Regular Market:
$123.70+$1.95(+1.60%)Full Day:
$123.70+$1.85(+1.52%)Summary
- As of today (September 26, 2025), ABNB stock price is $123.70, with a rise of +$1.95 (+1.60%) during the most recent trading session on September 26, 2025.
- Over the past year, ABNB stock price has dropped by -$5.55 (-4.29%).
- ABNB stock price is now -43.76% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.6% | +0.6% | +0.4% | +0.7% | +1.5% |
| 1 m1 month | -2.5% | +2.8% | +4.3% | +1.9% | +2.6% |
| 3 m3 months | -7.5% | +8.2% | +11.4% | +6.6% | +11.5% |
| 6 m6 months | -3.8% | +16.3% | +25.6% | +9.0% | +17.9% |
| ytdytd | -5.9% | +13.0% | +16.4% | +8.7% | +6.8% |
| 1 y1 year | -4.3% | +15.6% | +23.6% | +9.7% | +19.5% |
| 5 y5 years | - | +101.4% | +106.0% | +70.2% | +66.6% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $131.11 | -5.7% | $119.76 | +3.3% |
| 3 m | 3-month | $143.30 | -13.7% | $117.28 | +5.5% |
| 6 m | 6-month | $143.88 | -14.0% | $99.88 | +23.9% |
| 1 y | 1-year | $163.93 | -24.5% | $99.88 | +23.9% |
| 3 y | 3-year | $170.10 | -27.3% | $81.91 | +51.0% |
| 5 y | 5-year | $219.94 | -43.8% | $81.91 | +51.0% |
| alltime | all time | $219.94 | -43.8% | $81.91 | +51.0% |
ABNB Price History
| Date | Value |
|---|---|
| 2025 | $123.70(-5.9%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb, Inc. stock today?
- What is the all time high price for Airbnb, Inc. stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb, Inc. stock today?
The current price of ABNB is $123.70
What is the all time high price for Airbnb, Inc. stock?
Airbnb, Inc. stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb, Inc. stock has returned -$7.71 (-5.87%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb, Inc. stock has returned -$5.55 (-4.29%)