What is the current MACD signal of WSM?

As of today, WSM MACD signal is $3.00

What is the current MACD histogram of WSM?

As of today, WSM MACD histogram is -$1.50

WSM Stock MACD History & Chart Since 1983

MACD

$1.51$0.55-26.62%

July 23, 2026

Summary

Current Value: As of today, WSM MACD is $1.51, down -26.62% on July 23, 2026
1-Month High: WSM MACD is currently -87.08% below its 1-month high of $11.66 set on June 29, 2026
1-Year High: WSM MACD is currently -87.08% below its 1-year high of $11.66 set on June 29, 2026
1-Month Low: WSM MACD is at its 1-month low
1-Year Low: WSM MACD is +121.34% above its 1-year low of -$7.06 reached on March 17, 2026

MACD Chart

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 23, 26	$1.51	-26.6%	-85.5%	-25.1%	+3757.3%	-63.2%	+46.3%	+270.4%
MACD Signal	Jul 23, 26	$3.00	-11.1%	-66.7%	+146.2%	+501.0%	-1.7%	+210.1%	+490.5%
MACD Histogram	Jul 23, 26	-$1.50	-13.0%	-211.2%	-289.1%	-176.8%	-244.9%	-2547.4%	-1202.4%
Price	Jul 23, 26	$218.60	-1.7%	-7.2%	+14.7%	+22.4%	+21.1%	+235.4%	+178.4%
14-Day RSI	Jul 23, 26	47.15	-8.1%	-35.0%	-3.9%	+20.6%	-25.9%	-17.3%	+4.3%
ATR	Jul 23, 26	$6.84	-0.3%	-13.5%	-6.9%	+33.0%	+33.3%	+268.9%	+185.7%
Beta	Jul 23, 26	1.24	0.0%	-6.8%	-16.8%	-10.1%	-10.1%	-14.5%	+121.4%
10-Day Volatility	Jul 23, 26	26.71%	+5.9%	-39.5%	-16.1%	+16.4%	-34.3%	-9.0%	-8.9%
50-Day SMA	Jul 23, 26	$212.00	+0.4%	+7.6%	+10.1%	+13.7%	+27.9%	+247.2%	+160.1%
20-Day SMA	Jul 23, 26	$225.82	-0.4%	+5.3%	+19.5%	+22.1%	+31.9%	+255.4%	+182.6%
50-Day EMA	Jul 23, 26	$214.94	+0.1%	+6.0%	+11.9%	+15.4%	+28.7%	+246.2%	+165.9%
20-Day EMA	Jul 23, 26	$222.47	-0.2%	+3.5%	+16.1%	+20.1%	+29.9%	+249.7%	+179.3%

MACD Highs

WSM MACD Highs Comparison
Period	High	Date	Current
1M	$11.66	Jun 29, 26	-87.1%
3M	$11.66	Jun 29, 26	-87.1%
6M	$11.66	Jun 29, 26	-87.1%
1Y	$11.66	Jun 29, 26	-87.1%
3Y	$12.86	Dec 13, 24	-88.3%
5Y	$12.86	Dec 13, 24	-88.3%
All	$12.86	Dec 13, 24	-88.3%

MACD Lows

WSM MACD Lows Comparison
Period	Low	Date	Current
1M	$1.51	Jul 23, 26	at low
3M	-$4.87	May 19, 26	+130.9%
6M	-$7.06	Mar 17, 26	+121.3%
1Y	-$7.06	Mar 17, 26	+121.3%
3Y	-$11.40	Apr 8, 25	+113.2%
5Y	-$11.40	Apr 8, 25	+113.2%
All	-$11.40	Apr 8, 25	+113.2%

MACD History

Date	Value	Change
Jul 24, 2026	$1.51	+3,757.3%
Dec 31, 2025	-$0.04	-100.7%
Dec 31, 2024	$6.02	+69.5%
Dec 31, 2023	$3.55	+829.7%
Dec 31, 2022	-$0.49	+84.6%
Dec 31, 2021	-$3.15	>-9,900.0%
Dec 31, 2020	-$0.02	-104.4%
Dec 31, 2019	$0.56	+152.7%
Dec 31, 2018	-$1.07	-468.9%
Dec 31, 2017	$0.29	+149.0%
Dec 31, 2016	-$0.59	+43.7%
Dec 31, 2015	-$1.05	-245.3%
Dec 31, 2014	$0.72	+238.4%
Dec 31, 2013	$0.21	+198.4%
Dec 31, 2012	-$0.22	-290.0%
Dec 31, 2011	$0.11	-55.9%
Dec 31, 2010	$0.26	+334.1%
Dec 31, 2009	$0.06	+167.9%
Dec 31, 2008	-$0.09	+76.4%
Dec 31, 2007	-$0.37	-278.8%
Dec 31, 2006	-$0.10	-165.4%
Dec 31, 2005	$0.15	+153.0%

