What is the current MACD of WWD?

As of today, WWD MACD is -$9.12

What is the current MACD signal of WWD?

As of today, WWD MACD signal is -$9.36

What is the current MACD histogram of WWD?

As of today, WWD MACD histogram is $0.24

Woodward, Inc. (WWD) Stock MACD History & Chart Since 1994

MACD

-$9.12$0.47+4.94%

August 18, 2026

Summary

Current Value: As of today, WWD MACD is -$9.12, up +4.94% on August 18, 2026
1-Month High: WWD MACD is currently -368.83% below its 1-month high of $3.39 set on July 27, 2026
1-Year High: WWD MACD is currently -146.12% below its 1-year high of $19.78 set on February 11, 2026
1-Month Low: WWD MACD is +20.71% above its 1-month low of -$11.51 reached on August 11, 2026
1-Year Low: WWD MACD is +20.71% above its 1-year low of -$11.51 reached on August 11, 2026

MACD Chart

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	-$9.12	+4.9%	-905.6%	-104.4%	-221.3%	-1743.8%	-588.8%	-864.9%
MACD Signal	Aug 18, 26	-$9.36	+0.6%	-260.4%	-250.3%	-210.4%	-785.0%	-502.6%	-622.9%
MACD Histogram	Aug 18, 26	$0.24	+238.2%	+105.1%	+113.4%	+125.1%	+112.9%	+152.3%	-31.3%
Price	Aug 18, 26	$366.20	-1.1%	-6.8%	+4.8%	+21.1%	+48.3%	+191.0%	+210.4%
14-Day RSI	Aug 18, 26	42.74	-4.7%	-3.9%	+10.9%	-22.9%	-5.9%	-24.9%	-15.4%
ATR	Aug 18, 26	$13.21	-2.2%	-2.4%	-2.9%	+71.6%	+108.4%	+456.7%	+269.8%
Beta	Aug 18, 26	1.17	0.0%	-3.3%	-8.6%	+3.5%	+5.4%	+19.4%	-7.1%
10-Day Volatility	Aug 18, 26	26.25%	-10.9%	-11.1%	-34.9%	-22.0%	+35.2%	+107.5%	-27.1%
50-Day SMA	Aug 18, 26	$395.66	+0.0%	+2.4%	+6.6%	+40.5%	+59.5%	+229.2%	+231.2%
20-Day SMA	Aug 18, 26	$377.43	-0.5%	-9.0%	+3.2%	+25.4%	+48.8%	+202.3%	+221.7%
50-Day EMA	Aug 18, 26	$382.87	-0.2%	-2.7%	+4.1%	+34.3%	+57.1%	+218.7%	+221.8%
20-Day EMA	Aug 18, 26	$374.47	-0.2%	-7.2%	+2.2%	+24.9%	+49.3%	+200.2%	+219.6%

MACD Highs

WWD MACD Highs Comparison
Period	High	Date	Current
1M	$3.39	Jul 27, 26	-368.8%
3M	$19.50	Jun 26, 26	-146.8%
6M	$19.50	Jun 26, 26	-146.8%
1Y	$19.78	Feb 11, 26	-146.1%
3Y	$19.78	Feb 11, 26	-146.1%
5Y	$19.78	Feb 11, 26	-146.1%
All	$19.78	Feb 11, 26	-146.1%

MACD Lows

WWD MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.51	Aug 11, 26	+20.7%
3M	-$11.51	Aug 11, 26	+20.7%
6M	-$11.51	Aug 11, 26	+20.7%
1Y	-$11.51	Aug 11, 26	+20.7%
3Y	-$11.51	Aug 11, 26	+20.7%
5Y	-$11.51	Aug 11, 26	+20.7%
All	-$16.10	Mar 23, 20	+43.3%

