ABNB logo

Airbnb (ABNB) stock Price

Regular Market:

$134.52+$0.80(+0.60%)
June 27, 2025 | session closed

Full Day:

$134.59+$0.59(+0.44%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 29, 2025), ABNB stock price is $134.52, with a rise of +$0.80 (+0.60%) during the most recent trading session on June 27, 2025.
  • Over the past year, ABNB stock price has dropped by -$17.09 (-11.27%).
  • ABNB stock price is now -38.84% below its all-time high of $219.94.

Performance

ABNB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ABNB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.6%+0.5%+0.5%+1.0%+1.7%
1 m1 month+4.0%+4.3%+5.6%+3.5%+0.8%
3 m3 months+7.1%+8.4%+13.9%+3.6%+7.5%
6 m6 months+0.8%+3.4%+2.8%+1.9%-4.8%
ytdytd+2.4%+5.0%+5.0%+3.0%-2.6%
1 y1 year-11.3%+12.6%+13.5%+11.9%+18.5%
5 y5 years-+105.2%+107.8%+75.2%+76.6%

ABNB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$143.88-6.5%$125.00+7.6%
3 m3-month$143.88-6.5%$99.88+34.7%
6 m6-month$163.93-17.9%$99.88+34.7%
1 y1-year$163.93-17.9%$99.88+34.7%
3 y3-year$170.10-20.9%$81.91+64.2%
5 y5-year$219.94-38.8%$81.91+64.2%
alltimeall time$219.94-38.8%$81.91+64.2%

ABNB Price History

DateValue
2025
$134.52(+2.4%)
2024
$131.41(-3.5%)
2023
$136.14(+59.2%)
DateValue
2022
$85.50(-48.6%)
2021
$166.49(+13.4%)
2020
$146.80

FAQ

  • What is the price of Airbnb stock today?
  • What is the all time high price for Airbnb stock?
  • What is ABNB year-to-date return?
  • What is ABNB year-on-year return?

What is the price of Airbnb stock today?

The current price of ABNB is $134.52

What is the all time high price for Airbnb stock?

Airbnb stock all-time high price is $219.94

What is ABNB year-to-date return?

Airbnb stock has returned +$3.11 (+2.37%) since the beginning of the year

What is ABNB year-on-year return?

Over the past year, Airbnb stock has returned -$17.09 (-11.27%)
On this page