What is the current MACD of WSM?

As of today, WSM MACD is -$1.18

What is the current MACD signal of WSM?

As of today, WSM MACD signal is -$2.21

What is the current MACD histogram of WSM?

As of today, WSM MACD histogram is $1.03

WSM Stock MACD History & Chart Since 1983

MACD

-$1.18$0.53+30.82%

September 25, 2026

Summary

Current Value: As of today, WSM MACD is -$1.18, up +30.82% on September 25, 2026
1-Month High: WSM MACD is currently -156.68% below its 1-month high of $2.08 set on an earlier date
1-Year High: WSM MACD is currently -110.12% below its 1-year high of $11.66 set on June 29, 2026
1-Month Low: WSM MACD is +69.10% above its 1-month low of -$3.82 reached on September 17, 2026
1-Year Low: WSM MACD is +83.28% above its 1-year low of -$7.06 reached on March 17, 2026

MACD Chart

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$1.18	+30.8%	-201.9%	-110.3%	-2765.8%	-183.4%	-159.0%	-141.4%
MACD Signal	Sep 25, 26	-$2.21	+10.4%	-180.6%	-122.5%	-542.4%	-239.9%	-254.2%	-183.8%
MACD Histogram	Sep 25, 26	$1.03	+35.2%	+165.0%	-35.6%	+290.5%	+724.7%	+82.2%	+386.9%
Price	Sep 25, 26	$231.90	+1.4%	-1.4%	-3.0%	+29.9%	+15.2%	+200.4%	+141.9%
14-Day RSI	Sep 25, 26	53.55	+7.2%	+13.1%	-20.8%	+37.0%	+5.0%	-15.3%	-15.0%
ATR	Sep 25, 26	$6.94	+0.0%	-15.9%	-10.2%	+34.9%	+27.0%	+212.2%	+135.2%
Beta	Sep 25, 26	1.21	+0.8%	+0.8%	-9.0%	-12.3%	-8.3%	-12.3%	+128.3%
10-Day Volatility	Sep 25, 26	31.57%	+0.9%	+65.7%	+1.2%	+37.6%	+43.4%	-50.4%	+8.0%
50-Day SMA	Sep 25, 26	$232.84	+0.0%	-0.3%	+17.1%	+24.9%	+18.8%	+232.9%	+172.9%
20-Day SMA	Sep 25, 26	$226.16	-0.1%	-6.7%	+3.7%	+22.3%	+13.7%	+211.4%	+146.0%
50-Day EMA	Sep 25, 26	$228.40	+0.1%	-1.2%	+11.0%	+22.6%	+18.0%	+226.1%	+160.5%
20-Day EMA	Sep 25, 26	$228.28	+0.2%	-4.2%	+4.0%	+23.2%	+14.7%	+212.7%	+148.3%

MACD Highs

WSM MACD Highs Comparison
Period	High	Date	Current
1M	$2.08	N/A	-156.7%
3M	$11.66	Jun 29, 26	-110.1%
6M	$11.66	Jun 29, 26	-110.1%
1Y	$11.66	Jun 29, 26	-110.1%
3Y	$12.86	Dec 13, 24	-109.2%
5Y	$12.86	Dec 13, 24	-109.2%
All	$12.86	Dec 13, 24	-109.2%

MACD Lows

WSM MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.82	Sep 17, 26	+69.1%
3M	-$3.82	Sep 17, 26	+69.1%
6M	-$6.30	Mar 27, 26	+81.3%
1Y	-$7.06	Mar 17, 26	+83.3%
3Y	-$11.40	Apr 8, 25	+89.6%
5Y	-$11.40	Apr 8, 25	+89.6%
All	-$11.40	Apr 8, 25	+89.6%

MACD History

Date	Value	Change
Sep 28, 2026	-$1.18	-2,765.8%
Dec 31, 2025	-$0.04	-100.7%
Dec 31, 2024	$6.02	+69.5%
Dec 31, 2023	$3.55	+829.7%
Dec 31, 2022	-$0.49	+84.6%
Dec 31, 2021	-$3.15	>-9,900.0%
Dec 31, 2020	-$0.02	-104.4%
Dec 31, 2019	$0.56	+152.7%
Dec 31, 2018	-$1.07	-468.9%
Dec 31, 2017	$0.29	+149.0%
Dec 31, 2016	-$0.59	+43.7%
Dec 31, 2015	-$1.05	-245.3%
Dec 31, 2014	$0.72	+238.4%
Dec 31, 2013	$0.21	+198.4%
Dec 31, 2012	-$0.22	-290.0%
Dec 31, 2011	$0.11	-55.9%
Dec 31, 2010	$0.26	+334.1%
Dec 31, 2009	$0.06	+167.9%
Dec 31, 2008	-$0.09	+76.4%
Dec 31, 2007	-$0.37	-278.8%
Dec 31, 2006	-$0.10	-165.4%
Dec 31, 2005	$0.15	+153.0%

