What is the current MACD signal of WSM?

As of today, WSM MACD signal is $2.86

What is the current MACD histogram of WSM?

As of today, WSM MACD histogram is $1.70

WSM Stock MACD History & Chart Since 1983

MACD

$4.56$0.52+12.82%

October 16, 2026

Summary

Current Value: As of today, WSM MACD is $4.56, up +12.82% on October 16, 2026
1-Month High: WSM MACD is currently at its 1-month high
1-Year High: WSM MACD is currently -60.91% below its 1-year high of $11.66 set on June 29, 2026
1-Month Low: WSM MACD is +219.32% above its 1-month low of -$3.82 reached on September 17, 2026
1-Year Low: WSM MACD is +164.58% above its 1-year low of -$7.06 reached on March 17, 2026

MACD Chart

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	$4.56	+12.8%	+229.8%	+54.4%	+10000.0%	+292.3%	+80.4%	+1441.8%
MACD Signal	Oct 16, 26	$2.86	+17.5%	+216.9%	-39.0%	+471.7%	+277.3%	+27.2%	+1322.9%
MACD Histogram	Oct 16, 26	$1.70	+5.8%	+259.2%	+198.5%	+414.5%	+324.0%	+506.4%	+1703.9%
Price	Oct 16, 26	$250.16	-0.7%	+14.7%	+9.5%	+40.1%	+33.4%	+208.3%	+174.5%
14-Day RSI	Oct 16, 26	66.23	-4.2%	+83.6%	+13.3%	+69.4%	+54.5%	-0.7%	+18.1%
ATR	Oct 16, 26	$6.76	+0.1%	-10.6%	-5.9%	+31.3%	+13.8%	+234.3%	+146.3%
Beta	Oct 16, 26	1.16	0.0%	-3.3%	-7.9%	-15.9%	-14.1%	-16.6%	+93.3%
10-Day Volatility	Oct 16, 26	26.58%	+1.5%	+1.3%	+3.7%	+15.9%	-35.8%	-0.1%	-14.0%
50-Day SMA	Oct 16, 26	$234.63	+0.0%	+1.1%	+12.9%	+25.9%	+18.9%	+223.8%	+167.4%
20-Day SMA	Oct 16, 26	$236.43	+0.6%	+2.9%	+4.2%	+27.8%	+21.8%	+207.5%	+162.9%
50-Day EMA	Oct 16, 26	$233.51	+0.3%	+2.1%	+9.5%	+25.4%	+21.3%	+218.1%	+166.6%
20-Day EMA	Oct 16, 26	$238.33	+0.5%	+4.3%	+7.1%	+28.7%	+23.6%	+208.0%	+168.7%

MACD Highs

WSM MACD Highs Comparison
Period	High	Date	Current
1M	$4.56	Oct 16, 26	at high
3M	$7.70	Aug 11, 26	-40.8%
6M	$11.66	Jun 29, 26	-60.9%
1Y	$11.66	Jun 29, 26	-60.9%
3Y	$12.86	Dec 13, 24	-64.5%
5Y	$12.86	Dec 13, 24	-64.5%
All	$12.86	Dec 13, 24	-64.5%

MACD Lows

WSM MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.82	Sep 17, 26	+219.3%
3M	-$3.82	Sep 17, 26	+219.3%
6M	-$4.87	May 19, 26	+193.6%
1Y	-$7.06	Mar 17, 26	+164.6%
3Y	-$11.40	Apr 8, 25	+140.0%
5Y	-$11.40	Apr 8, 25	+140.0%
All	-$11.40	Apr 8, 25	+140.0%

MACD History

Date	Value	Change
Oct 16, 2026	$4.56	>+9,900.0%
Dec 31, 2025	-$0.04	-100.7%
Dec 31, 2024	$6.02	+69.5%
Dec 31, 2023	$3.55	+829.7%
Dec 31, 2022	-$0.49	+84.6%
Dec 31, 2021	-$3.15	>-9,900.0%
Dec 31, 2020	-$0.02	-104.4%
Dec 31, 2019	$0.56	+152.7%
Dec 31, 2018	-$1.07	-468.9%
Dec 31, 2017	$0.29	+149.0%
Dec 31, 2016	-$0.59	+43.7%
Dec 31, 2015	-$1.05	-245.3%
Dec 31, 2014	$0.72	+238.4%
Dec 31, 2013	$0.21	+198.4%
Dec 31, 2012	-$0.22	-290.0%
Dec 31, 2011	$0.11	-55.9%
Dec 31, 2010	$0.26	+334.1%
Dec 31, 2009	$0.06	+167.9%
Dec 31, 2008	-$0.09	+76.4%
Dec 31, 2007	-$0.37	-278.8%
Dec 31, 2006	-$0.10	-165.4%
Dec 31, 2005	$0.15	+153.0%

