What is the current MACD of WWD?

As of today, WWD MACD is -$10.33

What is the current MACD signal of WWD?

As of today, WWD MACD signal is -$10.84

What is the current MACD histogram of WWD?

As of today, WWD MACD histogram is $0.50

Woodward, Inc. (WWD) Stock MACD History & Chart Since 1994

MACD

-$10.33$0.61+5.59%

September 23, 2026

Summary

Current Value: As of today, WWD MACD is -$10.33, up +5.59% on September 23, 2026
1-Month High: WWD MACD is currently -8.76% below its 1-month high of -$9.50 set on September 11, 2026
1-Year High: WWD MACD is currently -152.24% below its 1-year high of $19.78 set on February 11, 2026
1-Month Low: WWD MACD is +20.68% above its 1-month low of -$13.03 reached on August 25, 2026
1-Year Low: WWD MACD is +20.68% above its 1-year low of -$13.03 reached on August 25, 2026

MACD Chart

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 23, 26	-$10.33	+5.6%	+8.7%	-158.4%	-237.4%	-320.8%	-7105.9%	-1138.9%
MACD Signal	Sep 23, 26	-$10.84	+1.1%	-9.4%	-204.1%	-227.8%	-332.3%	-1184.6%	-10000.0%
MACD Histogram	Sep 23, 26	$0.50	+2529.2%	+135.8%	-93.1%	+152.7%	+882.1%	+159.3%	+168.6%
Price	Sep 23, 26	$326.23	+0.0%	-5.0%	-23.8%	+7.9%	+36.5%	+163.3%	+182.8%
14-Day RSI	Sep 23, 26	38.70	+2.8%	+15.5%	-44.8%	-30.2%	-9.6%	+0.4%	-5.2%
ATR	Sep 23, 26	$10.25	-1.1%	-20.3%	-29.1%	+33.1%	+96.8%	+323.9%	+233.2%
Beta	Sep 23, 26	1.23	-0.8%	+2.5%	+1.6%	+8.8%	+12.8%	+33.7%	-2.4%
10-Day Volatility	Sep 23, 26	24.29%	-3.6%	-31.4%	-53.4%	-27.9%	+82.1%	+18.4%	-10.2%
50-Day SMA	Sep 23, 26	$359.77	-0.4%	-8.8%	-3.7%	+27.8%	+44.7%	+185.9%	+203.3%
20-Day SMA	Sep 23, 26	$333.83	-0.1%	-9.3%	-12.2%	+10.9%	+37.8%	+159.7%	+178.4%
50-Day EMA	Sep 23, 26	$352.31	-0.3%	-7.0%	-6.6%	+23.6%	+45.1%	+181.8%	+195.3%
20-Day EMA	Sep 23, 26	$334.22	-0.3%	-9.1%	-14.8%	+11.5%	+38.2%	+161.9%	+181.7%

MACD Highs

WWD MACD Highs Comparison
Period	High	Date	Current
1M	-$9.50	Sep 11, 26	-8.8%
3M	$19.50	Jun 26, 26	-153.0%
6M	$19.50	Jun 26, 26	-153.0%
1Y	$19.78	Feb 11, 26	-152.2%
3Y	$19.78	Feb 11, 26	-152.2%
5Y	$19.78	Feb 11, 26	-152.2%
All	$19.78	Feb 11, 26	-152.2%

MACD Lows

WWD MACD Lows Comparison
Period	Low	Date	Current
1M	-$13.03	Aug 25, 26	+20.7%
3M	-$13.03	Aug 25, 26	+20.7%
6M	-$13.03	Aug 25, 26	+20.7%
1Y	-$13.03	Aug 25, 26	+20.7%
3Y	-$13.03	Aug 25, 26	+20.7%
5Y	-$13.03	Aug 25, 26	+20.7%
All	-$16.10	Mar 23, 20	+35.8%

