What is the current MACD of WSM?

As of today, WSM MACD is -$2.63

What is the current MACD signal of WSM?

As of today, WSM MACD signal is -$0.35

What is the current MACD histogram of WSM?

As of today, WSM MACD histogram is -$2.29

WSM Stock MACD History & Chart Since 1983

MACD

-$2.63$0.10-4.12%

September 4, 2026

Summary

Current Value: As of today, WSM MACD is -$2.63, down -4.12% on September 4, 2026
1-Month High: WSM MACD is currently -134.18% below its 1-month high of $7.70 set on August 11, 2026
1-Year High: WSM MACD is currently -122.57% below its 1-year high of $11.66 set on June 29, 2026
1-Month Low: WSM MACD is at its 1-month low
1-Year Low: WSM MACD is +62.71% above its 1-year low of -$7.06 reached on March 17, 2026

MACD Chart

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$2.63	-4.1%	-150.6%	-143.0%	-6290.5%	-242.7%	-299.8%	-181.2%
MACD Signal	Sep 4, 26	-$0.35	-254.6%	-109.4%	-110.4%	-169.4%	-110.6%	-136.3%	-113.6%
MACD Histogram	Sep 4, 26	-$2.29	+17.0%	-251.7%	-182.4%	-322.4%	-58.8%	-732.7%	-432.6%
Price	Sep 4, 26	$227.42	+2.1%	-8.6%	+9.3%	+27.3%	+12.1%	+214.8%	+153.8%
14-Day RSI	Sep 4, 26	42.85	+19.4%	-37.3%	-37.8%	+9.6%	-28.6%	-31.1%	-28.7%
ATR	Sep 4, 26	$7.94	-0.6%	+4.2%	+20.2%	+54.3%	+24.2%	+284.4%	+139.3%
Beta	Sep 4, 26	1.22	-0.8%	-2.4%	-9.6%	-11.6%	-7.6%	-14.1%	+134.6%
10-Day Volatility	Sep 4, 26	25.69%	+12.6%	-35.9%	-25.3%	+12.0%	-40.4%	-66.6%	-53.7%
50-Day SMA	Sep 4, 26	$232.78	-0.1%	+5.0%	+24.1%	+24.9%	+25.3%	+250.2%	+185.5%
20-Day SMA	Sep 4, 26	$236.68	-0.5%	+4.2%	+25.6%	+27.9%	+18.9%	+245.7%	+178.6%
50-Day EMA	Sep 4, 26	$229.93	-0.0%	+4.2%	+20.7%	+23.4%	+22.5%	+244.5%	+176.1%
20-Day EMA	Sep 4, 26	$232.79	-0.2%	+1.2%	+19.9%	+25.7%	+19.2%	+237.5%	+169.5%

MACD Highs

WSM MACD Highs Comparison
Period	High	Date	Current
1M	$7.70	Aug 11, 26	-134.2%
3M	$11.66	Jun 29, 26	-122.6%
6M	$11.66	Jun 29, 26	-122.6%
1Y	$11.66	Jun 29, 26	-122.6%
3Y	$12.86	Dec 13, 24	-120.5%
5Y	$12.86	Dec 13, 24	-120.5%
All	$12.86	Dec 13, 24	-120.5%

MACD Lows

WSM MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.63	Sep 4, 26	at low
3M	-$2.63	Sep 4, 26	at low
6M	-$7.06	Mar 17, 26	+62.7%
1Y	-$7.06	Mar 17, 26	+62.7%
3Y	-$11.40	Apr 8, 25	+76.9%
5Y	-$11.40	Apr 8, 25	+76.9%
All	-$11.40	Apr 8, 25	+76.9%

MACD History

Date	Value	Change
Sep 4, 2026	-$2.63	-6,290.5%
Dec 31, 2025	-$0.04	-100.7%
Dec 31, 2024	$6.02	+69.5%
Dec 31, 2023	$3.55	+829.7%
Dec 31, 2022	-$0.49	+84.6%
Dec 31, 2021	-$3.15	>-9,900.0%
Dec 31, 2020	-$0.02	-104.4%
Dec 31, 2019	$0.56	+152.7%
Dec 31, 2018	-$1.07	-468.9%
Dec 31, 2017	$0.29	+149.0%
Dec 31, 2016	-$0.59	+43.7%
Dec 31, 2015	-$1.05	-245.3%
Dec 31, 2014	$0.72	+238.4%
Dec 31, 2013	$0.21	+198.4%
Dec 31, 2012	-$0.22	-290.0%
Dec 31, 2011	$0.11	-55.9%
Dec 31, 2010	$0.26	+334.1%
Dec 31, 2009	$0.06	+167.9%
Dec 31, 2008	-$0.09	+76.4%
Dec 31, 2007	-$0.37	-278.8%
Dec 31, 2006	-$0.10	-165.4%
Dec 31, 2005	$0.15	+153.0%

