Regular Market:
$125.49+$0.39(+0.31%)Full Day:
$125.31+$0.47(+0.38%)Summary
- As of today (August 18, 2025), ABNB stock price is $125.49, with a rise of +$0.39 (+0.31%) during the most recent trading session on August 18, 2025.
- Over the past year, ABNB stock price has increased by +$9.18 (+7.89%).
- ABNB stock price is now -42.94% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.1% | +0.0% | -0.0% | +0.4% |
| 1 m1 month | -9.9% | +2.5% | +3.5% | +1.4% | +3.5% |
| 3 m3 months | -9.1% | +8.3% | +12.6% | +5.4% | +5.7% |
| 6 m6 months | -21.9% | +5.3% | +7.9% | +0.9% | +1.6% |
| ytdytd | -4.5% | +9.7% | +12.0% | +5.6% | +2.5% |
| 1 y1 year | +7.9% | +16.2% | +22.6% | +10.5% | +25.6% |
| 5 y5 years | - | +90.4% | +92.9% | +61.8% | +57.1% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $143.30 | -12.4% | $117.28 | +7.0% |
| 3 m | 3-month | $143.88 | -12.8% | $117.28 | +7.0% |
| 6 m | 6-month | $162.58 | -22.8% | $99.88 | +25.6% |
| 1 y | 1-year | $163.93 | -23.4% | $99.88 | +25.6% |
| 3 y | 3-year | $170.10 | -26.2% | $81.91 | +53.2% |
| 5 y | 5-year | $219.94 | -42.9% | $81.91 | +53.2% |
| alltime | all time | $219.94 | -42.9% | $81.91 | +53.2% |
ABNB Price History
| Date | Value |
|---|---|
| 2025 | $125.49(-4.5%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb, Inc. stock today?
- What is the all time high price for Airbnb, Inc. stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb, Inc. stock today?
The current price of ABNB is $125.49
What is the all time high price for Airbnb, Inc. stock?
Airbnb, Inc. stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb, Inc. stock has returned -$5.92 (-4.50%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb, Inc. stock has returned +$9.18 (+7.89%)