Date	Value	Change
Dec 31, 2004	-$0.28	-2,923.4%
Dec 31, 2003	-$0.01	-106.4%
Dec 31, 2002	$0.15	-71.1%
Dec 31, 2001	$0.51	+1,067.5%
Dec 31, 2000	-$0.05	+93.1%
Dec 31, 1999	-$0.76	-213.4%
Dec 31, 1998	$0.67	+2,487.9%
Dec 31, 1997	-$0.03	-138.1%
Dec 31, 1996	$0.07	+225.5%
Dec 31, 1995	-$0.06	-458.5%
Dec 31, 1994	$0.02	-86.9%
Dec 31, 1993	$0.13	+3,588.2%
Dec 31, 1992	$0.00	-71.4%
Dec 31, 1991	$0.01	-73.7%
Dec 31, 1990	$0.05	+882.6%
Dec 31, 1989	$0.00	+139.0%
Dec 31, 1988	-$0.01	-240.5%
Dec 31, 1987	$0.01	+231.3%
Dec 31, 1986	-$0.01	-245.5%
Dec 31, 1985	$0.00	+1,566.7%
Dec 31, 1984	-$0.00	+99.4%
Dec 31, 1983	-$0.05	-

FAQ

What is the current MACD of WSM?: As of today, WSM MACD is $4.56

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.86$0.43+17.49%

October 16, 2026

Summary

Current Value: As of today, WSM MACD signal is $2.86, up +17.49% on October 16, 2026
1-Month High: WSM MACD signal is currently at its 1-month high
1-Year High: WSM MACD signal is currently -72.49% below its 1-year high of $10.39 set on June 30, 2026
1-Month Low: WSM MACD signal is +197.03% above its 1-month low of -$2.95 reached on September 21, 2026
1-Year Low: WSM MACD signal is +145.98% above its 1-year low of -$6.22 reached on March 30, 2026

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	$2.86	+17.5%	+216.9%	-39.0%	+471.7%	+277.3%	+27.2%	+1322.9%
MACD	Oct 16, 26	$4.56	+12.8%	+229.8%	+54.4%	+10000.0%	+292.3%	+80.4%	+1441.8%
MACD Histogram	Oct 16, 26	$1.70	+5.8%	+259.2%	+198.5%	+414.5%	+324.0%	+506.4%	+1703.9%
Price	Oct 16, 26	$250.16	-0.7%	+14.7%	+9.5%	+40.1%	+33.4%	+208.3%	+174.5%
14-Day RSI	Oct 16, 26	66.23	-4.2%	+83.6%	+13.3%	+69.4%	+54.5%	-0.7%	+18.1%
ATR	Oct 16, 26	$6.76	+0.1%	-10.6%	-5.9%	+31.3%	+13.8%	+234.3%	+146.3%
Beta	Oct 16, 26	1.16	0.0%	-3.3%	-7.9%	-15.9%	-14.1%	-16.6%	+93.3%
10-Day Volatility	Oct 16, 26	26.58%	+1.5%	+1.3%	+3.7%	+15.9%	-35.8%	-0.1%	-14.0%
50-Day SMA	Oct 16, 26	$234.63	+0.0%	+1.1%	+12.9%	+25.9%	+18.9%	+223.8%	+167.4%
20-Day SMA	Oct 16, 26	$236.43	+0.6%	+2.9%	+4.2%	+27.8%	+21.8%	+207.5%	+162.9%
50-Day EMA	Oct 16, 26	$233.51	+0.3%	+2.1%	+9.5%	+25.4%	+21.3%	+218.1%	+166.6%
20-Day EMA	Oct 16, 26	$238.33	+0.5%	+4.3%	+7.1%	+28.7%	+23.6%	+208.0%	+168.7%

MACD Signal Highs

WSM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.86	Oct 16, 26	at high
3M	$6.37	Aug 13, 26	-55.2%
6M	$10.39	Jun 30, 26	-72.5%
1Y	$10.39	Jun 30, 26	-72.5%
3Y	$12.11	Dec 17, 24	-76.4%
5Y	$12.11	Dec 17, 24	-76.4%
All	$12.11	Dec 17, 24	-76.4%

