Price (After-hours)
$134.67
+$4.87+3.75%
Fri, 07 Feb 2025 00:59:14 GMT
Summary
- As of February 7, 2025, ABNB stock price is $134.67, with a rise of +$4.87 (+3.75%) during the most recent trading day.
- Over the past year, ABNB stock price has dropped by -$9.84 (-6.81%).
- ABNB stock price is now -37.89% below its all-time high of $216.84.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +3.8% | +0.4% | +0.5% | -0.3% | -0.5% |
| 1 m1 month | -0.4% | +1.8% | -0.4% | +4.8% | +0.7% |
| 3 m3 months | -4.8% | +2.6% | +4.3% | +2.3% | +9.6% |
| 6 m6 months | +23.8% | +16.1% | +20.9% | +14.7% | +33.4% |
| ytdytd | +2.5% | +3.4% | +2.5% | +5.2% | +2.0% |
| 1 y1 year | -6.8% | +22.8% | +26.8% | +16.2% | +29.9% |
| 5 y5 years | - | +81.8% | +106.8% | +52.3% | +77.5% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.4% | $127.33 | +5.8% | |
| 3 m | 3-month | $141.39 | -4.8% | $127.33 | +5.8% |
| 6 m | 6-month | $141.39 | -4.8% | $108.76 | +23.8% |
| 1 y | 1-year | $168.80 | -20.2% | $108.76 | +23.8% |
| 3 y | 3-year | $186.64 | -27.9% | $82.89 | +62.5% |
| 5 y | 5-year | $216.84 | -37.9% | $82.89 | +62.5% |
| alltime | all time | $216.84 | -37.9% | $82.89 | +62.5% |
Airbnb Stock Price History
| Date | Value |
|---|---|
| 2025 | $134.67(+2.5%) |
| 2024 | $131.42(-3.1%) |
| 2023 | $135.61(+58.2%) |
| Date | Value |
|---|---|
| 2022 | $85.74(-48.5%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb stock today?
- What is the all time high price for Airbnb stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb stock today?
The current price of ABNB is $134.67
What is the all time high price for Airbnb stock?
Airbnb stock all-time high price is $216.84
What is ABNB year-to-date return?
Airbnb stock has returned +$3.25 (+2.47%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb stock has returned -$9.84 (-6.81%)