MACD History

Date	Value	Change
Sep 23, 2026	-$10.33	-237.4%
Dec 31, 2025	$7.52	+513.1%
Dec 31, 2024	-$1.82	-277.7%
Dec 31, 2023	$1.02	+604.5%
Dec 31, 2022	$0.15	+127.3%
Dec 31, 2021	-$0.53	-113.8%
Dec 31, 2020	$3.85	+342.1%
Dec 31, 2019	$0.87	+150.0%
Dec 31, 2018	-$1.74	>-9,900.0%
Dec 31, 2017	$0.01	-99.3%
Dec 31, 2016	$0.85	+33.5%
Dec 31, 2015	$0.64	+419.3%
Dec 31, 2014	-$0.20	-118.6%
Dec 31, 2013	$1.08	+66.0%
Dec 31, 2012	$0.65	-30.7%
Dec 31, 2011	$0.93	+6.0%
Dec 31, 2010	$0.88	+87.1%

Date	Value	Change
Dec 31, 2009	$0.47	+254.0%
Dec 31, 2008	-$0.31	-197.5%
Dec 31, 2007	$0.31	-9.0%
Dec 31, 2006	$0.35	+75.8%
Dec 31, 2005	$0.20	+26.4%
Dec 31, 2004	$0.16	-49.4%
Dec 31, 2003	$0.31	+5,588.9%
Dec 31, 2002	$0.01	-98.2%
Dec 31, 2001	$0.30	+117.4%
Dec 31, 2000	$0.14	+208.0%
Dec 31, 1999	$0.05	+153.3%
Dec 31, 1998	-$0.08	-202.9%
Dec 31, 1997	-$0.03	-112.2%
Dec 31, 1996	$0.23	+174.2%
Dec 31, 1995	$0.08	+188.7%
Dec 31, 1994	-$0.09	-

FAQ

What is the current MACD of WWD?: As of today, WWD MACD is -$10.33

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$10.84$0.13+1.15%

September 23, 2026

Summary

Current Value: As of today, WWD MACD signal is -$10.84, up +1.15% on September 23, 2026
1-Month High: WWD MACD signal is currently -9.44% below its 1-month high of -$9.90 set on August 21, 2026
1-Year High: WWD MACD signal is currently -161.21% below its 1-year high of $17.71 set on February 23, 2026
1-Month Low: WWD MACD signal is +8.37% above its 1-month low of -$11.83 reached on September 2, 2026
1-Year Low: WWD MACD signal is +8.37% above its 1-year low of -$11.83 reached on September 2, 2026

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 23, 26	-$10.84	+1.1%	-9.4%	-204.1%	-227.8%	-332.3%	-1184.6%	-10000.0%
MACD	Sep 23, 26	-$10.33	+5.6%	+8.7%	-158.4%	-237.4%	-320.8%	-7105.9%	-1138.9%
MACD Histogram	Sep 23, 26	$0.50	+2529.2%	+135.8%	-93.1%	+152.7%	+882.1%	+159.3%	+168.6%
Price	Sep 23, 26	$326.23	+0.0%	-5.0%	-23.8%	+7.9%	+36.5%	+163.3%	+182.8%
14-Day RSI	Sep 23, 26	38.70	+2.8%	+15.5%	-44.8%	-30.2%	-9.6%	+0.4%	-5.2%
ATR	Sep 23, 26	$10.25	-1.1%	-20.3%	-29.1%	+33.1%	+96.8%	+323.9%	+233.2%
Beta	Sep 23, 26	1.23	-0.8%	+2.5%	+1.6%	+8.8%	+12.8%	+33.7%	-2.4%
10-Day Volatility	Sep 23, 26	24.29%	-3.6%	-31.4%	-53.4%	-27.9%	+82.1%	+18.4%	-10.2%
50-Day SMA	Sep 23, 26	$359.77	-0.4%	-8.8%	-3.7%	+27.8%	+44.7%	+185.9%	+203.3%
20-Day SMA	Sep 23, 26	$333.83	-0.1%	-9.3%	-12.2%	+10.9%	+37.8%	+159.7%	+178.4%
50-Day EMA	Sep 23, 26	$352.31	-0.3%	-7.0%	-6.6%	+23.6%	+45.1%	+181.8%	+195.3%
20-Day EMA	Sep 23, 26	$334.22	-0.3%	-9.1%	-14.8%	+11.5%	+38.2%	+161.9%	+181.7%