MACD Signal Lows

WSM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.95	Sep 21, 26	+197.0%
3M	-$2.95	Sep 21, 26	+197.0%
6M	-$3.76	May 20, 26	+176.1%
1Y	-$6.22	Mar 30, 26	+146.0%
3Y	-$9.90	Apr 10, 25	+128.9%
5Y	-$9.90	Apr 10, 25	+128.9%
All	-$9.90	Apr 10, 25	+128.9%

MACD Signal History

Date	Value	Change
Oct 16, 2026	$2.86	+471.7%
Dec 31, 2025	$0.50	-93.9%
Dec 31, 2024	$8.13	+96.2%
Dec 31, 2023	$4.14	+757.2%
Dec 31, 2022	-$0.63	+81.9%
Dec 31, 2021	-$3.49	-711.4%
Dec 31, 2020	$0.57	+25.3%
Dec 31, 2019	$0.46	+138.8%
Dec 31, 2018	-$1.18	-451.4%
Dec 31, 2017	$0.33	+370.1%
Dec 31, 2016	-$0.12	+89.5%
Dec 31, 2015	-$1.18	-272.8%
Dec 31, 2014	$0.68	+149.3%
Dec 31, 2013	$0.27	+239.8%
Dec 31, 2012	-$0.20	-265.8%
Dec 31, 2011	$0.12	-52.8%
Dec 31, 2010	$0.25	+79.7%
Dec 31, 2009	$0.14	+231.3%
Dec 31, 2008	-$0.11	+67.0%
Dec 31, 2007	-$0.32	-400.6%
Dec 31, 2006	-$0.06	-125.9%
Dec 31, 2005	$0.25	+188.5%

Date	Value	Change
Dec 31, 2004	-$0.28	-456.0%
Dec 31, 2003	-$0.05	-120.0%
Dec 31, 2002	$0.25	-51.4%
Dec 31, 2001	$0.52	+473.8%
Dec 31, 2000	-$0.14	+73.0%
Dec 31, 1999	-$0.51	-212.6%
Dec 31, 1998	$0.46	+771.9%
Dec 31, 1997	-$0.07	-495.3%
Dec 31, 1996	$0.02	+133.5%
Dec 31, 1995	-$0.05	-414.0%
Dec 31, 1994	-$0.01	-108.2%
Dec 31, 1993	$0.12	+927.9%
Dec 31, 1992	-$0.01	-357.9%
Dec 31, 1991	$0.01	-89.5%
Dec 31, 1990	$0.05	+873.2%
Dec 31, 1989	$0.01	+152.8%
Dec 31, 1988	-$0.01	-307.7%
Dec 31, 1987	-$0.00	+61.8%
Dec 31, 1986	-$0.01	-261.9%
Dec 31, 1985	$0.00	+220.0%
Dec 31, 1984	-$0.00	+93.9%
Dec 31, 1983	-$0.06	-

FAQ

What is the current MACD signal of WSM?: As of today, WSM MACD signal is $2.86

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.70$0.09+5.75%

October 16, 2026

Summary

Current Value: As of today, WSM MACD histogram is $1.70, up +5.75% on October 16, 2026
1-Month High: WSM MACD histogram is currently -6.84% below its 1-month high of $1.83 set on October 7, 2026
1-Year High: WSM MACD histogram is currently -54.84% below its 1-year high of $3.77 set on May 28, 2026
1-Month Low: WSM MACD histogram is +254.56% above its 1-month low of -$1.10 reached on September 17, 2026
1-Year Low: WSM MACD histogram is +156.76% above its 1-year low of -$3.00 reached on July 13, 2026