Date	Value	Change
Dec 31, 2004	-$0.28	-2,923.4%
Dec 31, 2003	-$0.01	-106.4%
Dec 31, 2002	$0.15	-71.1%
Dec 31, 2001	$0.51	+1,067.5%
Dec 31, 2000	-$0.05	+93.1%
Dec 31, 1999	-$0.76	-213.4%
Dec 31, 1998	$0.67	+2,487.9%
Dec 31, 1997	-$0.03	-138.1%
Dec 31, 1996	$0.07	+225.5%
Dec 31, 1995	-$0.06	-458.5%
Dec 31, 1994	$0.02	-86.9%
Dec 31, 1993	$0.13	+3,588.2%
Dec 31, 1992	$0.00	-71.4%
Dec 31, 1991	$0.01	-73.7%
Dec 31, 1990	$0.05	+882.6%
Dec 31, 1989	$0.00	+139.0%
Dec 31, 1988	-$0.01	-240.5%
Dec 31, 1987	$0.01	+231.3%
Dec 31, 1986	-$0.01	-245.5%
Dec 31, 1985	$0.00	+1,566.7%
Dec 31, 1984	-$0.00	+99.4%
Dec 31, 1983	-$0.05	-

FAQ

What is the current MACD of WSM?: As of today, WSM MACD is -$1.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.21$0.26+10.44%

September 25, 2026

Summary

Current Value: As of today, WSM MACD signal is -$2.21, up +10.44% on September 25, 2026
1-Month High: WSM MACD signal is currently -155.75% below its 1-month high of $3.97 set on an earlier date
1-Year High: WSM MACD signal is currently -121.29% below its 1-year high of $10.39 set on June 30, 2026
1-Month Low: WSM MACD signal is +24.92% above its 1-month low of -$2.95 reached on September 21, 2026
1-Year Low: WSM MACD signal is +64.42% above its 1-year low of -$6.22 reached on March 30, 2026

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$2.21	+10.4%	-180.6%	-122.5%	-542.4%	-239.9%	-254.2%	-183.8%
MACD	Sep 25, 26	-$1.18	+30.8%	-201.9%	-110.3%	-2765.8%	-183.4%	-159.0%	-141.4%
MACD Histogram	Sep 25, 26	$1.03	+35.2%	+165.0%	-35.6%	+290.5%	+724.7%	+82.2%	+386.9%
Price	Sep 25, 26	$231.90	+1.4%	-1.4%	-3.0%	+29.9%	+15.2%	+200.4%	+141.9%
14-Day RSI	Sep 25, 26	53.55	+7.2%	+13.1%	-20.8%	+37.0%	+5.0%	-15.3%	-15.0%
ATR	Sep 25, 26	$6.94	+0.0%	-15.9%	-10.2%	+34.9%	+27.0%	+212.2%	+135.2%
Beta	Sep 25, 26	1.21	+0.8%	+0.8%	-9.0%	-12.3%	-8.3%	-12.3%	+128.3%
10-Day Volatility	Sep 25, 26	31.57%	+0.9%	+65.7%	+1.2%	+37.6%	+43.4%	-50.4%	+8.0%
50-Day SMA	Sep 25, 26	$232.84	+0.0%	-0.3%	+17.1%	+24.9%	+18.8%	+232.9%	+172.9%
20-Day SMA	Sep 25, 26	$226.16	-0.1%	-6.7%	+3.7%	+22.3%	+13.7%	+211.4%	+146.0%
50-Day EMA	Sep 25, 26	$228.40	+0.1%	-1.2%	+11.0%	+22.6%	+18.0%	+226.1%	+160.5%
20-Day EMA	Sep 25, 26	$228.28	+0.2%	-4.2%	+4.0%	+23.2%	+14.7%	+212.7%	+148.3%

MACD Signal Highs

WSM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.97	N/A	-155.8%
3M	$10.39	Jun 30, 26	-121.3%
6M	$10.39	Jun 30, 26	-121.3%
1Y	$10.39	Jun 30, 26	-121.3%
3Y	$12.11	Dec 17, 24	-118.3%
5Y	$12.11	Dec 17, 24	-118.3%
All	$12.11	Dec 17, 24	-118.3%

