Regular Market:
$135.28+$1.29(+0.96%)Full Day:
$135.17-$0.33(-0.24%)Summary
- As of today, ABNB stock price is $135.28, with a rise of +$1.29 (+0.96%) during the most recent trading session on December 19, 2025.
- Over the past year, ABNB stock price has increased by +$1.07 (+0.80%).
- ABNB stock price is now -38.49% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | +0.9% | +1.3% | +0.4% | -0.4% |
| 1M1 Month | +18.4% | +3.5% | +4.6% | +4.1% | +8.1% |
| 3M3 Months | +7.8% | +2.1% | +2.3% | +3.8% | +1.5% |
| 6M6 Months | +2.7% | +14.5% | +19.9% | +14.1% | +15.7% |
| YTDYTD | +2.9% | +16.2% | +20.7% | +13.1% | +8.6% |
| 1Y1 Year | +0.8% | +15.2% | +19.1% | +12.4% | +6.5% |
| 5Y5 Years | -17.1% | +85.3% | +82.0% | +60.4% | +55.0% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $137.05 | -1.3% | $111.84 | +21.0% |
| 3M | 3-Month | $137.05 | -1.3% | $110.81 | +22.1% |
| 6M | 6-Month | $143.30 | -5.6% | $110.81 | +22.1% |
| 1Y | 1-Year | $163.93 | -17.5% | $99.88 | +35.4% |
| 3Y | 3-Year | $170.10 | -20.5% | $81.91 | +65.2% |
| 5Y | 5-Year | $219.94 | -38.5% | $81.91 | +65.2% |
| All-Time | All-Time | $219.94 | -38.5% | $81.91 | +65.2% |
ABNB Price History
| Date | Value |
|---|---|
| 2025 | $135.28(+2.9%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb, Inc. stock today?
- What is the all-time high price for Airbnb, Inc. stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb, Inc. stock today?
The current price of ABNB is $135.28
What is the all-time high price for Airbnb, Inc. stock?
Airbnb, Inc. stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb, Inc. stock has returned +$3.87 (+2.94%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb, Inc. stock has returned +$1.07 (+0.80%)