MACD History

Date	Value	Change
Aug 18, 2026	-$9.12	-221.3%
Dec 31, 2025	$7.52	+513.1%
Dec 31, 2024	-$1.82	-277.7%
Dec 31, 2023	$1.02	+604.5%
Dec 31, 2022	$0.15	+127.3%
Dec 31, 2021	-$0.53	-113.8%
Dec 31, 2020	$3.85	+342.1%
Dec 31, 2019	$0.87	+150.0%
Dec 31, 2018	-$1.74	>-9,900.0%
Dec 31, 2017	$0.01	-99.3%
Dec 31, 2016	$0.85	+33.5%
Dec 31, 2015	$0.64	+419.3%
Dec 31, 2014	-$0.20	-118.6%
Dec 31, 2013	$1.08	+66.0%
Dec 31, 2012	$0.65	-30.7%
Dec 31, 2011	$0.93	+6.0%
Dec 31, 2010	$0.88	+87.1%

Date	Value	Change
Dec 31, 2009	$0.47	+254.0%
Dec 31, 2008	-$0.31	-197.5%
Dec 31, 2007	$0.31	-9.0%
Dec 31, 2006	$0.35	+75.8%
Dec 31, 2005	$0.20	+26.4%
Dec 31, 2004	$0.16	-49.4%
Dec 31, 2003	$0.31	+5,588.9%
Dec 31, 2002	$0.01	-98.2%
Dec 31, 2001	$0.30	+117.4%
Dec 31, 2000	$0.14	+208.0%
Dec 31, 1999	$0.05	+153.3%
Dec 31, 1998	-$0.08	-202.9%
Dec 31, 1997	-$0.03	-112.2%
Dec 31, 1996	$0.23	+174.2%
Dec 31, 1995	$0.08	+188.7%
Dec 31, 1994	-$0.09	-

FAQ

What is the current MACD of WWD?: As of today, WWD MACD is -$9.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.36$0.06+0.64%

August 18, 2026

Summary

Current Value: As of today, WWD MACD signal is -$9.36, up +0.64% on August 18, 2026
1-Month High: WWD MACD signal is currently -260.45% below its 1-month high of $5.84 set on July 17, 2026
1-Year High: WWD MACD signal is currently -152.88% below its 1-year high of $17.71 set on February 23, 2026
1-Month Low: WWD MACD signal is +0.64% above its 1-month low of -$9.42 reached on August 17, 2026
1-Year Low: WWD MACD signal is +0.64% above its 1-year low of -$9.42 reached on August 17, 2026

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	-$9.36	+0.6%	-260.4%	-250.3%	-210.4%	-785.0%	-502.6%	-622.9%
MACD	Aug 18, 26	-$9.12	+4.9%	-905.6%	-104.4%	-221.3%	-1743.8%	-588.8%	-864.9%
MACD Histogram	Aug 18, 26	$0.24	+238.2%	+105.1%	+113.4%	+125.1%	+112.9%	+152.3%	-31.3%
Price	Aug 18, 26	$366.20	-1.1%	-6.8%	+4.8%	+21.1%	+48.3%	+191.0%	+210.4%
14-Day RSI	Aug 18, 26	42.74	-4.7%	-3.9%	+10.9%	-22.9%	-5.9%	-24.9%	-15.4%
ATR	Aug 18, 26	$13.21	-2.2%	-2.4%	-2.9%	+71.6%	+108.4%	+456.7%	+269.8%
Beta	Aug 18, 26	1.17	0.0%	-3.3%	-8.6%	+3.5%	+5.4%	+19.4%	-7.1%
10-Day Volatility	Aug 18, 26	26.25%	-10.9%	-11.1%	-34.9%	-22.0%	+35.2%	+107.5%	-27.1%
50-Day SMA	Aug 18, 26	$395.66	+0.0%	+2.4%	+6.6%	+40.5%	+59.5%	+229.2%	+231.2%
20-Day SMA	Aug 18, 26	$377.43	-0.5%	-9.0%	+3.2%	+25.4%	+48.8%	+202.3%	+221.7%
50-Day EMA	Aug 18, 26	$382.87	-0.2%	-2.7%	+4.1%	+34.3%	+57.1%	+218.7%	+221.8%
20-Day EMA	Aug 18, 26	$374.47	-0.2%	-7.2%	+2.2%	+24.9%	+49.3%	+200.2%	+219.6%