MACD Signal Lows

WSM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.95	Sep 21, 26	+24.9%
3M	-$2.95	Sep 21, 26	+24.9%
6M	-$6.22	Mar 30, 26	+64.4%
1Y	-$6.22	Mar 30, 26	+64.4%
3Y	-$9.90	Apr 10, 25	+77.7%
5Y	-$9.90	Apr 10, 25	+77.7%
All	-$9.90	Apr 10, 25	+77.7%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$2.21	-542.4%
Dec 31, 2025	$0.50	-93.9%
Dec 31, 2024	$8.13	+96.2%
Dec 31, 2023	$4.14	+757.2%
Dec 31, 2022	-$0.63	+81.9%
Dec 31, 2021	-$3.49	-711.4%
Dec 31, 2020	$0.57	+25.3%
Dec 31, 2019	$0.46	+138.8%
Dec 31, 2018	-$1.18	-451.4%
Dec 31, 2017	$0.33	+370.1%
Dec 31, 2016	-$0.12	+89.5%
Dec 31, 2015	-$1.18	-272.8%
Dec 31, 2014	$0.68	+149.3%
Dec 31, 2013	$0.27	+239.8%
Dec 31, 2012	-$0.20	-265.8%
Dec 31, 2011	$0.12	-52.8%
Dec 31, 2010	$0.25	+79.7%
Dec 31, 2009	$0.14	+231.3%
Dec 31, 2008	-$0.11	+67.0%
Dec 31, 2007	-$0.32	-400.6%
Dec 31, 2006	-$0.06	-125.9%
Dec 31, 2005	$0.25	+188.5%

Date	Value	Change
Dec 31, 2004	-$0.28	-456.0%
Dec 31, 2003	-$0.05	-120.0%
Dec 31, 2002	$0.25	-51.4%
Dec 31, 2001	$0.52	+473.8%
Dec 31, 2000	-$0.14	+73.0%
Dec 31, 1999	-$0.51	-212.6%
Dec 31, 1998	$0.46	+771.9%
Dec 31, 1997	-$0.07	-495.3%
Dec 31, 1996	$0.02	+133.5%
Dec 31, 1995	-$0.05	-414.0%
Dec 31, 1994	-$0.01	-108.2%
Dec 31, 1993	$0.12	+927.9%
Dec 31, 1992	-$0.01	-357.9%
Dec 31, 1991	$0.01	-89.5%
Dec 31, 1990	$0.05	+873.2%
Dec 31, 1989	$0.01	+152.8%
Dec 31, 1988	-$0.01	-307.7%
Dec 31, 1987	-$0.00	+61.8%
Dec 31, 1986	-$0.01	-261.9%
Dec 31, 1985	$0.00	+220.0%
Dec 31, 1984	-$0.00	+93.9%
Dec 31, 1983	-$0.06	-

FAQ

What is the current MACD signal of WSM?: As of today, WSM MACD signal is -$2.21

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.03$0.27+35.17%

September 25, 2026

Summary

Current Value: As of today, WSM MACD histogram is $1.03, up +35.17% on September 25, 2026
1-Month High: WSM MACD histogram is currently at its 1-month high
1-Year High: WSM MACD histogram is currently -72.64% below its 1-year high of $3.77 set on May 28, 2026
1-Month Low: WSM MACD histogram is +136.85% above its 1-month low of -$2.80 reached on September 2, 2026
1-Year Low: WSM MACD histogram is +134.38% above its 1-year low of -$3.00 reached on July 13, 2026