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$1.70	+5.8%	+259.2%	+198.5%	+414.5%	+324.0%	+506.4%	+1703.9%
MACD	Oct 16, 26	$4.56	+12.8%	+229.8%	+54.4%	+10000.0%	+292.3%	+80.4%	+1441.8%
MACD Signal	Oct 16, 26	$2.86	+17.5%	+216.9%	-39.0%	+471.7%	+277.3%	+27.2%	+1322.9%
Price	Oct 16, 26	$250.16	-0.7%	+14.7%	+9.5%	+40.1%	+33.4%	+208.3%	+174.5%
14-Day RSI	Oct 16, 26	66.23	-4.2%	+83.6%	+13.3%	+69.4%	+54.5%	-0.7%	+18.1%
ATR	Oct 16, 26	$6.76	+0.1%	-10.6%	-5.9%	+31.3%	+13.8%	+234.3%	+146.3%
Beta	Oct 16, 26	1.16	0.0%	-3.3%	-7.9%	-15.9%	-14.1%	-16.6%	+93.3%
10-Day Volatility	Oct 16, 26	26.58%	+1.5%	+1.3%	+3.7%	+15.9%	-35.8%	-0.1%	-14.0%
50-Day SMA	Oct 16, 26	$234.63	+0.0%	+1.1%	+12.9%	+25.9%	+18.9%	+223.8%	+167.4%
20-Day SMA	Oct 16, 26	$236.43	+0.6%	+2.9%	+4.2%	+27.8%	+21.8%	+207.5%	+162.9%
50-Day EMA	Oct 16, 26	$233.51	+0.3%	+2.1%	+9.5%	+25.4%	+21.3%	+218.1%	+166.6%
20-Day EMA	Oct 16, 26	$238.33	+0.5%	+4.3%	+7.1%	+28.7%	+23.6%	+208.0%	+168.7%

MACD Histogram Highs

WSM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.83	Oct 7, 26	-6.8%
3M	$2.02	Aug 7, 26	-15.7%
6M	$3.77	May 28, 26	-54.8%
1Y	$3.77	May 28, 26	-54.8%
3Y	$5.82	Nov 25, 24	-70.8%
5Y	$5.82	Nov 25, 24	-70.8%
All	$5.82	Nov 25, 24	-70.8%

MACD Histogram Lows

WSM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.10	Sep 17, 26	+254.6%
3M	-$2.80	Sep 2, 26	+160.8%
6M	-$3.00	Jul 13, 26	+156.8%
1Y	-$3.00	Jul 13, 26	+156.8%
3Y	-$3.06	Apr 18, 24	+155.6%
5Y	-$3.06	Apr 18, 24	+155.6%
All	-$3.06	Apr 18, 24	+155.6%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	$1.70	+414.5%
Dec 31, 2025	-$0.54	+74.4%
Dec 31, 2024	-$2.12	-255.6%
Dec 31, 2023	-$0.60	-512.7%
Dec 31, 2022	$0.14	-57.5%
Dec 31, 2021	$0.34	+157.0%
Dec 31, 2020	-$0.60	-650.0%
Dec 31, 2019	$0.11	+3.9%
Dec 31, 2018	$0.10	+336.3%
Dec 31, 2017	-$0.04	+90.6%
Dec 31, 2016	-$0.47	-462.2%
Dec 31, 2015	$0.13	+217.2%
Dec 31, 2014	$0.04	+167.8%
Dec 31, 2013	-$0.06	-181.3%
Dec 31, 2012	-$0.02	-463.2%
Dec 31, 2011	-$0.00	-143.2%
Dec 31, 2010	$0.01	+111.0%
Dec 31, 2009	-$0.08	-538.5%
Dec 31, 2008	$0.02	+135.5%
Dec 31, 2007	-$0.05	-49.7%
Dec 31, 2006	-$0.03	+65.1%
Dec 31, 2005	-$0.10	-2,782.4%

Date	Value	Change
Dec 31, 2004	-$0.00	-108.3%
Dec 31, 2003	$0.04	+139.1%
Dec 31, 2002	-$0.11	-1,007.4%
Dec 31, 2001	-$0.01	-111.0%
Dec 31, 2000	$0.09	+134.9%
Dec 31, 1999	-$0.25	-215.2%
Dec 31, 1998	$0.21	+436.6%
Dec 31, 1997	$0.04	-29.5%
Dec 31, 1996	$0.06	+864.9%
Dec 31, 1995	-$0.01	-128.0%
Dec 31, 1994	$0.03	+613.5%
Dec 31, 1993	$0.00	-79.6%
Dec 31, 1992	$0.02	+191.9%
Dec 31, 1991	$0.01	+166.7%
Dec 31, 1990	-$0.01	-830.0%
Dec 31, 1989	-$0.00	+16.7%
Dec 31, 1988	-$0.00	-110.9%
Dec 31, 1987	$0.01	+2,650.0%
Dec 31, 1986	$0.00	+100.0%
Dec 31, 1985	$0.00	-93.8%
Dec 31, 1984	$0.00	-42.9%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of WSM?: As of today, WSM MACD histogram is $1.70

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WSM Official Website www.williams-sonomainc.com
WSM Profile on Yahoo Finance finance.yahoo.com/quote/WSM
WSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wsm