Date	Value	Change
Dec 31, 2004	-$0.28	-2,923.4%
Dec 31, 2003	-$0.01	-106.4%
Dec 31, 2002	$0.15	-71.1%
Dec 31, 2001	$0.51	+1,067.5%
Dec 31, 2000	-$0.05	+93.1%
Dec 31, 1999	-$0.76	-213.4%
Dec 31, 1998	$0.67	+2,487.9%
Dec 31, 1997	-$0.03	-138.1%
Dec 31, 1996	$0.07	+225.5%
Dec 31, 1995	-$0.06	-458.5%
Dec 31, 1994	$0.02	-86.9%
Dec 31, 1993	$0.13	+3,588.2%
Dec 31, 1992	$0.00	-71.4%
Dec 31, 1991	$0.01	-73.7%
Dec 31, 1990	$0.05	+882.6%
Dec 31, 1989	$0.00	+139.0%
Dec 31, 1988	-$0.01	-240.5%
Dec 31, 1987	$0.01	+231.3%
Dec 31, 1986	-$0.01	-245.5%
Dec 31, 1985	$0.00	+1,566.7%
Dec 31, 1984	-$0.00	+99.4%
Dec 31, 1983	-$0.05	-

FAQ

What is the current MACD of WSM?
As of today, WSM MACD is $1.51

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.00$0.37-11.08%

July 23, 2026

Summary

Current Value: As of today, WSM MACD signal is $3.00, down -11.08% on July 23, 2026
1-Month High: WSM MACD signal is currently -71.08% below its 1-month high of $10.39 set on June 30, 2026
1-Year High: WSM MACD signal is currently -71.08% below its 1-year high of $10.39 set on June 30, 2026
1-Month Low: WSM MACD signal is at its 1-month low
1-Year Low: WSM MACD signal is +148.34% above its 1-year low of -$6.22 reached on March 30, 2026

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 23, 26	$3.00	-11.1%	-66.7%	+146.2%	+501.0%	-1.7%	+210.1%	+490.5%
MACD	Jul 23, 26	$1.51	-26.6%	-85.5%	-25.1%	+3757.3%	-63.2%	+46.3%	+270.4%
MACD Histogram	Jul 23, 26	-$1.50	-13.0%	-211.2%	-289.1%	-176.8%	-244.9%	-2547.4%	-1202.4%
Price	Jul 23, 26	$218.60	-1.7%	-7.2%	+14.7%	+22.4%	+21.1%	+235.4%	+178.4%
14-Day RSI	Jul 23, 26	47.15	-8.1%	-35.0%	-3.9%	+20.6%	-25.9%	-17.3%	+4.3%
ATR	Jul 23, 26	$6.84	-0.3%	-13.5%	-6.9%	+33.0%	+33.3%	+268.9%	+185.7%
Beta	Jul 23, 26	1.24	0.0%	-6.8%	-16.8%	-10.1%	-10.1%	-14.5%	+121.4%
10-Day Volatility	Jul 23, 26	26.71%	+5.9%	-39.5%	-16.1%	+16.4%	-34.3%	-9.0%	-8.9%
50-Day SMA	Jul 23, 26	$212.00	+0.4%	+7.6%	+10.1%	+13.7%	+27.9%	+247.2%	+160.1%
20-Day SMA	Jul 23, 26	$225.82	-0.4%	+5.3%	+19.5%	+22.1%	+31.9%	+255.4%	+182.6%
50-Day EMA	Jul 23, 26	$214.94	+0.1%	+6.0%	+11.9%	+15.4%	+28.7%	+246.2%	+165.9%
20-Day EMA	Jul 23, 26	$222.47	-0.2%	+3.5%	+16.1%	+20.1%	+29.9%	+249.7%	+179.3%

MACD Signal Highs

WSM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$10.39	Jun 30, 26	-71.1%
3M	$10.39	Jun 30, 26	-71.1%
6M	$10.39	Jun 30, 26	-71.1%
1Y	$10.39	Jun 30, 26	-71.1%
3Y	$12.11	Dec 17, 24	-75.2%
5Y	$12.11	Dec 17, 24	-75.2%
All	$12.11	Dec 17, 24	-75.2%

