Regular Market:
$128.67-$0.73(-0.56%)Full Day:
$129.70-$0.80(-0.61%)Summary
- As of today (May 29, 2025), ABNB stock price is $128.67, with a fall of -$0.73 (-0.56%) during the most recent trading session on May 28, 2025.
- Over the past year, ABNB stock price has dropped by -$17.94 (-12.24%).
- ABNB stock price is now -41.50% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +2.5% | +5.9% | +9.4% | +3.9% | +7.9% |
| 3 m3 months | -7.3% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | -5.5% | -2.4% | -0.6% | -6.3% | -3.3% |
| ytdytd | -2.1% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | -12.2% | +11.8% | +12.9% | +9.5% | +23.5% |
| 5 y5 years | - | +93.4% | +101.3% | +65.8% | +73.0% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $139.84 | -8.0% | $118.05 | +9.0% |
| 3 m | 3-month | $144.75 | -11.1% | $99.88 | +28.8% |
| 6 m | 6-month | $163.93 | -21.5% | $99.88 | +28.8% |
| 1 y | 1-year | $163.93 | -21.5% | $99.88 | +28.8% |
| 3 y | 3-year | $170.10 | -24.4% | $81.91 | +57.1% |
| 5 y | 5-year | $219.94 | -41.5% | $81.91 | +57.1% |
| alltime | all time | $219.94 | -41.5% | $81.91 | +57.1% |
ABNB Price History
| Date | Value |
|---|---|
| 2025 | $128.67(-2.1%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb stock today?
- What is the all time high price for Airbnb stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb stock today?
The current price of ABNB is $128.67
What is the all time high price for Airbnb stock?
Airbnb stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb stock has returned -$2.74 (-2.09%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb stock has returned -$17.94 (-12.24%)