What is the current MACD signal of WBS?

As of today, WBS MACD signal is $0.81

What is the current MACD histogram of WBS?

As of today, WBS MACD histogram is -$0.17

WBS Stock MACD History & Chart Since 1987

MACD

$0.64$0.07-9.78%

July 17, 2026

Summary

Current Value: As of today, WBS MACD is $0.64, down -9.78% on July 17, 2026
1-Month High: WBS MACD is currently -43.84% below its 1-month high of $1.14 set on July 7, 2026
1-Year High: WBS MACD is currently -73.80% below its 1-year high of $2.45 set on February 11, 2026
1-Month Low: WBS MACD is +4.24% above its 1-month low of $0.62 reached on June 17, 2026
1-Year Low: WBS MACD is +149.43% above its 1-year low of -$1.30 reached on October 20, 2025

MACD Chart

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	$0.64	-9.8%	+4.2%	-31.6%	-43.6%	-64.7%	-29.0%	+137.3%
MACD Signal	Jul 17, 26	$0.81	-5.0%	+120.8%	+36.2%	-44.2%	-52.9%	+43.4%	+161.4%
MACD Histogram	Jul 17, 26	-$0.17	-19.3%	-167.9%	-149.1%	+46.5%	-272.4%	-149.8%	+57.9%
Price	Jul 17, 26	$76.01	-0.3%	+1.3%	+3.6%	+20.8%	+26.6%	+83.7%	+58.7%
14-Day RSI	Jul 17, 26	54.39	-4.0%	-17.6%	-18.4%	+1.4%	-19.1%	-15.2%	+59.9%
ATR	Jul 17, 26	$0.77	-0.2%	-9.6%	-28.1%	-34.7%	-46.0%	-42.5%	-59.8%
Beta	Jul 17, 26	0.88	0.0%	-4.3%	-20.7%	-34.3%	-37.1%	-29.0%	-17.8%
10-Day Volatility	Jul 17, 26	15.33%	+0.3%	+9.2%	-4.6%	+39.9%	-41.5%	-38.2%	-63.7%
50-Day SMA	Jul 17, 26	$74.08	+0.1%	+2.3%	+4.9%	+23.9%	+37.6%	+98.7%	+35.2%
20-Day SMA	Jul 17, 26	$76.21	+0.1%	+4.5%	+8.3%	+19.7%	+34.7%	+97.0%	+45.2%
50-Day EMA	Jul 17, 26	$74.41	+0.1%	+3.1%	+6.9%	+21.7%	+36.5%	+92.7%	+38.5%
20-Day EMA	Jul 17, 26	$75.85	+0.0%	+3.7%	+6.9%	+20.2%	+32.9%	+93.4%	+45.9%

MACD Highs

WBS MACD Highs Comparison
Period	High	Date	Current
1M	$1.14	Jul 7, 26	-43.8%
3M	$1.14	Jul 7, 26	-43.8%
6M	$2.45	Feb 11, 26	-73.8%
1Y	$2.45	Feb 11, 26	-73.8%
3Y	$3.08	Nov 18, 24	-79.2%
5Y	$3.08	Nov 18, 24	-79.2%
All	$3.11	Jan 20, 21	-79.4%

MACD Lows

WBS MACD Lows Comparison
Period	Low	Date	Current
1M	$0.62	Jun 17, 26	+4.2%
3M	$0.12	Jun 10, 26	+415.9%
6M	-$0.45	Mar 20, 26	+242.6%
1Y	-$1.30	Oct 20, 25	+149.4%
3Y	-$2.84	Apr 11, 25	+122.6%
5Y	-$3.66	Mar 20, 23	+117.5%
All	-$6.57	Mar 23, 20	+109.8%

MACD History

Date	Value	Change
Jul 17, 2026	$0.64	-43.6%
Dec 31, 2025	$1.14	+234.4%
Dec 31, 2024	-$0.85	-141.8%
Dec 31, 2023	$2.02	+277.0%
Dec 31, 2022	-$1.14	-1,557.7%
Dec 31, 2021	$0.08	-93.4%
Dec 31, 2020	$1.18	-9.9%
Dec 31, 2019	$1.31	+148.2%
Dec 31, 2018	-$2.72	-740.2%
Dec 31, 2017	$0.43	-76.3%
Dec 31, 2016	$1.79	+797.1%
Dec 31, 2015	-$0.26	-172.0%
Dec 31, 2014	$0.36	-39.2%
Dec 31, 2013	$0.59	+502.7%
Dec 31, 2012	-$0.15	-135.0%
Dec 31, 2011	$0.42	-29.9%
Dec 31, 2010	$0.60	+636.0%
Dec 31, 2009	-$0.11	+80.1%
Dec 31, 2008	-$0.56	-52.9%
Dec 31, 2007	-$0.37	-247.8%