MACD Signal Highs

WWD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.84	Jul 17, 26	-260.4%
3M	$16.16	Jul 1, 26	-158.0%
6M	$17.71	Feb 23, 26	-152.9%
1Y	$17.71	Feb 23, 26	-152.9%
3Y	$17.71	Feb 23, 26	-152.9%
5Y	$17.71	Feb 23, 26	-152.9%
All	$17.71	Feb 23, 26	-152.9%

MACD Signal Lows

WWD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.42	Aug 17, 26	+0.6%
3M	-$9.42	Aug 17, 26	+0.6%
6M	-$9.42	Aug 17, 26	+0.6%
1Y	-$9.42	Aug 17, 26	+0.6%
3Y	-$9.42	Aug 17, 26	+0.6%
5Y	-$9.42	Aug 17, 26	+0.6%
All	-$13.42	Mar 26, 20	+30.2%

MACD Signal History

Date	Value	Change
Aug 18, 2026	-$9.36	-210.5%
Dec 31, 2025	$8.48	+1,136.7%
Dec 31, 2024	-$0.82	-169.0%
Dec 31, 2023	$1.19	+843.5%
Dec 31, 2022	-$0.16	+87.3%
Dec 31, 2021	-$1.26	-128.8%
Dec 31, 2020	$4.37	+181.2%
Dec 31, 2019	$1.55	+197.2%
Dec 31, 2018	-$1.60	-2,016.8%
Dec 31, 2017	-$0.08	-106.0%
Dec 31, 2016	$1.26	+86.3%
Dec 31, 2015	$0.68	+386.7%
Dec 31, 2014	-$0.24	-125.8%
Dec 31, 2013	$0.91	+40.2%
Dec 31, 2012	$0.65	-33.6%
Dec 31, 2011	$0.98	-16.1%
Dec 31, 2010	$1.17	+202.8%

Date	Value	Change
Dec 31, 2009	$0.39	+153.9%
Dec 31, 2008	-$0.72	-261.0%
Dec 31, 2007	$0.45	+31.5%
Dec 31, 2006	$0.34	+116.4%
Dec 31, 2005	$0.16	-18.1%
Dec 31, 2004	$0.19	-38.6%
Dec 31, 2003	$0.31	+412.5%
Dec 31, 2002	$0.06	-78.3%
Dec 31, 2001	$0.28	+946.3%
Dec 31, 2000	$0.03	-47.8%
Dec 31, 1999	$0.05	+192.9%
Dec 31, 1998	-$0.06	-69.8%
Dec 31, 1997	-$0.03	-114.8%
Dec 31, 1996	$0.22	+215.8%
Dec 31, 1995	$0.07	+166.0%
Dec 31, 1994	-$0.11	-

FAQ

What is the current MACD signal of WWD?: As of today, WWD MACD signal is -$9.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.24$0.41+238.22%

August 18, 2026

Summary

Current Value: As of today, WWD MACD histogram is $0.24, up +238.22% on August 18, 2026
1-Month High: WWD MACD histogram is currently -50.86% below its 1-month high of $0.49 set on July 27, 2026
1-Year High: WWD MACD histogram is currently -97.26% below its 1-year high of $8.79 set on June 18, 2026
1-Month Low: WWD MACD histogram is +104.01% above its 1-month low of -$5.99 reached on August 3, 2026
1-Year Low: WWD MACD histogram is +104.01% above its 1-year low of -$5.99 reached on August 3, 2026