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$1.03	+35.2%	+165.0%	-35.6%	+290.5%	+724.7%	+82.2%	+386.9%
MACD	Sep 25, 26	-$1.18	+30.8%	-201.9%	-110.3%	-2765.8%	-183.4%	-159.0%	-141.4%
MACD Signal	Sep 25, 26	-$2.21	+10.4%	-180.6%	-122.5%	-542.4%	-239.9%	-254.2%	-183.8%
Price	Sep 25, 26	$231.90	+1.4%	-1.4%	-3.0%	+29.9%	+15.2%	+200.4%	+141.9%
14-Day RSI	Sep 25, 26	53.55	+7.2%	+13.1%	-20.8%	+37.0%	+5.0%	-15.3%	-15.0%
ATR	Sep 25, 26	$6.94	+0.0%	-15.9%	-10.2%	+34.9%	+27.0%	+212.2%	+135.2%
Beta	Sep 25, 26	1.21	+0.8%	+0.8%	-9.0%	-12.3%	-8.3%	-12.3%	+128.3%
10-Day Volatility	Sep 25, 26	31.57%	+0.9%	+65.7%	+1.2%	+37.6%	+43.4%	-50.4%	+8.0%
50-Day SMA	Sep 25, 26	$232.84	+0.0%	-0.3%	+17.1%	+24.9%	+18.8%	+232.9%	+172.9%
20-Day SMA	Sep 25, 26	$226.16	-0.1%	-6.7%	+3.7%	+22.3%	+13.7%	+211.4%	+146.0%
50-Day EMA	Sep 25, 26	$228.40	+0.1%	-1.2%	+11.0%	+22.6%	+18.0%	+226.1%	+160.5%
20-Day EMA	Sep 25, 26	$228.28	+0.2%	-4.2%	+4.0%	+23.2%	+14.7%	+212.7%	+148.3%

MACD Histogram Highs

WSM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.03	Sep 25, 26	at high
3M	$2.02	Aug 7, 26	-49.0%
6M	$3.77	May 28, 26	-72.6%
1Y	$3.77	May 28, 26	-72.6%
3Y	$5.82	Nov 25, 24	-82.3%
5Y	$5.82	Nov 25, 24	-82.3%
All	$5.82	Nov 25, 24	-82.3%

MACD Histogram Lows

WSM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.80	Sep 2, 26	+136.8%
3M	-$3.00	Jul 13, 26	+134.4%
6M	-$3.00	Jul 13, 26	+134.4%
1Y	-$3.00	Jul 13, 26	+134.4%
3Y	-$3.06	Apr 18, 24	+133.7%
5Y	-$3.06	Apr 18, 24	+133.7%
All	-$3.06	Apr 18, 24	+133.7%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	$1.03	+290.5%
Dec 31, 2025	-$0.54	+74.4%
Dec 31, 2024	-$2.12	-255.6%
Dec 31, 2023	-$0.60	-512.7%
Dec 31, 2022	$0.14	-57.5%
Dec 31, 2021	$0.34	+157.0%
Dec 31, 2020	-$0.60	-650.0%
Dec 31, 2019	$0.11	+3.9%
Dec 31, 2018	$0.10	+336.3%
Dec 31, 2017	-$0.04	+90.6%
Dec 31, 2016	-$0.47	-462.2%
Dec 31, 2015	$0.13	+217.2%
Dec 31, 2014	$0.04	+167.8%
Dec 31, 2013	-$0.06	-181.3%
Dec 31, 2012	-$0.02	-463.2%
Dec 31, 2011	-$0.00	-143.2%
Dec 31, 2010	$0.01	+111.0%
Dec 31, 2009	-$0.08	-538.5%
Dec 31, 2008	$0.02	+135.5%
Dec 31, 2007	-$0.05	-49.7%
Dec 31, 2006	-$0.03	+65.1%
Dec 31, 2005	-$0.10	-2,782.4%

Date	Value	Change
Dec 31, 2004	-$0.00	-108.3%
Dec 31, 2003	$0.04	+139.1%
Dec 31, 2002	-$0.11	-1,007.4%
Dec 31, 2001	-$0.01	-111.0%
Dec 31, 2000	$0.09	+134.9%
Dec 31, 1999	-$0.25	-215.2%
Dec 31, 1998	$0.21	+436.6%
Dec 31, 1997	$0.04	-29.5%
Dec 31, 1996	$0.06	+864.9%
Dec 31, 1995	-$0.01	-128.0%
Dec 31, 1994	$0.03	+613.5%
Dec 31, 1993	$0.00	-79.6%
Dec 31, 1992	$0.02	+191.9%
Dec 31, 1991	$0.01	+166.7%
Dec 31, 1990	-$0.01	-830.0%
Dec 31, 1989	-$0.00	+16.7%
Dec 31, 1988	-$0.00	-110.9%
Dec 31, 1987	$0.01	+2,650.0%
Dec 31, 1986	$0.00	+100.0%
Dec 31, 1985	$0.00	-93.8%
Dec 31, 1984	$0.00	-42.9%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of WSM?: As of today, WSM MACD histogram is $1.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WSM Official Website www.williams-sonomainc.com
WSM Profile on Yahoo Finance finance.yahoo.com/quote/WSM
WSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wsm