Date	Value	Change
Dec 31, 2004	-$0.28	-2,923.4%
Dec 31, 2003	-$0.01	-106.4%
Dec 31, 2002	$0.15	-71.1%
Dec 31, 2001	$0.51	+1,067.5%
Dec 31, 2000	-$0.05	+93.1%
Dec 31, 1999	-$0.76	-213.4%
Dec 31, 1998	$0.67	+2,487.9%
Dec 31, 1997	-$0.03	-138.1%
Dec 31, 1996	$0.07	+225.5%
Dec 31, 1995	-$0.06	-458.5%
Dec 31, 1994	$0.02	-86.9%
Dec 31, 1993	$0.13	+3,588.2%
Dec 31, 1992	$0.00	-71.4%
Dec 31, 1991	$0.01	-73.7%
Dec 31, 1990	$0.05	+882.6%
Dec 31, 1989	$0.00	+139.0%
Dec 31, 1988	-$0.01	-240.5%
Dec 31, 1987	$0.01	+231.3%
Dec 31, 1986	-$0.01	-245.5%
Dec 31, 1985	$0.00	+1,566.7%
Dec 31, 1984	-$0.00	+99.4%
Dec 31, 1983	-$0.05	-

FAQ

What is the current MACD of WSM?: As of today, WSM MACD is -$2.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.35$0.57-254.57%

September 4, 2026

Summary

Current Value: As of today, WSM MACD signal is -$0.35, down -254.57% on September 4, 2026
1-Month High: WSM MACD signal is currently -105.44% below its 1-month high of $6.37 set on August 13, 2026
1-Year High: WSM MACD signal is currently -103.34% below its 1-year high of $10.39 set on June 30, 2026
1-Month Low: WSM MACD signal is at its 1-month low
1-Year Low: WSM MACD signal is +94.42% above its 1-year low of -$6.22 reached on March 30, 2026

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$0.35	-254.6%	-109.4%	-110.4%	-169.4%	-110.6%	-136.3%	-113.6%
MACD	Sep 4, 26	-$2.63	-4.1%	-150.6%	-143.0%	-6290.5%	-242.7%	-299.8%	-181.2%
MACD Histogram	Sep 4, 26	-$2.29	+17.0%	-251.7%	-182.4%	-322.4%	-58.8%	-732.7%	-432.6%
Price	Sep 4, 26	$227.42	+2.1%	-8.6%	+9.3%	+27.3%	+12.1%	+214.8%	+153.8%
14-Day RSI	Sep 4, 26	42.85	+19.4%	-37.3%	-37.8%	+9.6%	-28.6%	-31.1%	-28.7%
ATR	Sep 4, 26	$7.94	-0.6%	+4.2%	+20.2%	+54.3%	+24.2%	+284.4%	+139.3%
Beta	Sep 4, 26	1.22	-0.8%	-2.4%	-9.6%	-11.6%	-7.6%	-14.1%	+134.6%
10-Day Volatility	Sep 4, 26	25.69%	+12.6%	-35.9%	-25.3%	+12.0%	-40.4%	-66.6%	-53.7%
50-Day SMA	Sep 4, 26	$232.78	-0.1%	+5.0%	+24.1%	+24.9%	+25.3%	+250.2%	+185.5%
20-Day SMA	Sep 4, 26	$236.68	-0.5%	+4.2%	+25.6%	+27.9%	+18.9%	+245.7%	+178.6%
50-Day EMA	Sep 4, 26	$229.93	-0.0%	+4.2%	+20.7%	+23.4%	+22.5%	+244.5%	+176.1%
20-Day EMA	Sep 4, 26	$232.79	-0.2%	+1.2%	+19.9%	+25.7%	+19.2%	+237.5%	+169.5%

MACD Signal Highs

WSM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.37	Aug 13, 26	-105.4%
3M	$10.39	Jun 30, 26	-103.3%
6M	$10.39	Jun 30, 26	-103.3%
1Y	$10.39	Jun 30, 26	-103.3%
3Y	$12.11	Dec 17, 24	-102.9%
5Y	$12.11	Dec 17, 24	-102.9%
All	$12.11	Dec 17, 24	-102.9%