MACD Signal Lows

WSM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.00	Jul 23, 26	at low
3M	-$3.76	May 20, 26	+180.0%
6M	-$6.22	Mar 30, 26	+148.3%
1Y	-$6.22	Mar 30, 26	+148.3%
3Y	-$9.90	Apr 10, 25	+130.4%
5Y	-$9.90	Apr 10, 25	+130.4%
All	-$9.90	Apr 10, 25	+130.4%

MACD Signal History

Date	Value	Change
Jul 24, 2026	$3.00	+501.0%
Dec 31, 2025	$0.50	-93.9%
Dec 31, 2024	$8.13	+96.2%
Dec 31, 2023	$4.14	+757.2%
Dec 31, 2022	-$0.63	+81.9%
Dec 31, 2021	-$3.49	-711.4%
Dec 31, 2020	$0.57	+25.3%
Dec 31, 2019	$0.46	+138.8%
Dec 31, 2018	-$1.18	-451.4%
Dec 31, 2017	$0.33	+370.1%
Dec 31, 2016	-$0.12	+89.5%
Dec 31, 2015	-$1.18	-272.8%
Dec 31, 2014	$0.68	+149.3%
Dec 31, 2013	$0.27	+239.8%
Dec 31, 2012	-$0.20	-265.8%
Dec 31, 2011	$0.12	-52.8%
Dec 31, 2010	$0.25	+79.7%
Dec 31, 2009	$0.14	+231.3%
Dec 31, 2008	-$0.11	+67.0%
Dec 31, 2007	-$0.32	-400.6%
Dec 31, 2006	-$0.06	-125.9%
Dec 31, 2005	$0.25	+188.5%

Date	Value	Change
Dec 31, 2004	-$0.28	-456.0%
Dec 31, 2003	-$0.05	-120.0%
Dec 31, 2002	$0.25	-51.4%
Dec 31, 2001	$0.52	+473.8%
Dec 31, 2000	-$0.14	+73.0%
Dec 31, 1999	-$0.51	-212.6%
Dec 31, 1998	$0.46	+771.9%
Dec 31, 1997	-$0.07	-495.3%
Dec 31, 1996	$0.02	+133.5%
Dec 31, 1995	-$0.05	-414.0%
Dec 31, 1994	-$0.01	-108.2%
Dec 31, 1993	$0.12	+927.9%
Dec 31, 1992	-$0.01	-357.9%
Dec 31, 1991	$0.01	-89.5%
Dec 31, 1990	$0.05	+873.2%
Dec 31, 1989	$0.01	+152.8%
Dec 31, 1988	-$0.01	-307.7%
Dec 31, 1987	-$0.00	+61.8%
Dec 31, 1986	-$0.01	-261.9%
Dec 31, 1985	$0.00	+220.0%
Dec 31, 1984	-$0.00	+93.9%
Dec 31, 1983	-$0.06	-

FAQ

What is the current MACD signal of WSM?
As of today, WSM MACD signal is $3.00

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.50$0.17-12.99%

July 23, 2026

Summary

Current Value: As of today, WSM MACD histogram is -$1.50, down -12.99% on July 23, 2026
1-Month High: WSM MACD histogram is currently -191.12% below its 1-month high of $1.64 set on June 25, 2026
1-Year High: WSM MACD histogram is currently -139.75% below its 1-year high of $3.77 set on May 28, 2026
1-Month Low: WSM MACD histogram is +50.04% above its 1-month low of -$3.00 reached on July 13, 2026
1-Year Low: WSM MACD histogram is +50.04% above its 1-year low of -$3.00 reached on July 13, 2026

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 23, 26	-$1.50	-13.0%	-211.2%	-289.1%	-176.8%	-244.9%	-2547.4%	-1202.4%
MACD	Jul 23, 26	$1.51	-26.6%	-85.5%	-25.1%	+3757.3%	-63.2%	+46.3%	+270.4%
MACD Signal	Jul 23, 26	$3.00	-11.1%	-66.7%	+146.2%	+501.0%	-1.7%	+210.1%	+490.5%
Price	Jul 23, 26	$218.60	-1.7%	-7.2%	+14.7%	+22.4%	+21.1%	+235.4%	+178.4%
14-Day RSI	Jul 23, 26	47.15	-8.1%	-35.0%	-3.9%	+20.6%	-25.9%	-17.3%	+4.3%
ATR	Jul 23, 26	$6.84	-0.3%	-13.5%	-6.9%	+33.0%	+33.3%	+268.9%	+185.7%
Beta	Jul 23, 26	1.24	0.0%	-6.8%	-16.8%	-10.1%	-10.1%	-14.5%	+121.4%
10-Day Volatility	Jul 23, 26	26.71%	+5.9%	-39.5%	-16.1%	+16.4%	-34.3%	-9.0%	-8.9%
50-Day SMA	Jul 23, 26	$212.00	+0.4%	+7.6%	+10.1%	+13.7%	+27.9%	+247.2%	+160.1%
20-Day SMA	Jul 23, 26	$225.82	-0.4%	+5.3%	+19.5%	+22.1%	+31.9%	+255.4%	+182.6%
50-Day EMA	Jul 23, 26	$214.94	+0.1%	+6.0%	+11.9%	+15.4%	+28.7%	+246.2%	+165.9%
20-Day EMA	Jul 23, 26	$222.47	-0.2%	+3.5%	+16.1%	+20.1%	+29.9%	+249.7%	+179.3%

