ABNB logo

Airbnb, Inc. (ABNB) stock Price

Regular Market:

$141.31-$0.31(-0.22%)
July 25, 2025 | session closed

Full Day:

$141.30-$0.60(-0.42%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), ABNB stock price is $141.31, with a fall of -$0.31 (-0.22%) during the most recent trading session on July 25, 2025.
  • Over the past year, ABNB stock price has increased by +$1.28 (+0.91%).
  • ABNB stock price is now -35.75% below its all-time high of $219.94.

Performance

ABNB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ABNB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.2%+0.4%+0.2%+0.5%+0.9%
1 m1 month+9.0%+4.9%+5.7%+4.5%+5.5%
3 m3 months+15.3%+15.6%+21.4%+11.9%+13.8%
6 m6 months+11.2%+4.7%+5.8%+1.1%-2.2%
ytdytd+7.5%+8.6%+9.3%+5.5%+0.2%
1 y1 year+0.9%+18.3%+22.9%+12.4%+24.5%
5 y5 years-+98.7%+103.7%+69.6%+65.9%

ABNB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$142.63-0.9%$128.31+10.1%
3 m3-month$143.88-1.8%$118.05+19.7%
6 m6-month$163.93-13.8%$99.88+41.5%
1 y1-year$163.93-13.8%$99.88+41.5%
3 y3-year$170.10-16.9%$81.91+72.5%
5 y5-year$219.94-35.8%$81.91+72.5%
alltimeall time$219.94-35.8%$81.91+72.5%

ABNB Price History

DateValue
2025
$141.31(+7.5%)
2024
$131.41(-3.5%)
2023
$136.14(+59.2%)
DateValue
2022
$85.50(-48.6%)
2021
$166.49(+13.4%)
2020
$146.80

FAQ

  • What is the price of Airbnb, Inc. stock today?
  • What is the all time high price for Airbnb, Inc. stock?
  • What is ABNB year-to-date return?
  • What is ABNB year-on-year return?

What is the price of Airbnb, Inc. stock today?

The current price of ABNB is $141.31

What is the all time high price for Airbnb, Inc. stock?

Airbnb, Inc. stock all-time high price is $219.94

What is ABNB year-to-date return?

Airbnb, Inc. stock has returned +$9.90 (+7.53%) since the beginning of the year

What is ABNB year-on-year return?

Over the past year, Airbnb, Inc. stock has returned +$1.28 (+0.91%)
On this page