MACD Signal Lows

WSM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.35	Sep 4, 26	at low
3M	-$0.35	Sep 4, 26	at low
6M	-$6.22	Mar 30, 26	+94.4%
1Y	-$6.22	Mar 30, 26	+94.4%
3Y	-$9.90	Apr 10, 25	+96.5%
5Y	-$9.90	Apr 10, 25	+96.5%
All	-$9.90	Apr 10, 25	+96.5%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$0.35	-169.4%
Dec 31, 2025	$0.50	-93.9%
Dec 31, 2024	$8.13	+96.2%
Dec 31, 2023	$4.14	+757.2%
Dec 31, 2022	-$0.63	+81.9%
Dec 31, 2021	-$3.49	-711.4%
Dec 31, 2020	$0.57	+25.3%
Dec 31, 2019	$0.46	+138.8%
Dec 31, 2018	-$1.18	-451.4%
Dec 31, 2017	$0.33	+370.1%
Dec 31, 2016	-$0.12	+89.5%
Dec 31, 2015	-$1.18	-272.8%
Dec 31, 2014	$0.68	+149.3%
Dec 31, 2013	$0.27	+239.8%
Dec 31, 2012	-$0.20	-265.8%
Dec 31, 2011	$0.12	-52.8%
Dec 31, 2010	$0.25	+79.7%
Dec 31, 2009	$0.14	+231.3%
Dec 31, 2008	-$0.11	+67.0%
Dec 31, 2007	-$0.32	-400.6%
Dec 31, 2006	-$0.06	-125.9%
Dec 31, 2005	$0.25	+188.5%

Date	Value	Change
Dec 31, 2004	-$0.28	-456.0%
Dec 31, 2003	-$0.05	-120.0%
Dec 31, 2002	$0.25	-51.4%
Dec 31, 2001	$0.52	+473.8%
Dec 31, 2000	-$0.14	+73.0%
Dec 31, 1999	-$0.51	-212.6%
Dec 31, 1998	$0.46	+771.9%
Dec 31, 1997	-$0.07	-495.3%
Dec 31, 1996	$0.02	+133.5%
Dec 31, 1995	-$0.05	-414.0%
Dec 31, 1994	-$0.01	-108.2%
Dec 31, 1993	$0.12	+927.9%
Dec 31, 1992	-$0.01	-357.9%
Dec 31, 1991	$0.01	-89.5%
Dec 31, 1990	$0.05	+873.2%
Dec 31, 1989	$0.01	+152.8%
Dec 31, 1988	-$0.01	-307.7%
Dec 31, 1987	-$0.00	+61.8%
Dec 31, 1986	-$0.01	-261.9%
Dec 31, 1985	$0.00	+220.0%
Dec 31, 1984	-$0.00	+93.9%
Dec 31, 1983	-$0.06	-

FAQ

What is the current MACD signal of WSM?: As of today, WSM MACD signal is -$0.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.29$0.47+16.97%

September 4, 2026

Summary

Current Value: As of today, WSM MACD histogram is -$2.29, up +16.97% on September 4, 2026
1-Month High: WSM MACD histogram is currently -213.19% below its 1-month high of $2.02 set on August 7, 2026
1-Year High: WSM MACD histogram is currently -160.67% below its 1-year high of $3.77 set on May 28, 2026
1-Month Low: WSM MACD histogram is +18.28% above its 1-month low of -$2.80 reached on September 2, 2026
1-Year Low: WSM MACD histogram is +23.75% above its 1-year low of -$3.00 reached on July 13, 2026

