Regular Market:
$120.88+$0.35(+0.29%)Full Day:
$121.09-$5.74(-4.52%)Summary
- As of today, ABNB stock price is $120.88, with a rise of +$0.35 (+0.29%) during the most recent trading session on November 7, 2025.
- Over the past year, ABNB stock price has dropped by -$26.49 (-17.98%).
- ABNB stock price is now -45.04% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | +0.1% | -0.2% | +0.2% | +0.2% |
| 1M1 Month | +0.9% | +0.2% | +0.9% | +0.8% | +0.1% |
| 3M3 Months | +0.7% | +6.1% | +8.3% | +6.9% | +5.6% |
| 6M6 Months | -1.8% | +19.5% | +29.7% | +14.3% | +18.5% |
| YTDYTD | -8.0% | +14.4% | +19.1% | +10.4% | +5.1% |
| 1Y1 Year | -18.0% | +12.7% | +19.4% | +7.5% | +11.2% |
| 5Y5 Years | - | +91.7% | +93.4% | +65.9% | +54.4% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $130.05 | -7.0% | $116.32 | +3.9% |
| 3M | 3-Month | $131.11 | -7.8% | $116.32 | +3.9% |
| 6M | 6-Month | $143.88 | -16.0% | $116.32 | +3.9% |
| 1Y | 1-Year | $163.93 | -26.3% | $99.88 | +21.0% |
| 3Y | 3-Year | $170.10 | -28.9% | $81.91 | +47.6% |
| 5Y | 5-Year | $219.94 | -45.0% | $81.91 | +47.6% |
| All-Time | All-Time | $219.94 | -45.0% | $81.91 | +47.6% |
ABNB Price History
| Date | Value |
|---|---|
| 2025 | $120.88(-8.0%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb, Inc. stock today?
- What is the all-time high price for Airbnb, Inc. stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb, Inc. stock today?
The current price of ABNB is $120.88
What is the all-time high price for Airbnb, Inc. stock?
Airbnb, Inc. stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb, Inc. stock has returned -$10.53 (-8.01%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb, Inc. stock has returned -$26.49 (-17.98%)