MACD Histogram Highs

WSM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.64	Jun 25, 26	-191.1%
3M	$3.77	May 28, 26	-139.8%
6M	$3.77	May 28, 26	-139.8%
1Y	$3.77	May 28, 26	-139.8%
3Y	$5.82	Nov 25, 24	-125.7%
5Y	$5.82	Nov 25, 24	-125.7%
All	$5.82	Nov 25, 24	-125.7%

MACD Histogram Lows

WSM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.00	Jul 13, 26	+50.0%
3M	-$3.00	Jul 13, 26	+50.0%
6M	-$3.00	Jul 13, 26	+50.0%
1Y	-$3.00	Jul 13, 26	+50.0%
3Y	-$3.06	Apr 18, 24	+51.1%
5Y	-$3.06	Apr 18, 24	+51.1%
All	-$3.06	Apr 18, 24	+51.1%

MACD Histogram History

Date	Value	Change
Jul 24, 2026	-$1.50	-176.8%
Dec 31, 2025	-$0.54	+74.4%
Dec 31, 2024	-$2.12	-255.6%
Dec 31, 2023	-$0.60	-512.7%
Dec 31, 2022	$0.14	-57.5%
Dec 31, 2021	$0.34	+157.0%
Dec 31, 2020	-$0.60	-650.0%
Dec 31, 2019	$0.11	+3.9%
Dec 31, 2018	$0.10	+336.3%
Dec 31, 2017	-$0.04	+90.6%
Dec 31, 2016	-$0.47	-462.2%
Dec 31, 2015	$0.13	+217.2%
Dec 31, 2014	$0.04	+167.8%
Dec 31, 2013	-$0.06	-181.3%
Dec 31, 2012	-$0.02	-463.2%
Dec 31, 2011	-$0.00	-143.2%
Dec 31, 2010	$0.01	+111.0%
Dec 31, 2009	-$0.08	-538.5%
Dec 31, 2008	$0.02	+135.5%
Dec 31, 2007	-$0.05	-49.7%
Dec 31, 2006	-$0.03	+65.1%
Dec 31, 2005	-$0.10	-2,782.4%

Date	Value	Change
Dec 31, 2004	-$0.00	-108.3%
Dec 31, 2003	$0.04	+139.1%
Dec 31, 2002	-$0.11	-1,007.4%
Dec 31, 2001	-$0.01	-111.0%
Dec 31, 2000	$0.09	+134.9%
Dec 31, 1999	-$0.25	-215.2%
Dec 31, 1998	$0.21	+436.6%
Dec 31, 1997	$0.04	-29.5%
Dec 31, 1996	$0.06	+864.9%
Dec 31, 1995	-$0.01	-128.0%
Dec 31, 1994	$0.03	+613.5%
Dec 31, 1993	$0.00	-79.6%
Dec 31, 1992	$0.02	+191.9%
Dec 31, 1991	$0.01	+166.7%
Dec 31, 1990	-$0.01	-830.0%
Dec 31, 1989	-$0.00	+16.7%
Dec 31, 1988	-$0.00	-110.9%
Dec 31, 1987	$0.01	+2,650.0%
Dec 31, 1986	$0.00	+100.0%
Dec 31, 1985	$0.00	-93.8%
Dec 31, 1984	$0.00	-42.9%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of WSM?
As of today, WSM MACD histogram is -$1.50

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WSM Official Website www.williams-sonomainc.com
WSM Profile on Yahoo Finance finance.yahoo.com/quote/WSM
WSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wsm

MACD

Summary

What is the current MACD of WSM?

MACD Signal

Summary

What is the current MACD signal of WSM?

MACD Histogram

Summary

What is the current MACD histogram of WSM?