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	$0.24	+238.2%	+105.1%	+113.4%	+125.1%	+112.9%	+152.3%	-31.3%
MACD	Aug 18, 26	-$9.12	+4.9%	-905.6%	-104.4%	-221.3%	-1743.8%	-588.8%	-864.9%
MACD Signal	Aug 18, 26	-$9.36	+0.6%	-260.4%	-250.3%	-210.4%	-785.0%	-502.6%	-622.9%
Price	Aug 18, 26	$366.20	-1.1%	-6.8%	+4.8%	+21.1%	+48.3%	+191.0%	+210.4%
14-Day RSI	Aug 18, 26	42.74	-4.7%	-3.9%	+10.9%	-22.9%	-5.9%	-24.9%	-15.4%
ATR	Aug 18, 26	$13.21	-2.2%	-2.4%	-2.9%	+71.6%	+108.4%	+456.7%	+269.8%
Beta	Aug 18, 26	1.17	0.0%	-3.3%	-8.6%	+3.5%	+5.4%	+19.4%	-7.1%
10-Day Volatility	Aug 18, 26	26.25%	-10.9%	-11.1%	-34.9%	-22.0%	+35.2%	+107.5%	-27.1%
50-Day SMA	Aug 18, 26	$395.66	+0.0%	+2.4%	+6.6%	+40.5%	+59.5%	+229.2%	+231.2%
20-Day SMA	Aug 18, 26	$377.43	-0.5%	-9.0%	+3.2%	+25.4%	+48.8%	+202.3%	+221.7%
50-Day EMA	Aug 18, 26	$382.87	-0.2%	-2.7%	+4.1%	+34.3%	+57.1%	+218.7%	+221.8%
20-Day EMA	Aug 18, 26	$374.47	-0.2%	-7.2%	+2.2%	+24.9%	+49.3%	+200.2%	+219.6%

MACD Histogram Highs

WWD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.49	Jul 27, 26	-50.9%
3M	$8.79	Jun 18, 26	-97.3%
6M	$8.79	Jun 18, 26	-97.3%
1Y	$8.79	Jun 18, 26	-97.3%
3Y	$8.79	Jun 18, 26	-97.3%
5Y	$8.79	Jun 18, 26	-97.3%
All	$8.79	Jun 18, 26	-97.3%

MACD Histogram Lows

WWD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.99	Aug 3, 26	+104.0%
3M	-$5.99	Aug 3, 26	+104.0%
6M	-$5.99	Aug 3, 26	+104.0%
1Y	-$5.99	Aug 3, 26	+104.0%
3Y	-$5.99	Aug 3, 26	+104.0%
5Y	-$5.99	Aug 3, 26	+104.0%
All	-$5.99	Aug 3, 26	+104.0%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	$0.24	+125.1%
Dec 31, 2025	-$0.96	+4.4%
Dec 31, 2024	-$1.00	-520.2%
Dec 31, 2023	-$0.16	-153.0%
Dec 31, 2022	$0.30	-58.1%
Dec 31, 2021	$0.73	+239.2%
Dec 31, 2020	-$0.52	+23.5%
Dec 31, 2019	-$0.68	-386.3%
Dec 31, 2018	-$0.14	-272.7%
Dec 31, 2017	$0.08	+120.1%
Dec 31, 2016	-$0.41	-1,013.2%
Dec 31, 2015	-$0.04	-202.5%
Dec 31, 2014	$0.04	-77.9%
Dec 31, 2013	$0.16	+3,593.5%
Dec 31, 2012	-$0.00	+90.4%
Dec 31, 2011	-$0.05	+83.4%
Dec 31, 2010	-$0.29	-443.6%

Date	Value	Change
Dec 31, 2009	$0.08	-79.5%
Dec 31, 2008	$0.41	+412.6%
Dec 31, 2007	-$0.13	-2,190.5%
Dec 31, 2006	$0.01	-84.2%
Dec 31, 2005	$0.04	+211.2%
Dec 31, 2004	-$0.04	-713.6%
Dec 31, 2003	-$0.00	+92.1%
Dec 31, 2002	-$0.06	-365.1%
Dec 31, 2001	$0.02	-81.3%
Dec 31, 2000	$0.11	+1,874.6%
Dec 31, 1999	-$0.01	+78.5%
Dec 31, 1998	-$0.03	-737.0%
Dec 31, 1997	$0.00	-51.1%
Dec 31, 1996	$0.01	-32.9%
Dec 31, 1995	$0.01	+26.1%
Dec 31, 1994	$0.01	-

FAQ

What is the current MACD histogram of WWD?: As of today, WWD MACD histogram is $0.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WWD Official Website www.woodward.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/108312/000119312525296204/0001193125-25-296204-index.htm
WWD Profile on Yahoo Finance finance.yahoo.com/quote/WWD
WWD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wwd