Date	Value	Change
Dec 31, 2006	$0.25	+175.4%
Dec 31, 2005	$0.09	-9.4%
Dec 31, 2004	$0.10	-58.1%
Dec 31, 2003	$0.24	-56.8%
Dec 31, 2002	$0.55	+756.6%
Dec 31, 2001	$0.06	-95.2%
Dec 31, 2000	$1.33	+307.7%
Dec 31, 1999	-$0.64	-293.3%
Dec 31, 1998	$0.33	+120.8%
Dec 31, 1997	$0.15	-20.1%
Dec 31, 1996	$0.19	-42.2%
Dec 31, 1995	$0.33	+332.2%
Dec 31, 1994	-$0.14	-212.3%
Dec 31, 1993	$0.13	-23.9%
Dec 31, 1992	$0.16	-22.5%
Dec 31, 1991	$0.21	+558.7%
Dec 31, 1990	$0.03	+112.7%
Dec 31, 1989	-$0.25	-2,746.1%
Dec 31, 1988	-$0.01	-202.3%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD of WBS?
As of today, WBS MACD is $0.64

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.81$0.04-4.95%

July 17, 2026

Summary

Current Value: As of today, WBS MACD signal is $0.81, down -4.95% on July 17, 2026
1-Month High: WBS MACD signal is currently -19.05% below its 1-month high of $1.00 set on July 8, 2026
1-Year High: WBS MACD signal is currently -60.98% below its 1-year high of $2.08 set on February 20, 2026
1-Month Low: WBS MACD signal is +120.80% above its 1-month low of $0.37 reached on June 17, 2026
1-Year Low: WBS MACD signal is +177.49% above its 1-year low of -$1.05 reached on October 27, 2025

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	$0.81	-5.0%	+120.8%	+36.2%	-44.2%	-52.9%	+43.4%	+161.4%
MACD	Jul 17, 26	$0.64	-9.8%	+4.2%	-31.6%	-43.6%	-64.7%	-29.0%	+137.3%
MACD Histogram	Jul 17, 26	-$0.17	-19.3%	-167.9%	-149.1%	+46.5%	-272.4%	-149.8%	+57.9%
Price	Jul 17, 26	$76.01	-0.3%	+1.3%	+3.6%	+20.8%	+26.6%	+83.7%	+58.7%
14-Day RSI	Jul 17, 26	54.39	-4.0%	-17.6%	-18.4%	+1.4%	-19.1%	-15.2%	+59.9%
ATR	Jul 17, 26	$0.77	-0.2%	-9.6%	-28.1%	-34.7%	-46.0%	-42.5%	-59.8%
Beta	Jul 17, 26	0.88	0.0%	-4.3%	-20.7%	-34.3%	-37.1%	-29.0%	-17.8%
10-Day Volatility	Jul 17, 26	15.33%	+0.3%	+9.2%	-4.6%	+39.9%	-41.5%	-38.2%	-63.7%
50-Day SMA	Jul 17, 26	$74.08	+0.1%	+2.3%	+4.9%	+23.9%	+37.6%	+98.7%	+35.2%
20-Day SMA	Jul 17, 26	$76.21	+0.1%	+4.5%	+8.3%	+19.7%	+34.7%	+97.0%	+45.2%
50-Day EMA	Jul 17, 26	$74.41	+0.1%	+3.1%	+6.9%	+21.7%	+36.5%	+92.7%	+38.5%
20-Day EMA	Jul 17, 26	$75.85	+0.0%	+3.7%	+6.9%	+20.2%	+32.9%	+93.4%	+45.9%

MACD Signal Highs

WBS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.00	Jul 8, 26	-19.1%
3M	$1.00	Jul 8, 26	-19.1%
6M	$2.08	Feb 20, 26	-61.0%
1Y	$2.08	Feb 20, 26	-61.0%
3Y	$2.86	Nov 27, 24	-71.7%
5Y	$2.86	Nov 27, 24	-71.7%
All	$2.86	Nov 27, 24	-71.7%

