What is the current MACD signal of WBS?

As of today, WBS MACD signal is $0.70

What is the current MACD histogram of WBS?

As of today, WBS MACD histogram is $0.17

WBS Stock MACD History & Chart Since 1987

MACD

$0.88$0.01+1.47%

August 10, 2026

Summary

Current Value: As of today, WBS MACD is $0.88, up +1.47% on August 10, 2026
1-Month High: WBS MACD is currently -4.16% below its 1-month high of $0.92 set on July 10, 2026
1-Year High: WBS MACD is currently -64.18% below its 1-year high of $2.45 set on February 11, 2026
1-Month Low: WBS MACD is +131.92% above its 1-month low of $0.38 reached on July 24, 2026
1-Year Low: WBS MACD is +167.59% above its 1-year low of -$1.30 reached on October 20, 2025

MACD Chart

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$0.88	+1.5%	-4.2%	+77.6%	-22.9%	+359.4%	-30.7%	+574.3%
MACD Signal	Aug 10, 26	$0.70	+6.5%	-27.8%	+28.2%	-51.5%	+125.3%	-57.5%	+180.2%
MACD Histogram	Aug 10, 26	$0.17	-15.0%	+386.3%	+411.5%	+154.8%	+126.6%	+144.2%	-75.0%
Price	Aug 11, 26	$78.87	+0.2%	+3.1%	+9.3%	+25.3%	+42.9%	+74.8%	+52.0%
14-Day RSI	Aug 10, 26	62.13	-4.3%	+3.7%	+18.1%	+15.8%	+57.4%	+10.8%	+5.8%
ATR	Aug 10, 26	$0.85	-2.3%	+3.1%	-4.6%	-28.0%	-36.6%	-35.1%	-48.8%
Beta	Aug 10, 26	0.85	0.0%	-4.5%	-22.0%	-36.6%	-39.7%	-32.5%	-25.4%
10-Day Volatility	Aug 10, 26	16.13%	-1.0%	+6.6%	+3.5%	+47.2%	-13.7%	-22.0%	-30.0%
50-Day SMA	Aug 10, 26	$75.66	+0.2%	+2.7%	+7.3%	+26.6%	+34.9%	+82.6%	+45.2%
20-Day SMA	Aug 10, 26	$77.02	+0.2%	+1.7%	+6.5%	+20.9%	+32.0%	+69.1%	+58.3%
50-Day EMA	Aug 10, 26	$75.84	+0.1%	+2.5%	+7.0%	+24.1%	+35.0%	+78.7%	+48.0%
20-Day EMA	Aug 10, 26	$77.35	+0.2%	+2.3%	+7.4%	+22.6%	+35.1%	+72.7%	+55.4%

MACD Highs

WBS MACD Highs Comparison
Period	High	Date	Current
1M	$0.92	Jul 10, 26	-4.2%
3M	$1.14	Jul 7, 26	-23.2%
6M	$2.45	Feb 11, 26	-64.2%
1Y	$2.45	Feb 11, 26	-64.2%
3Y	$3.08	Nov 18, 24	-71.5%
5Y	$3.08	Nov 18, 24	-71.5%
All	$3.11	Jan 20, 21	-71.8%

MACD Lows

WBS MACD Lows Comparison
Period	Low	Date	Current
1M	$0.38	Jul 24, 26	+131.9%
3M	$0.12	Jun 10, 26	+605.5%
6M	-$0.45	Mar 20, 26	+294.9%
1Y	-$1.30	Oct 20, 25	+167.6%
3Y	-$2.84	Apr 11, 25	+130.8%
5Y	-$3.66	Mar 20, 23	+124.0%
All	-$6.57	Mar 23, 20	+113.3%

