Regular Market:
$128.02-$4.39(-3.32%)Full Day:
$127.95-$4.31(-3.26%)Summary
- As of today (August 4, 2025), ABNB stock price is $128.02, with a fall of -$4.39 (-3.32%) during the most recent trading session on August 1, 2025.
- Over the past year, ABNB stock price has dropped by -$7.07 (-5.23%).
- ABNB stock price is now -41.79% below its all-time high of $219.94.
Performance
ABNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -3.3% | -1.6% | -2.2% | -1.2% | -2.4% |
| 1 m1 month | -5.5% | +0.7% | +2.2% | -2.0% | -1.0% |
| 3 m3 months | +3.2% | +11.3% | +16.6% | +7.0% | +8.9% |
| 6 m6 months | -2.4% | +3.3% | +5.2% | -2.1% | -6.9% |
| ytdytd | -2.6% | +6.1% | +6.9% | +2.5% | -3.7% |
| 1 y1 year | -5.2% | +14.5% | +20.1% | +8.0% | +18.1% |
| 5 y5 years | - | +90.7% | +92.2% | +64.9% | +57.7% |
ABNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $143.30 | -10.7% | $126.92 | +0.9% |
| 3 m | 3-month | $143.88 | -11.0% | $120.13 | +6.6% |
| 6 m | 6-month | $163.93 | -21.9% | $99.88 | +28.2% |
| 1 y | 1-year | $163.93 | -21.9% | $99.88 | +28.2% |
| 3 y | 3-year | $170.10 | -24.7% | $81.91 | +56.3% |
| 5 y | 5-year | $219.94 | -41.8% | $81.91 | +56.3% |
| alltime | all time | $219.94 | -41.8% | $81.91 | +56.3% |
ABNB Price History
| Date | Value |
|---|---|
| 2025 | $128.02(-2.6%) |
| 2024 | $131.41(-3.5%) |
| 2023 | $136.14(+59.2%) |
| Date | Value |
|---|---|
| 2022 | $85.50(-48.6%) |
| 2021 | $166.49(+13.4%) |
| 2020 | $146.80 |
FAQ
- What is the price of Airbnb, Inc. stock today?
- What is the all time high price for Airbnb, Inc. stock?
- What is ABNB year-to-date return?
- What is ABNB year-on-year return?
What is the price of Airbnb, Inc. stock today?
The current price of ABNB is $128.02
What is the all time high price for Airbnb, Inc. stock?
Airbnb, Inc. stock all-time high price is $219.94
What is ABNB year-to-date return?
Airbnb, Inc. stock has returned -$3.39 (-2.58%) since the beginning of the year
What is ABNB year-on-year return?
Over the past year, Airbnb, Inc. stock has returned -$7.07 (-5.23%)