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$2.29	+17.0%	-251.7%	-182.4%	-322.4%	-58.8%	-732.7%	-432.6%
MACD	Sep 4, 26	-$2.63	-4.1%	-150.6%	-143.0%	-6290.5%	-242.7%	-299.8%	-181.2%
MACD Signal	Sep 4, 26	-$0.35	-254.6%	-109.4%	-110.4%	-169.4%	-110.6%	-136.3%	-113.6%
Price	Sep 4, 26	$227.42	+2.1%	-8.6%	+9.3%	+27.3%	+12.1%	+214.8%	+153.8%
14-Day RSI	Sep 4, 26	42.85	+19.4%	-37.3%	-37.8%	+9.6%	-28.6%	-31.1%	-28.7%
ATR	Sep 4, 26	$7.94	-0.6%	+4.2%	+20.2%	+54.3%	+24.2%	+284.4%	+139.3%
Beta	Sep 4, 26	1.22	-0.8%	-2.4%	-9.6%	-11.6%	-7.6%	-14.1%	+134.6%
10-Day Volatility	Sep 4, 26	25.69%	+12.6%	-35.9%	-25.3%	+12.0%	-40.4%	-66.6%	-53.7%
50-Day SMA	Sep 4, 26	$232.78	-0.1%	+5.0%	+24.1%	+24.9%	+25.3%	+250.2%	+185.5%
20-Day SMA	Sep 4, 26	$236.68	-0.5%	+4.2%	+25.6%	+27.9%	+18.9%	+245.7%	+178.6%
50-Day EMA	Sep 4, 26	$229.93	-0.0%	+4.2%	+20.7%	+23.4%	+22.5%	+244.5%	+176.1%
20-Day EMA	Sep 4, 26	$232.79	-0.2%	+1.2%	+19.9%	+25.7%	+19.2%	+237.5%	+169.5%

MACD Histogram Highs

WSM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.02	Aug 7, 26	-213.2%
3M	$2.77	Jun 4, 26	-182.4%
6M	$3.77	May 28, 26	-160.7%
1Y	$3.77	May 28, 26	-160.7%
3Y	$5.82	Nov 25, 24	-139.3%
5Y	$5.82	Nov 25, 24	-139.3%
All	$5.82	Nov 25, 24	-139.3%

MACD Histogram Lows

WSM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.80	Sep 2, 26	+18.3%
3M	-$3.00	Jul 13, 26	+23.8%
6M	-$3.00	Jul 13, 26	+23.8%
1Y	-$3.00	Jul 13, 26	+23.8%
3Y	-$3.06	Apr 18, 24	+25.4%
5Y	-$3.06	Apr 18, 24	+25.4%
All	-$3.06	Apr 18, 24	+25.4%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$2.29	-322.5%
Dec 31, 2025	-$0.54	+74.4%
Dec 31, 2024	-$2.12	-255.6%
Dec 31, 2023	-$0.60	-512.7%
Dec 31, 2022	$0.14	-57.5%
Dec 31, 2021	$0.34	+157.0%
Dec 31, 2020	-$0.60	-650.0%
Dec 31, 2019	$0.11	+3.9%
Dec 31, 2018	$0.10	+336.3%
Dec 31, 2017	-$0.04	+90.6%
Dec 31, 2016	-$0.47	-462.2%
Dec 31, 2015	$0.13	+217.2%
Dec 31, 2014	$0.04	+167.8%
Dec 31, 2013	-$0.06	-181.3%
Dec 31, 2012	-$0.02	-463.2%
Dec 31, 2011	-$0.00	-143.2%
Dec 31, 2010	$0.01	+111.0%
Dec 31, 2009	-$0.08	-538.5%
Dec 31, 2008	$0.02	+135.5%
Dec 31, 2007	-$0.05	-49.7%
Dec 31, 2006	-$0.03	+65.1%
Dec 31, 2005	-$0.10	-2,782.4%

Date	Value	Change
Dec 31, 2004	-$0.00	-108.3%
Dec 31, 2003	$0.04	+139.1%
Dec 31, 2002	-$0.11	-1,007.4%
Dec 31, 2001	-$0.01	-111.0%
Dec 31, 2000	$0.09	+134.9%
Dec 31, 1999	-$0.25	-215.2%
Dec 31, 1998	$0.21	+436.6%
Dec 31, 1997	$0.04	-29.5%
Dec 31, 1996	$0.06	+864.9%
Dec 31, 1995	-$0.01	-128.0%
Dec 31, 1994	$0.03	+613.5%
Dec 31, 1993	$0.00	-79.6%
Dec 31, 1992	$0.02	+191.9%
Dec 31, 1991	$0.01	+166.7%
Dec 31, 1990	-$0.01	-830.0%
Dec 31, 1989	-$0.00	+16.7%
Dec 31, 1988	-$0.00	-110.9%
Dec 31, 1987	$0.01	+2,650.0%
Dec 31, 1986	$0.00	+100.0%
Dec 31, 1985	$0.00	-93.8%
Dec 31, 1984	$0.00	-42.9%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of WSM?: As of today, WSM MACD histogram is -$2.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WSM Official Website www.williams-sonomainc.com
WSM Profile on Yahoo Finance finance.yahoo.com/quote/WSM
WSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wsm