MACD History

Date	Value	Change
Aug 11, 2026	$0.88	-22.9%
Dec 31, 2025	$1.14	+234.4%
Dec 31, 2024	-$0.85	-141.8%
Dec 31, 2023	$2.02	+277.0%
Dec 31, 2022	-$1.14	-1,557.7%
Dec 31, 2021	$0.08	-93.4%
Dec 31, 2020	$1.18	-9.9%
Dec 31, 2019	$1.31	+148.2%
Dec 31, 2018	-$2.72	-740.2%
Dec 31, 2017	$0.43	-76.3%
Dec 31, 2016	$1.79	+797.1%
Dec 31, 2015	-$0.26	-172.0%
Dec 31, 2014	$0.36	-39.2%
Dec 31, 2013	$0.59	+502.7%
Dec 31, 2012	-$0.15	-135.0%
Dec 31, 2011	$0.42	-29.9%
Dec 31, 2010	$0.60	+636.0%
Dec 31, 2009	-$0.11	+80.1%
Dec 31, 2008	-$0.56	-52.9%
Dec 31, 2007	-$0.37	-247.8%

Date	Value	Change
Dec 31, 2006	$0.25	+175.4%
Dec 31, 2005	$0.09	-9.4%
Dec 31, 2004	$0.10	-58.1%
Dec 31, 2003	$0.24	-56.8%
Dec 31, 2002	$0.55	+756.6%
Dec 31, 2001	$0.06	-95.2%
Dec 31, 2000	$1.33	+307.7%
Dec 31, 1999	-$0.64	-293.3%
Dec 31, 1998	$0.33	+120.8%
Dec 31, 1997	$0.15	-20.1%
Dec 31, 1996	$0.19	-42.2%
Dec 31, 1995	$0.33	+332.2%
Dec 31, 1994	-$0.14	-212.3%
Dec 31, 1993	$0.13	-23.9%
Dec 31, 1992	$0.16	-22.5%
Dec 31, 1991	$0.21	+558.7%
Dec 31, 1990	$0.03	+112.7%
Dec 31, 1989	-$0.25	-2,746.1%
Dec 31, 1988	-$0.01	-202.3%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD of WBS?: As of today, WBS MACD is $0.88

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.70$0.04+6.54%

August 10, 2026

Summary

Current Value: As of today, WBS MACD signal is $0.70, up +6.54% on August 10, 2026
1-Month High: WBS MACD signal is currently -27.82% below its 1-month high of $0.98 set on July 10, 2026
1-Year High: WBS MACD signal is currently -66.08% below its 1-year high of $2.08 set on February 20, 2026
1-Month Low: WBS MACD signal is +45.73% above its 1-month low of $0.48 reached on July 31, 2026
1-Year Low: WBS MACD signal is +167.36% above its 1-year low of -$1.05 reached on October 27, 2025

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$0.70	+6.5%	-27.8%	+28.2%	-51.5%	+125.3%	-57.5%	+180.2%
MACD	Aug 10, 26	$0.88	+1.5%	-4.2%	+77.6%	-22.9%	+359.4%	-30.7%	+574.3%
MACD Histogram	Aug 10, 26	$0.17	-15.0%	+386.3%	+411.5%	+154.8%	+126.6%	+144.2%	-75.0%
Price	Aug 11, 26	$78.87	+0.2%	+3.1%	+9.3%	+25.3%	+42.9%	+74.8%	+52.0%
14-Day RSI	Aug 10, 26	62.13	-4.3%	+3.7%	+18.1%	+15.8%	+57.4%	+10.8%	+5.8%
ATR	Aug 10, 26	$0.85	-2.3%	+3.1%	-4.6%	-28.0%	-36.6%	-35.1%	-48.8%
Beta	Aug 10, 26	0.85	0.0%	-4.5%	-22.0%	-36.6%	-39.7%	-32.5%	-25.4%
10-Day Volatility	Aug 10, 26	16.13%	-1.0%	+6.6%	+3.5%	+47.2%	-13.7%	-22.0%	-30.0%
50-Day SMA	Aug 10, 26	$75.66	+0.2%	+2.7%	+7.3%	+26.6%	+34.9%	+82.6%	+45.2%
20-Day SMA	Aug 10, 26	$77.02	+0.2%	+1.7%	+6.5%	+20.9%	+32.0%	+69.1%	+58.3%
50-Day EMA	Aug 10, 26	$75.84	+0.1%	+2.5%	+7.0%	+24.1%	+35.0%	+78.7%	+48.0%
20-Day EMA	Aug 10, 26	$77.35	+0.2%	+2.3%	+7.4%	+22.6%	+35.1%	+72.7%	+55.4%