MACD Signal Highs

WWD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$9.90	Aug 21, 26	-9.4%
3M	$16.16	Jul 1, 26	-167.1%
6M	$16.16	Jul 1, 26	-167.1%
1Y	$17.71	Feb 23, 26	-161.2%
3Y	$17.71	Feb 23, 26	-161.2%
5Y	$17.71	Feb 23, 26	-161.2%
All	$17.71	Feb 23, 26	-161.2%

MACD Signal Lows

WWD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$11.83	Sep 2, 26	+8.4%
3M	-$11.83	Sep 2, 26	+8.4%
6M	-$11.83	Sep 2, 26	+8.4%
1Y	-$11.83	Sep 2, 26	+8.4%
3Y	-$11.83	Sep 2, 26	+8.4%
5Y	-$11.83	Sep 2, 26	+8.4%
All	-$13.42	Mar 26, 20	+19.2%

MACD Signal History

Date	Value	Change
Sep 23, 2026	-$10.84	-227.9%
Dec 31, 2025	$8.48	+1,136.7%
Dec 31, 2024	-$0.82	-169.0%
Dec 31, 2023	$1.19	+843.5%
Dec 31, 2022	-$0.16	+87.3%
Dec 31, 2021	-$1.26	-128.8%
Dec 31, 2020	$4.37	+181.2%
Dec 31, 2019	$1.55	+197.2%
Dec 31, 2018	-$1.60	-2,016.8%
Dec 31, 2017	-$0.08	-106.0%
Dec 31, 2016	$1.26	+86.3%
Dec 31, 2015	$0.68	+386.7%
Dec 31, 2014	-$0.24	-125.8%
Dec 31, 2013	$0.91	+40.2%
Dec 31, 2012	$0.65	-33.6%
Dec 31, 2011	$0.98	-16.1%
Dec 31, 2010	$1.17	+202.8%

Date	Value	Change
Dec 31, 2009	$0.39	+153.9%
Dec 31, 2008	-$0.72	-261.0%
Dec 31, 2007	$0.45	+31.5%
Dec 31, 2006	$0.34	+116.4%
Dec 31, 2005	$0.16	-18.1%
Dec 31, 2004	$0.19	-38.6%
Dec 31, 2003	$0.31	+412.5%
Dec 31, 2002	$0.06	-78.3%
Dec 31, 2001	$0.28	+946.3%
Dec 31, 2000	$0.03	-47.8%
Dec 31, 1999	$0.05	+192.9%
Dec 31, 1998	-$0.06	-69.8%
Dec 31, 1997	-$0.03	-114.8%
Dec 31, 1996	$0.22	+215.8%
Dec 31, 1995	$0.07	+166.0%
Dec 31, 1994	-$0.11	-

FAQ

What is the current MACD signal of WWD?: As of today, WWD MACD signal is -$10.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.50$0.49+2,529.17%

September 23, 2026

Summary

Current Value: As of today, WWD MACD histogram is $0.50, up +2529.17% on September 23, 2026
1-Month High: WWD MACD histogram is currently -55.18% below its 1-month high of $1.13 set on September 8, 2026
1-Year High: WWD MACD histogram is currently -94.26% below its 1-year high of $8.79 set on June 18, 2026
1-Month Low: WWD MACD histogram is +123.00% above its 1-month low of -$2.19 reached on August 24, 2026
1-Year Low: WWD MACD histogram is +108.42% above its 1-year low of -$5.99 reached on August 3, 2026

