ABNB logo

Airbnb, Inc. (ABNB) stock Price

Regular Market:

$125.49+$0.39(+0.31%)
August 18, 2025 | session closed

Full Day:

$125.31+$0.47(+0.38%)
11 min ago | after-hours session open

Summary

  • As of today (August 18, 2025), ABNB stock price is $125.49, with a rise of +$0.39 (+0.31%) during the most recent trading session on August 18, 2025.
  • Over the past year, ABNB stock price has increased by +$9.18 (+7.89%).
  • ABNB stock price is now -42.94% below its all-time high of $219.94.

Performance

ABNB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ABNB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.3%+0.1%+0.0%-0.0%+0.4%
1 m1 month-9.9%+2.5%+3.5%+1.4%+3.5%
3 m3 months-9.1%+8.3%+12.6%+5.4%+5.7%
6 m6 months-21.9%+5.3%+7.9%+0.9%+1.6%
ytdytd-4.5%+9.7%+12.0%+5.6%+2.5%
1 y1 year+7.9%+16.2%+22.6%+10.5%+25.6%
5 y5 years-+90.4%+92.9%+61.8%+57.1%

ABNB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$143.30-12.4%$117.28+7.0%
3 m3-month$143.88-12.8%$117.28+7.0%
6 m6-month$162.58-22.8%$99.88+25.6%
1 y1-year$163.93-23.4%$99.88+25.6%
3 y3-year$170.10-26.2%$81.91+53.2%
5 y5-year$219.94-42.9%$81.91+53.2%
alltimeall time$219.94-42.9%$81.91+53.2%

ABNB Price History

DateValue
2025
$125.49(-4.5%)
2024
$131.41(-3.5%)
2023
$136.14(+59.2%)
DateValue
2022
$85.50(-48.6%)
2021
$166.49(+13.4%)
2020
$146.80

FAQ

  • What is the price of Airbnb, Inc. stock today?
  • What is the all time high price for Airbnb, Inc. stock?
  • What is ABNB year-to-date return?
  • What is ABNB year-on-year return?

What is the price of Airbnb, Inc. stock today?

The current price of ABNB is $125.49

What is the all time high price for Airbnb, Inc. stock?

Airbnb, Inc. stock all-time high price is $219.94

What is ABNB year-to-date return?

Airbnb, Inc. stock has returned -$5.92 (-4.50%) since the beginning of the year

What is ABNB year-on-year return?

Over the past year, Airbnb, Inc. stock has returned +$9.18 (+7.89%)
On this page