | +1.5% | +12.9% | +39.8% | +50.9% | -14.5% | +72.4% | |
| 50-Day EMA | $35.21 | +0.1% | -4.5% | -0.8% | +44.4% | +87.6% | -0.3% | +72.5% | |
| 20-Day EMA | $34.48 | +0.4% | -5.3% | -9.6% | +39.6% | +80.6% | -4.7% | +74.7% | |
| Price | $35.77 | +2.7% | +8.3% | -4.9% | +46.2% | +92.3% | -7.4% | +94.2% | |
| 14-Day RSI | 56.30 | +9.2% | +64.6% | +13.3% | +17.8% | +21.7% | -14.6% | +49.3% | |
| Beta | -0.55 | +1.8% | -10.0% | -711.1% | -134.8% | -137.2% | -148.3% | -139.3% | |
| ATR | $1.19 | -1.6% | -23.7% | -42.0% | +56.4% | +55.8% | -0.9% | +28.5% | |
| 10-Day Volatility | 41.86% | -8.8% | -15.6% | -43.1% | +56.6% | -13.6% | -14.3% | -19.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.86 | at high | |
| 3M | $30.86 | at high | |
| 6M | $30.86 | at high | |
| 1Y | $30.86 | at high | |
| 3Y | $39.73 | -22.3% | |
| 5Y | $41.28 | -25.2% | |
| All | $119.51 | -74.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.79 | +3.6% | |
| 3M | $26.16 | +18.0% | |
| 6M | $21.22 | +45.4% | |
| 1Y | $20.11 | +53.4% | |
| 3Y | $20.11 | +53.4% | |
| 5Y | $17.04 | +81.1% | |
| All | $3.25 | +849.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of APA?
As of today, APA 200-day SMA is $30.86
How does APA 200-day SMA compare to its current price?
APA 200-day SMA is -13.73% below its current market price
How far is APA 200-day SMA from its all-time high?
APA 200-day SMA is currently -74.18% below its historical high of $119.51 set on August 17, 2011
What is 1-year change in APA 200-day SMA?
APA 200-day SMA is up +48.32% year-over-year
50-Day SMA
$35.75$0.01-0.03%
Summary
- Current Value
- As of today, APA 50-day SMA is $35.75, down -0.03% on
- Vs Current Price
- APA 50-day SMA is -0.05% below its current market price
- 1-Year High
- APA 50-day SMA reached a 1-year high of $39.11 on
- 1-Year Low
- APA 50-day SMA reached a 1-year low of $18.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $35.75 | -0.0% | -5.2% | +2.3% | +46.9% | +92.8% | +4.6% | +68.8% | |
| 200-Day SMA | $30.86 | +0.2% | +3.6% | +18.0% | +47.5% | +48.3% | -22.3% | +81.1% | |
| 20-Day SMA | $33.78 | +0.2% | -8.1% | -15.7% | +34.0% | +77.3% | -4.9% | +67.3% | |
| 200-Day EMA | $31.84 | +0.1% | +1.5% | +12.9% | +39.8% | +50.9% | -14.5% | +72.4% | |
| 50-Day EMA | $35.21 | +0.1% | -4.5% | -0.8% | +44.4% | +87.6% | -0.3% | +72.5% | |
| 20-Day EMA | $34.48 | +0.4% | -5.3% | -9.6% | +39.6% | +80.6% | -4.7% | +74.7% | |
| Price | $35.77 | +2.7% | +8.3% | -4.9% | +46.2% | +92.3% | -7.4% | +94.2% | |
| 14-Day RSI | 56.30 | +9.2% | +64.6% | +13.3% | +17.8% | +21.7% | -14.6% | +49.3% | |
| Beta | -0.55 | +1.8% | -10.0% | -711.1% | -134.8% | -137.2% | -148.3% | -139.3% | |
| ATR | $1.19 | -1.6% | -23.7% | -42.0% | +56.4% | +55.8% | -0.9% | +28.5% | |
| 10-Day Volatility | 41.86% | -8.8% | -15.6% | -43.1% | +56.6% | -13.6% | -14.3% | -19.6% | |
| 3-Month Volatility | 44.52% | -1.4% | -13.6% | -7.7% | -0.3% | -4.0% | +10.4% | -13.7% | |
| 1-Year Volatility | 45.65% | +0.1% | -2.1% | -0.8% | -15.1% | -13.8% | -8.9% | -32.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.73 | -5.2% | |
| 3M | $39.11 | -8.6% | |
| 6M | $39.11 | -8.6% | |
| 1Y | $39.11 | -8.6% | |
| 3Y | $42.43 | -15.7% | |
| 5Y | $45.87 | -22.1% | |
| All | $137.49 | -74.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.75 | at low | |
| 3M | $34.93 | +2.3% | |
| 6M | $24.97 | +43.2% | |
| 1Y | $18.54 | +92.8% | |
| 3Y | $16.84 | +112.3% | |
| 5Y | $16.84 | +112.3% | |
| All | $2.96 | +1106.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of APA?
