Regular Market:
$123.81-$1.56(-1.24%)Full Day:
$123.78-$1.72(-1.37%)Summary
- As of today (September 8, 2025), ABNB stock price is $123.81, with a fall of -$1.56 (-1.24%) during the most recent trading session on September 5, 2025.
- Over the past year, ABNB stock price has increased by +$7.65 (+6.59%).
- ABNB stock price is now -43.71% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.2% | -0.3% | -0.0% | -0.5% | -0.0% |
| 1 m1 month | -4.7% | +2.9% | +3.8% | +2.9% | +7.4% |
| 3 m3 months | -9.8% | +9.1% | +12.4% | +7.3% | +12.3% |
| 6 m6 months | -13.2% | +10.9% | +17.0% | +5.6% | +11.2% |
| ytdytd | -5.8% | +10.2% | +12.4% | +6.7% | +4.8% |
| 1 y1 year | +6.6% | +17.8% | +26.7% | +11.4% | +25.6% |
| 5 y5 years | - | +89.1% | +91.8% | +61.4% | +59.8% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $132.16 | -6.3% | $117.28 | +5.6% |
| 3 m | 3-month | $143.88 | -13.9% | $117.28 | +5.6% |
| 6 m | 6-month | $143.88 | -13.9% | $99.88 | +24.0% |
| 1 y | 1-year | $163.93 | -24.5% | $99.88 | +24.0% |
| 3 y | 3-year | $170.10 | -27.2% | $81.91 | +51.1% |
| 5 y | 5-year | $219.94 | -43.7% | $81.91 | +51.1% |
| alltime | all time | $219.94 | -43.7% | $81.91 | +51.1% |
ABNB Price History
| Date | Value |
|---|---|
| 2025 | $123.81(-5.8%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb, Inc. stock today?
- What is the all time high price for Airbnb, Inc. stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb, Inc. stock today?
The current price of ABNB is $123.81
What is the all time high price for Airbnb, Inc. stock?
Airbnb, Inc. stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb, Inc. stock has returned -$7.60 (-5.78%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb, Inc. stock has returned +$7.65 (+6.59%)