Regular Market:
$112.64-$2.00(-1.74%)Full Day:
$112.98-$0.96(-0.84%)Summary
- As of today (April 17, 2025), ABNB stock price is $112.64, with a fall of -$2.00 (-1.74%) during the most recent trading session on April 16, 2025.
- Over the past year, ABNB stock price has dropped by -$44.02 (-28.10%).
- ABNB stock price is now -48.79% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.7% | -2.2% | -3.1% | -1.7% | -2.5% |
| 1 m1 month | -8.3% | -6.4% | -8.2% | -4.4% | -6.3% |
| 3 m3 months | -14.8% | -11.1% | -15.7% | -8.1% | -18.5% |
| 6 m6 months | -16.7% | -9.7% | -11.3% | -7.9% | -7.4% |
| ytdytd | -14.3% | -10.3% | -15.6% | -6.8% | -17.9% |
| 1 y1 year | -28.1% | +4.5% | +2.7% | +5.0% | +6.4% |
| 5 y5 years | - | +88.5% | +91.0% | +68.5% | +68.0% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $131.00 | -14.0% | $99.88 | +12.8% |
| 3 m | 3-month | $163.93 | -31.3% | $99.88 | +12.8% |
| 6 m | 6-month | $163.93 | -31.3% | $99.88 | +12.8% |
| 1 y | 1-year | $166.75 | -32.5% | $99.88 | +12.8% |
| 3 y | 3-year | $172.61 | -34.7% | $81.91 | +37.5% |
| 5 y | 5-year | $219.94 | -48.8% | $81.91 | +37.5% |
| alltime | all time | $219.94 | -48.8% | $81.91 | +37.5% |
Airbnb stock Price History
| Date | Value |
|---|---|
| 2025 | $112.64(-14.3%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb stock today?
- What is the all time high price for Airbnb stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb stock today?
The current price of ABNB is $112.64
What is the all time high price for Airbnb stock?
Airbnb stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb stock has returned -$18.77 (-14.28%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb stock has returned -$44.02 (-28.10%)