As of today, APA 50-day SMA is $35.75
How does APA 50-day SMA compare to its current price?
APA 50-day SMA is -0.05% below its current market price
How far is APA 50-day SMA from its all-time high?
APA 50-day SMA is currently -74.00% below its historical high of $137.49 set on June 24, 2008
What is 1-year change in APA 50-day SMA?
APA 50-day SMA is up +92.78% year-over-year
20-Day SMA
$33.78$0.08+0.23%
Summary
- Current Value
- As of today, APA 20-day SMA is $33.78, up +0.23% on
- Vs Current Price
- APA 20-day SMA is -5.57% below its current market price
- 1-Year High
- APA 20-day SMA reached a 1-year high of $40.42 on
- 1-Year Low
- APA 20-day SMA reached a 1-year low of $18.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $33.78 | +0.2% | -8.1% | -15.7% | +34.0% | +77.3% | -4.9% | +67.3% | |
| 200-Day SMA | $30.86 | +0.2% | +3.6% | +18.0% | +47.5% | +48.3% | -22.3% | +81.1% | |
| 50-Day SMA | $35.75 | -0.0% | -5.2% | +2.3% | +46.9% | +92.8% | +4.6% | +68.8% | |
| 200-Day EMA | $31.84 | +0.1% | +1.5% | +12.9% | +39.8% | +50.9% | -14.5% | +72.4% | |
| 50-Day EMA | $35.21 | +0.1% | -4.5% | -0.8% | +44.4% | +87.6% | -0.3% | +72.5% | |
| 20-Day EMA | $34.48 | +0.4% | -5.3% | -9.6% | +39.6% | +80.6% | -4.7% | +74.7% | |
| Price | $35.77 | +2.7% | +8.3% | -4.9% | +46.2% | +92.3% | -7.4% | +94.2% | |
| 14-Day RSI | 56.30 | +9.2% | +64.6% | +13.3% | +17.8% | +21.7% | -14.6% | +49.3% | |
| Beta | -0.55 | +1.8% | -10.0% | -711.1% | -134.8% | -137.2% | -148.3% | -139.3% | |
| ATR | $1.19 | -1.6% | -23.7% | -42.0% | +56.4% | +55.8% | -0.9% | +28.5% | |
| 10-Day Volatility | 41.86% | -8.8% | -15.6% | -43.1% | +56.6% | -13.6% | -14.3% | -19.6% | |
| 3-Month Volatility | 44.52% | -1.4% | -13.6% | -7.7% | -0.3% | -4.0% | +10.4% | -13.7% | |
| 1-Year Volatility | 45.65% | +0.1% | -2.1% | -0.8% | -15.1% | -13.8% | -8.9% | -32.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.75 | -8.1% | |
| 3M | $40.08 | -15.7% | |
| 6M | $40.42 | -16.4% | |
| 1Y | $40.42 | -16.4% | |
| 3Y | $43.85 | -23.0% | |
| 5Y | $47.22 | -28.5% | |
| All | $138.30 | -75.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.54 | +0.7% | |
| 3M | $33.54 | +0.7% | |
| 6M | $24.98 | +35.2% | |
| 1Y | $18.99 | +77.9% | |
| 3Y | $15.64 | +116.0% | |
| 5Y | $15.64 | +116.0% | |
| All | $2.85 | +1085.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of APA?
As of today, APA 20-day SMA is $33.78
How does APA 20-day SMA compare to its current price?
APA 20-day SMA is -5.57% below its current market price
How far is APA 20-day SMA from its all-time high?
APA 20-day SMA is currently -75.58% below its historical high of $138.30 set on June 13, 2008
What is 1-year change in APA 20-day SMA?