MACD Signal Lows

WBS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.37	Jun 17, 26	+120.8%
3M	$0.20	Jun 11, 26	+302.9%
6M	-$0.29	Mar 30, 26	+381.1%
1Y	-$1.05	Oct 27, 25	+177.5%
3Y	-$2.45	Apr 16, 25	+133.1%
5Y	-$3.20	Mar 28, 23	+125.3%
All	-$5.88	Mar 26, 20	+113.8%

MACD Signal History

Date	Value	Change
Jul 17, 2026	$0.81	-44.2%
Dec 31, 2025	$1.45	+448.2%
Dec 31, 2024	-$0.42	-119.1%
Dec 31, 2023	$2.19	+254.1%
Dec 31, 2022	-$1.42	-311.0%
Dec 31, 2021	-$0.35	-124.2%
Dec 31, 2020	$1.43	+3.9%
Dec 31, 2019	$1.37	+150.1%
Dec 31, 2018	-$2.75	-562.7%
Dec 31, 2017	$0.59	-72.3%
Dec 31, 2016	$2.14	+1,273.3%
Dec 31, 2015	-$0.18	-159.8%
Dec 31, 2014	$0.31	-35.0%
Dec 31, 2013	$0.47	+407.9%
Dec 31, 2012	-$0.15	-149.9%
Dec 31, 2011	$0.31	-36.2%
Dec 31, 2010	$0.48	+1,046.8%
Dec 31, 2009	-$0.05	+93.4%
Dec 31, 2008	-$0.77	-100.3%
Dec 31, 2007	-$0.39	-272.6%

Date	Value	Change
Dec 31, 2006	$0.22	+23.3%
Dec 31, 2005	$0.18	+220.2%
Dec 31, 2004	$0.06	-65.5%
Dec 31, 2003	$0.16	-71.7%
Dec 31, 2002	$0.58	+452.2%
Dec 31, 2001	-$0.16	-116.7%
Dec 31, 2000	$0.99	+214.3%
Dec 31, 1999	-$0.86	-343.1%
Dec 31, 1998	$0.35	+180.0%
Dec 31, 1997	$0.13	-52.5%
Dec 31, 1996	$0.27	-9.7%
Dec 31, 1995	$0.30	+322.0%
Dec 31, 1994	-$0.13	-454.2%
Dec 31, 1993	-$0.02	-119.0%
Dec 31, 1992	$0.13	-30.4%
Dec 31, 1991	$0.18	+343.9%
Dec 31, 1990	$0.04	+119.3%
Dec 31, 1989	-$0.21	-1,263.5%
Dec 31, 1988	-$0.02	+23.2%
Dec 31, 1987	-$0.02	-

FAQ

What is the current MACD signal of WBS?
As of today, WBS MACD signal is $0.81

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.17$0.03-19.32%

July 17, 2026

Summary

Current Value: As of today, WBS MACD histogram is -$0.17, down -19.32% on July 17, 2026
1-Month High: WBS MACD histogram is currently -149.72% below its 1-month high of $0.34 set on June 22, 2026
1-Year High: WBS MACD histogram is currently -120.03% below its 1-year high of $0.84 set on February 6, 2026
1-Month Low: WBS MACD histogram is at its 1-month low
1-Year Low: WBS MACD histogram is +77.99% above its 1-year low of -$0.77 reached on March 9, 2026

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	-$0.17	-19.3%	-167.9%	-149.1%	+46.5%	-272.4%	-149.8%	+57.9%
MACD	Jul 17, 26	$0.64	-9.8%	+4.2%	-31.6%	-43.6%	-64.7%	-29.0%	+137.3%
MACD Signal	Jul 17, 26	$0.81	-5.0%	+120.8%	+36.2%	-44.2%	-52.9%	+43.4%	+161.4%
Price	Jul 17, 26	$76.01	-0.3%	+1.3%	+3.6%	+20.8%	+26.6%	+83.7%	+58.7%
14-Day RSI	Jul 17, 26	54.39	-4.0%	-17.6%	-18.4%	+1.4%	-19.1%	-15.2%	+59.9%
ATR	Jul 17, 26	$0.77	-0.2%	-9.6%	-28.1%	-34.7%	-46.0%	-42.5%	-59.8%
Beta	Jul 17, 26	0.88	0.0%	-4.3%	-20.7%	-34.3%	-37.1%	-29.0%	-17.8%
10-Day Volatility	Jul 17, 26	15.33%	+0.3%	+9.2%	-4.6%	+39.9%	-41.5%	-38.2%	-63.7%
50-Day SMA	Jul 17, 26	$74.08	+0.1%	+2.3%	+4.9%	+23.9%	+37.6%	+98.7%	+35.2%
20-Day SMA	Jul 17, 26	$76.21	+0.1%	+4.5%	+8.3%	+19.7%	+34.7%	+97.0%	+45.2%
50-Day EMA	Jul 17, 26	$74.41	+0.1%	+3.1%	+6.9%	+21.7%	+36.5%	+92.7%	+38.5%
20-Day EMA	Jul 17, 26	$75.85	+0.0%	+3.7%	+6.9%	+20.2%	+32.9%	+93.4%	+45.9%

