Price (After-hours):
$45.77-$3.43(-6.97%)Price Regular Hours:
$43.95-$7.54(-14.64%)Summary
- As of April 4, 2025, WBS stock price is $45.77, with a fall of -$3.43 (-6.97%) during the most recent trading day.
- Over the past year, WBS stock price has dropped by -$2.73 (-5.62%).
- WBS stock price is now -33.72% below its all-time high of $69.06.
Performance
WBS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WBS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -7.0% | -4.8% | -6.0% | -4.0% | -2.2% |
| 1 m1 month | -15.6% | -7.8% | -9.8% | -6.1% | -8.4% |
| 3 m3 months | -17.5% | -9.2% | -15.7% | -5.1% | -2.1% |
| 6 m6 months | +2.9% | -5.3% | -7.6% | -3.5% | +6.1% |
| ytdytd | -17.1% | -8.3% | -14.3% | -4.7% | -1.7% |
| 1 y1 year | -5.6% | +3.5% | +1.7% | +3.6% | +14.1% |
| 5 y5 years | +115.6% | +116.8% | +124.5% | +92.6% | +142.3% |
WBS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $55.21 | -17.1% | $43.95 | +4.2% |
| 3 m | 3-month | $61.65 | -25.8% | $43.95 | +4.2% |
| 6 m | 6-month | $63.53 | -27.9% | $43.95 | +4.2% |
| 1 y | 1-year | $63.53 | -27.9% | $39.64 | +15.5% |
| 3 y | 3-year | $63.53 | -27.9% | $32.24 | +42.0% |
| 5 y | 5-year | $64.34 | -28.9% | $21.13 | +116.6% |
| alltime | all time | $69.06 | -33.7% | $1.93 | +2269.4% |
Webster Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $45.77(-17.1%) |
| 2024 | $55.22(+28.7%) |
| 2023 | $42.91(-9.4%) |
| 2022 | $47.34(-15.2%) |
| 2021 | $55.84(+32.5%) |
| 2020 | $42.15(-21.0%) |
| 2019 | $53.36(+8.3%) |
| 2018 | $49.29(-12.2%) |
| 2017 | $56.16(+3.5%) |
| 2016 | $54.28(+46.0%) |
| 2015 | $37.19(+14.3%) |
| 2014 | $32.53(+4.3%) |
| 2013 | $31.18(+51.7%) |
| 2012 | $20.55(+0.8%) |
| 2011 | $20.39(+3.5%) |
| 2010 | $19.70(+66.0%) |
| 2009 | $11.87(-13.9%) |
| 2008 | $13.78(-56.9%) |
| 2007 | $31.97(-34.4%) |
| 2006 | $48.72(+3.9%) |
| Date | Value |
|---|---|
| 2005 | $46.90(-7.4%) |
| 2004 | $50.64(+10.4%) |
| 2003 | $45.86(+31.8%) |
| 2002 | $34.80(+10.4%) |
| 2001 | $31.53(+11.4%) |
| 2000 | $28.31(+20.2%) |
| 1999 | $23.56(-14.1%) |
| 1998 | $27.44(-17.5%) |
| 1997 | $33.25(+81.0%) |
| 1996 | $18.38(+24.6%) |
| 1995 | $14.75(+59.5%) |
| 1994 | $9.25(-19.1%) |
| 1993 | $11.44(+32.4%) |
| 1992 | $8.64(+60.0%) |
| 1991 | $5.40(+115.9%) |
| 1990 | $2.50(-39.7%) |
| 1989 | $4.15(-15.1%) |
| 1988 | $4.89(+32.3%) |
| 1987 | $3.69(-29.3%) |
| 1986 | $5.23 |
FAQ
- What is the price of Webster Financial stock today?
- What is the all time high price for Webster Financial stock?
- When did Webster Financial stock split?
- What is WBS year-to-date return?
- What is WBS year-on-year return?
What is the price of Webster Financial stock today?
The current price of WBS is $45.77
What is the all time high price for Webster Financial stock?
Webster Financial stock all-time high price is $69.06
When did Webster Financial stock split?
WBS most recent stock split occurred on Apr 15, 1998
What is WBS year-to-date return?
Webster Financial stock has returned -$9.45 (-17.11%) since the beginning of the year
What is WBS year-on-year return?
Over the past year, Webster Financial stock has returned -$2.73 (-5.62%)