APA 20-day SMA is up +77.31% year-over-year
200-Day EMA
$31.84$0.04+0.12%
Summary
- Current Value
- As of today, APA 200-day EMA is $31.84, up +0.12% on
- Vs Current Price
- APA 200-day EMA is -10.98% below its current market price
- 1-Year High
- APA 200-day EMA reached a 1-year high of $31.84 on
- 1-Year Low
- APA 200-day EMA reached a 1-year low of $20.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $31.84 | +0.1% | +1.5% | +12.9% | +39.8% | +50.9% | -14.5% | +72.4% | |
| 50-Day EMA | $35.21 | +0.1% | -4.5% | -0.8% | +44.4% | +87.6% | -0.3% | +72.5% | |
| 20-Day EMA | $34.48 | +0.4% | -5.3% | -9.6% | +39.6% | +80.6% | -4.7% | +74.7% | |
| 200-Day SMA | $30.86 | +0.2% | +3.6% | +18.0% | +47.5% | +48.3% | -22.3% | +81.1% | |
| 50-Day SMA | $35.75 | -0.0% | -5.2% | +2.3% | +46.9% | +92.8% | +4.6% | +68.8% | |
| 20-Day SMA | $33.78 | +0.2% | -8.1% | -15.7% | +34.0% | +77.3% | -4.9% | +67.3% | |
| Price | $35.77 | +2.7% | +8.3% | -4.9% | +46.2% | +92.3% | -7.4% | +94.2% | |
| 14-Day RSI | 56.30 | +9.2% | +64.6% | +13.3% | +17.8% | +21.7% | -14.6% | +49.3% | |
| Beta | -0.55 | +1.8% | -10.0% | -711.1% | -134.8% | -137.2% | -148.3% | -139.3% | |
| ATR | $1.19 | -1.6% | -23.7% | -42.0% | +56.4% | +55.8% | -0.9% | +28.5% | |
| 10-Day Volatility | 41.86% | -8.8% | -15.6% | -43.1% | +56.6% | -13.6% | -14.3% | -19.6% | |
| 3-Month Volatility | 44.52% | -1.4% | -13.6% | -7.7% | -0.3% | -4.0% | +10.4% | -13.7% | |
| 1-Year Volatility | 45.65% | +0.1% | -2.1% | -0.8% | -15.1% | -13.8% | -8.9% | -32.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.84 | at high | |
| 3M | $31.84 | at high | |
| 6M | $31.84 | at high | |
| 1Y | $31.84 | at high | |
| 3Y | $39.50 | -19.4% | |
| 5Y | $40.88 | -22.1% | |
| All | $117.87 | -73.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.38 | +1.5% | |
| 3M | $28.21 | +12.9% | |
| 6M | $23.08 | +38.0% | |
| 1Y | $20.80 | +53.1% | |
| 3Y | $20.80 | +53.1% | |
| 5Y | $18.36 | +73.5% | |
| All | $3.26 | +876.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of APA?
As of today, APA 200-day EMA is $31.84
How does APA 200-day EMA compare to its current price?
APA 200-day EMA is -10.98% below its current market price
How far is APA 200-day EMA from its all-time high?
APA 200-day EMA is currently -72.98% below its historical high of $117.87 set on August 3, 2011
What is 1-year change in APA 200-day EMA?
APA 200-day EMA is up +50.92% year-over-year
50-Day EMA
$35.21$0.02+0.07%
Summary
- Current Value
- As of today, APA 50-day EMA is $35.21, up +0.07% on
- Vs Current Price
- APA 50-day EMA is -1.57% below its current market price
- 1-Year High
- APA 50-day EMA reached a 1-year high of $37.43 on
- 1-Year Low
- APA 50-day EMA reached a 1-year low of $18.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $35.21 | +0.1% | -4.5% | -0.8% | +44.4% | +87.6% | -0.3% | +72.5% | |
| 200-Day EMA | $31.84 | +0.1% | +1.5% | +12.9% | +39.8% | +50.9% | -14.5% | +72.4% | |
| 20-Day EMA | $34.48 | +0.4% | -5.3% | -9.6% | +39.6% | +80.6% | -4.7% | +74.7% | |
| 200-Day SMA | $30.86 | +0.2% | +3.6% | +18.0% | +47.5% | +48.3% | -22.3% | +81.1% | |
| 50-Day SMA | $35.75 | -0.0% | -5.2% | +2.3% | +46.9% | +92.8% | +4.6% | +68.8% | |
| 20-Day SMA | $33.78 | +0.2% | -8.1% | -15.7% | +34.0% | +77.3% | -4.9% | +67.3% | |
| Price | $35.77 | +2.7% | +8.3% | -4.9% | +46.2% | +92.3% | -7.4% | +94.2% | |
| 14-Day RSI | 56.30 | +9.2% | +64.6% | +13.3% | +17.8% | +21.7% | -14.6% | +49.3% | |
| Beta | -0.55 | +1.8% | -10.0% | -711.1% | -134.8% | -137.2% | -148.3% | -139.3% | |
| ATR | $1.19 | -1.6% | -23.7% | -42.0% | +56.4% | +55.8% | -0.9% | +28.5% | |
| 10-Day Volatility | 41.86% | -8.8% | -15.6% | -43.1% | +56.6% | -13.6% | -14.3% | -19.6% | |
| 3-Month Volatility | 44.52% | -1.4% | -13.6% | -7.7% | -0.3% | -4.0% | +10.4% | -13.7% | |
| 1-Year Volatility | 45.65% | +0.1% | -2.1% | -0.8% | -15.1% | -13.8% | -8.9% | -32.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.86 | -4.5% | |
| 3M | $37.43 | -5.9% | |
| 6M | $37.43 | -5.9% | |
| 1Y | $37.43 | -5.9% | |
| 3Y | $41.59 | -15.3% | |
| 5Y | $44.71 | -21.3% | |
| All | $135.35 | -74.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.18 | +0.1% | |
| 3M | $35.18 | +0.1% | |
| 6M | $24.79 | +42.0% | |
| 1Y | $18.77 | +87.6% | |
| 3Y | $17.57 | +100.4% | |
| 5Y | $17.57 | +100.4% | |
| All | $3.01 | +1069.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of APA?
