Regular Market:
$126.39+$3.27(+2.66%)Full Day:
$125.30+$2.25(+1.83%)Summary
- As of today (May 9, 2025), ABNB stock price is $126.39, with a rise of +$3.27 (+2.66%) during the most recent trading session on May 8, 2025.
- Over the past year, ABNB stock price has dropped by -$31.51 (-19.96%).
- ABNB stock price is now -42.53% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +2.7% | +0.6% | +1.1% | +0.6% | +1.2% |
| 1 m1 month | +19.6% | +13.7% | +17.4% | +9.9% | +14.2% |
| 3 m3 months | -6.4% | -6.0% | -8.2% | -6.6% | -10.7% |
| 6 m6 months | -6.1% | -5.5% | -7.1% | -6.0% | -6.4% |
| ytdytd | -3.8% | -3.7% | -7.2% | -2.8% | -10.2% |
| 1 y1 year | -20.0% | +9.2% | +9.9% | +5.9% | +13.3% |
| 5 y5 years | - | +93.3% | +96.5% | +70.0% | +71.8% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $127.63 | -1.0% | $104.15 | +21.4% |
| 3 m | 3-month | $163.93 | -22.9% | $99.88 | +26.5% |
| 6 m | 6-month | $163.93 | -22.9% | $99.88 | +26.5% |
| 1 y | 1-year | $163.93 | -22.9% | $99.88 | +26.5% |
| 3 y | 3-year | $170.10 | -25.7% | $81.91 | +54.3% |
| 5 y | 5-year | $219.94 | -42.5% | $81.91 | +54.3% |
| alltime | all time | $219.94 | -42.5% | $81.91 | +54.3% |
ABNB Price History
| Date | Value |
|---|---|
| 2025 | $126.39(-3.8%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb stock today?
- What is the all time high price for Airbnb stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb stock today?
The current price of ABNB is $126.39
What is the all time high price for Airbnb stock?
Airbnb stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb stock has returned -$5.02 (-3.82%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb stock has returned -$31.51 (-19.96%)