MACD Histogram Highs

WBS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.34	Jun 22, 26	-149.7%
3M	$0.34	Apr 17, 26	-149.1%
6M	$0.84	Feb 6, 26	-120.0%
1Y	$0.84	Feb 6, 26	-120.0%
3Y	$0.84	Feb 6, 26	-120.0%
5Y	$1.03	Jan 11, 22	-116.3%
All	$1.39	Apr 13, 20	-112.2%

MACD Histogram Lows

WBS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.17	Jul 17, 26	at low
3M	-$0.21	May 15, 26	+19.0%
6M	-$0.77	Mar 9, 26	+78.0%
1Y	-$0.77	Mar 9, 26	+78.0%
3Y	-$0.98	Dec 19, 24	+82.7%
5Y	-$1.77	Mar 15, 23	+90.5%
All	-$1.77	Mar 15, 23	+90.5%

MACD Histogram History

Date	Value	Change
Jul 17, 2026	-$0.17	+46.5%
Dec 31, 2025	-$0.32	+26.5%
Dec 31, 2024	-$0.43	-157.6%
Dec 31, 2023	-$0.17	-160.0%
Dec 31, 2022	$0.28	-34.5%
Dec 31, 2021	$0.42	+271.6%
Dec 31, 2020	-$0.25	-289.7%
Dec 31, 2019	-$0.06	-347.7%
Dec 31, 2018	$0.03	+115.2%
Dec 31, 2017	-$0.17	+51.8%
Dec 31, 2016	-$0.35	-369.0%
Dec 31, 2015	-$0.07	-244.0%
Dec 31, 2014	$0.05	-56.0%
Dec 31, 2013	$0.12	+1,658.2%
Dec 31, 2012	$0.01	-94.0%
Dec 31, 2011	$0.11	-4.2%
Dec 31, 2010	$0.12	+291.9%
Dec 31, 2009	-$0.06	-128.4%
Dec 31, 2008	$0.21	+964.5%
Dec 31, 2007	$0.02	-16.3%

Date	Value	Change
Dec 31, 2006	$0.02	+126.2%
Dec 31, 2005	-$0.09	-314.6%
Dec 31, 2004	$0.04	-41.5%
Dec 31, 2003	$0.07	+328.3%
Dec 31, 2002	-$0.03	-113.9%
Dec 31, 2001	$0.23	-34.7%
Dec 31, 2000	$0.35	+58.7%
Dec 31, 1999	$0.22	+1,077.8%
Dec 31, 1998	-$0.02	-194.5%
Dec 31, 1997	$0.02	+130.4%
Dec 31, 1996	-$0.08	-353.9%
Dec 31, 1995	$0.03	+516.2%
Dec 31, 1994	-$0.01	-105.0%
Dec 31, 1993	$0.15	+295.2%
Dec 31, 1992	$0.04	+25.2%
Dec 31, 1991	$0.03	+442.0%
Dec 31, 1990	-$0.01	+78.3%
Dec 31, 1989	-$0.04	-706.0%
Dec 31, 1988	$0.01	-76.9%
Dec 31, 1987	$0.03	-

FAQ

What is the current MACD histogram of WBS?
As of today, WBS MACD histogram is -$0.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WBS Official Website www.websterbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/801337/000080133726000004/0000801337-26-000004-index.htm
WBS Profile on Yahoo Finance finance.yahoo.com/quote/WBS
WBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wbs

MACD

Summary

What is the current MACD of WBS?

MACD Signal

Summary

What is the current MACD signal of WBS?

MACD Histogram

Summary

What is the current MACD histogram of WBS?