As of today, APA 50-day EMA is $35.21
How does APA 50-day EMA compare to its current price?
APA 50-day EMA is -1.57% below its current market price
How far is APA 50-day EMA from its all-time high?
APA 50-day EMA is currently -73.99% below its historical high of $135.35 set on July 1, 2008
What is 1-year change in APA 50-day EMA?
APA 50-day EMA is up +87.57% year-over-year
20-Day EMA
$34.48$0.14+0.40%
Summary
- Current Value
- As of today, APA 20-day EMA is $34.48, up +0.40% on
- Vs Current Price
- APA 20-day EMA is -3.62% below its current market price
- 1-Year High
- APA 20-day EMA reached a 1-year high of $39.38 on
- 1-Year Low
- APA 20-day EMA reached a 1-year low of $18.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $34.48 | +0.4% | -5.3% | -9.6% | +39.6% | +80.6% | -4.7% | +74.7% | |
| 200-Day EMA | $31.84 | +0.1% | +1.5% | +12.9% | +39.8% | +50.9% | -14.5% | +72.4% | |
| 50-Day EMA | $35.21 | +0.1% | -4.5% | -0.8% | +44.4% | +87.6% | -0.3% | +72.5% | |
| 200-Day SMA | $30.86 | +0.2% | +3.6% | +18.0% | +47.5% | +48.3% | -22.3% | +81.1% | |
| 50-Day SMA | $35.75 | -0.0% | -5.2% | +2.3% | +46.9% | +92.8% | +4.6% | +68.8% | |
| 20-Day SMA | $33.78 | +0.2% | -8.1% | -15.7% | +34.0% | +77.3% | -4.9% | +67.3% | |
| Price | $35.77 | +2.7% | +8.3% | -4.9% | +46.2% | +92.3% | -7.4% | +94.2% | |
| 14-Day RSI | 56.30 | +9.2% | +64.6% | +13.3% | +17.8% | +21.7% | -14.6% | +49.3% | |
| Beta | -0.55 | +1.8% | -10.0% | -711.1% | -134.8% | -137.2% | -148.3% | -139.3% | |
| ATR | $1.19 | -1.6% | -23.7% | -42.0% | +56.4% | +55.8% | -0.9% | +28.5% | |
| 10-Day Volatility | 41.86% | -8.8% | -15.6% | -43.1% | +56.6% | -13.6% | -14.3% | -19.6% | |
| 3-Month Volatility | 44.52% | -1.4% | -13.6% | -7.7% | -0.3% | -4.0% | +10.4% | -13.7% | |
| 1-Year Volatility | 45.65% | +0.1% | -2.1% | -0.8% | -15.1% | -13.8% | -8.9% | -32.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.40 | -5.3% | |
| 3M | $39.32 | -12.3% | |
| 6M | $39.38 | -12.5% | |
| 1Y | $39.38 | -12.5% | |
| 3Y | $43.52 | -20.8% | |
| 5Y | $46.59 | -26.0% | |
| All | $138.64 | -75.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.07 | +1.2% | |
| 3M | $34.07 | +1.2% | |
| 6M | $25.29 | +36.3% | |
| 1Y | $18.93 | +82.1% | |
| 3Y | $16.25 | +112.1% | |
| 5Y | $16.25 | +112.1% | |
| All | $2.90 | +1090.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of APA?
As of today, APA 20-day EMA is $34.48
How does APA 20-day EMA compare to its current price?
APA 20-day EMA is -3.62% below its current market price
How far is APA 20-day EMA from its all-time high?
APA 20-day EMA is currently -75.13% below its historical high of $138.64 set on May 23, 2008
What is 1-year change in APA 20-day EMA?
APA 20-day EMA is up +80.60% year-over-year
Data Sources & References
- APA Official Website www.apacorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1841666/000184166626000015/0001841666-26-000015-index.htm
- APA Profile on Yahoo Finance finance.yahoo.com/quote/APA
- APA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apa