Regular Market:
$116.99+$0.25(+0.21%)Full Day:
$116.90+$0.31(+0.27%)Summary
- As of today, ABNB stock price is $116.99, with a rise of +$0.25 (+0.21%) during the most recent trading session on November 28, 2025.
- Over the past year, ABNB stock price has dropped by -$21.29 (-15.40%).
- ABNB stock price is now -46.81% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | +0.5% | +0.7% | +0.6% | +0.6% |
| 1M1 Month | -8.6% | -0.6% | -1.9% | +0.0% | -1.9% |
| 3M3 Months | -10.3% | +5.3% | +7.7% | +4.6% | +1.0% |
| 6M6 Months | -9.1% | +16.3% | +22.3% | +13.3% | +10.0% |
| YTDYTD | -11.0% | +16.4% | +21.0% | +12.2% | +5.4% |
| 1Y1 Year | -15.4% | +14.2% | +22.6% | +6.7% | +7.5% |
| 5Y5 Years | - | +88.3% | +91.4% | +59.5% | +49.5% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $130.05 | -10.0% | $110.81 | +5.6% |
| 3M | 3-Month | $131.11 | -10.8% | $110.81 | +5.6% |
| 6M | 6-Month | $143.88 | -18.7% | $110.81 | +5.6% |
| 1Y | 1-Year | $163.93 | -28.6% | $99.88 | +17.1% |
| 3Y | 3-Year | $170.10 | -31.2% | $81.91 | +42.8% |
| 5Y | 5-Year | $219.94 | -46.8% | $81.91 | +42.8% |
| All-Time | All-Time | $219.94 | -46.8% | $81.91 | +42.8% |
ABNB Price History
| Date | Value |
|---|---|
| 2025 | $116.99(-11.0%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb, Inc. stock today?
- What is the all-time high price for Airbnb, Inc. stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb, Inc. stock today?
The current price of ABNB is $116.99
What is the all-time high price for Airbnb, Inc. stock?
Airbnb, Inc. stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb, Inc. stock has returned -$14.42 (-10.97%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb, Inc. stock has returned -$21.29 (-15.40%)