Regular Market:
$141.31-$0.31(-0.22%)Full Day:
$141.30-$0.60(-0.42%)Summary
- As of today (July 26, 2025), ABNB stock price is $141.31, with a fall of -$0.31 (-0.22%) during the most recent trading session on July 25, 2025.
- Over the past year, ABNB stock price has increased by +$1.28 (+0.91%).
- ABNB stock price is now -35.75% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +0.4% | +0.2% | +0.5% | +0.9% |
| 1 m1 month | +9.0% | +4.9% | +5.7% | +4.5% | +5.5% |
| 3 m3 months | +15.3% | +15.6% | +21.4% | +11.9% | +13.8% |
| 6 m6 months | +11.2% | +4.7% | +5.8% | +1.1% | -2.2% |
| ytdytd | +7.5% | +8.6% | +9.3% | +5.5% | +0.2% |
| 1 y1 year | +0.9% | +18.3% | +22.9% | +12.4% | +24.5% |
| 5 y5 years | - | +98.7% | +103.7% | +69.6% | +65.9% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $142.63 | -0.9% | $128.31 | +10.1% |
| 3 m | 3-month | $143.88 | -1.8% | $118.05 | +19.7% |
| 6 m | 6-month | $163.93 | -13.8% | $99.88 | +41.5% |
| 1 y | 1-year | $163.93 | -13.8% | $99.88 | +41.5% |
| 3 y | 3-year | $170.10 | -16.9% | $81.91 | +72.5% |
| 5 y | 5-year | $219.94 | -35.8% | $81.91 | +72.5% |
| alltime | all time | $219.94 | -35.8% | $81.91 | +72.5% |
ABNB Price History
| Date | Value |
|---|---|
| 2025 | $141.31(+7.5%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb, Inc. stock today?
- What is the all time high price for Airbnb, Inc. stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb, Inc. stock today?
The current price of ABNB is $141.31
What is the all time high price for Airbnb, Inc. stock?
Airbnb, Inc. stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb, Inc. stock has returned +$9.90 (+7.53%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb, Inc. stock has returned +$1.28 (+0.91%)