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 23, 26	$0.50	+2529.2%	+135.8%	-93.1%	+152.7%	+882.1%	+159.3%	+168.6%
MACD	Sep 23, 26	-$10.33	+5.6%	+8.7%	-158.4%	-237.4%	-320.8%	-7105.9%	-1138.9%
MACD Signal	Sep 23, 26	-$10.84	+1.1%	-9.4%	-204.1%	-227.8%	-332.3%	-1184.6%	-10000.0%
Price	Sep 23, 26	$326.23	+0.0%	-5.0%	-23.8%	+7.9%	+36.5%	+163.3%	+182.8%
14-Day RSI	Sep 23, 26	38.70	+2.8%	+15.5%	-44.8%	-30.2%	-9.6%	+0.4%	-5.2%
ATR	Sep 23, 26	$10.25	-1.1%	-20.3%	-29.1%	+33.1%	+96.8%	+323.9%	+233.2%
Beta	Sep 23, 26	1.23	-0.8%	+2.5%	+1.6%	+8.8%	+12.8%	+33.7%	-2.4%
10-Day Volatility	Sep 23, 26	24.29%	-3.6%	-31.4%	-53.4%	-27.9%	+82.1%	+18.4%	-10.2%
50-Day SMA	Sep 23, 26	$359.77	-0.4%	-8.8%	-3.7%	+27.8%	+44.7%	+185.9%	+203.3%
20-Day SMA	Sep 23, 26	$333.83	-0.1%	-9.3%	-12.2%	+10.9%	+37.8%	+159.7%	+178.4%
50-Day EMA	Sep 23, 26	$352.31	-0.3%	-7.0%	-6.6%	+23.6%	+45.1%	+181.8%	+195.3%
20-Day EMA	Sep 23, 26	$334.22	-0.3%	-9.1%	-14.8%	+11.5%	+38.2%	+161.9%	+181.7%

MACD Histogram Highs

WWD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.13	Sep 8, 26	-55.2%
3M	$7.30	Jun 23, 26	-93.1%
6M	$8.79	Jun 18, 26	-94.3%
1Y	$8.79	Jun 18, 26	-94.3%
3Y	$8.79	Jun 18, 26	-94.3%
5Y	$8.79	Jun 18, 26	-94.3%
All	$8.79	Jun 18, 26	-94.3%

MACD Histogram Lows

WWD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.19	Aug 24, 26	+123.0%
3M	-$5.99	Aug 3, 26	+108.4%
6M	-$5.99	Aug 3, 26	+108.4%
1Y	-$5.99	Aug 3, 26	+108.4%
3Y	-$5.99	Aug 3, 26	+108.4%
5Y	-$5.99	Aug 3, 26	+108.4%
All	-$5.99	Aug 3, 26	+108.4%

MACD Histogram History

Date	Value	Change
Sep 23, 2026	$0.50	+152.7%
Dec 31, 2025	-$0.96	+4.4%
Dec 31, 2024	-$1.00	-520.2%
Dec 31, 2023	-$0.16	-153.0%
Dec 31, 2022	$0.30	-58.1%
Dec 31, 2021	$0.73	+239.2%
Dec 31, 2020	-$0.52	+23.5%
Dec 31, 2019	-$0.68	-386.3%
Dec 31, 2018	-$0.14	-272.7%
Dec 31, 2017	$0.08	+120.1%
Dec 31, 2016	-$0.41	-1,013.2%
Dec 31, 2015	-$0.04	-202.5%
Dec 31, 2014	$0.04	-77.9%
Dec 31, 2013	$0.16	+3,593.5%
Dec 31, 2012	-$0.00	+90.4%
Dec 31, 2011	-$0.05	+83.4%
Dec 31, 2010	-$0.29	-443.6%

Date	Value	Change
Dec 31, 2009	$0.08	-79.5%
Dec 31, 2008	$0.41	+412.6%
Dec 31, 2007	-$0.13	-2,190.5%
Dec 31, 2006	$0.01	-84.2%
Dec 31, 2005	$0.04	+211.2%
Dec 31, 2004	-$0.04	-713.6%
Dec 31, 2003	-$0.00	+92.1%
Dec 31, 2002	-$0.06	-365.1%
Dec 31, 2001	$0.02	-81.3%
Dec 31, 2000	$0.11	+1,874.6%
Dec 31, 1999	-$0.01	+78.5%
Dec 31, 1998	-$0.03	-737.0%
Dec 31, 1997	$0.00	-51.1%
Dec 31, 1996	$0.01	-32.9%
Dec 31, 1995	$0.01	+26.1%
Dec 31, 1994	$0.01	-

FAQ

What is the current MACD histogram of WWD?: As of today, WWD MACD histogram is $0.50

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WWD Official Website www.woodward.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/108312/000119312525296204/0001193125-25-296204-index.htm
WWD Profile on Yahoo Finance finance.yahoo.com/quote/WWD
WWD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wwd