MACD Signal Highs

WBS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.98	Jul 10, 26	-27.8%
3M	$1.00	Jul 8, 26	-29.6%
6M	$2.08	Feb 20, 26	-66.1%
1Y	$2.08	Feb 20, 26	-66.1%
3Y	$2.86	Nov 27, 24	-75.4%
5Y	$2.86	Nov 27, 24	-75.4%
All	$2.86	Nov 27, 24	-75.4%

MACD Signal Lows

WBS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.48	Jul 31, 26	+45.7%
3M	$0.20	Jun 11, 26	+250.3%
6M	-$0.29	Mar 30, 26	+344.4%
1Y	-$1.05	Oct 27, 25	+167.4%
3Y	-$2.45	Apr 16, 25	+128.8%
5Y	-$3.20	Mar 28, 23	+122.0%
All	-$5.88	Mar 26, 20	+112.0%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$0.70	-51.5%
Dec 31, 2025	$1.45	+448.2%
Dec 31, 2024	-$0.42	-119.1%
Dec 31, 2023	$2.19	+254.1%
Dec 31, 2022	-$1.42	-311.0%
Dec 31, 2021	-$0.35	-124.2%
Dec 31, 2020	$1.43	+3.9%
Dec 31, 2019	$1.37	+150.1%
Dec 31, 2018	-$2.75	-562.7%
Dec 31, 2017	$0.59	-72.3%
Dec 31, 2016	$2.14	+1,273.3%
Dec 31, 2015	-$0.18	-159.8%
Dec 31, 2014	$0.31	-35.0%
Dec 31, 2013	$0.47	+407.9%
Dec 31, 2012	-$0.15	-149.9%
Dec 31, 2011	$0.31	-36.2%
Dec 31, 2010	$0.48	+1,046.8%
Dec 31, 2009	-$0.05	+93.4%
Dec 31, 2008	-$0.77	-100.3%
Dec 31, 2007	-$0.39	-272.6%

Date	Value	Change
Dec 31, 2006	$0.22	+23.3%
Dec 31, 2005	$0.18	+220.2%
Dec 31, 2004	$0.06	-65.5%
Dec 31, 2003	$0.16	-71.7%
Dec 31, 2002	$0.58	+452.2%
Dec 31, 2001	-$0.16	-116.7%
Dec 31, 2000	$0.99	+214.3%
Dec 31, 1999	-$0.86	-343.1%
Dec 31, 1998	$0.35	+180.0%
Dec 31, 1997	$0.13	-52.5%
Dec 31, 1996	$0.27	-9.7%
Dec 31, 1995	$0.30	+322.0%
Dec 31, 1994	-$0.13	-454.2%
Dec 31, 1993	-$0.02	-119.0%
Dec 31, 1992	$0.13	-30.4%
Dec 31, 1991	$0.18	+343.9%
Dec 31, 1990	$0.04	+119.3%
Dec 31, 1989	-$0.21	-1,263.5%
Dec 31, 1988	-$0.02	+23.2%
Dec 31, 1987	-$0.02	-

FAQ

What is the current MACD signal of WBS?: As of today, WBS MACD signal is $0.70

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.17$0.03-15.00%

August 10, 2026

Summary

Current Value: As of today, WBS MACD histogram is $0.17, down -15.00% on August 10, 2026
1-Month High: WBS MACD histogram is currently -15.00% below its 1-month high of $0.20 set on August 7, 2026
1-Year High: WBS MACD histogram is currently -79.46% below its 1-year high of $0.84 set on February 6, 2026
1-Month Low: WBS MACD histogram is +176.34% above its 1-month low of -$0.23 reached on July 20, 2026
1-Year Low: WBS MACD histogram is +122.57% above its 1-year low of -$0.77 reached on March 9, 2026

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$0.17	-15.0%	+386.3%	+411.5%	+154.8%	+126.6%	+144.2%	-75.0%
MACD	Aug 10, 26	$0.88	+1.5%	-4.2%	+77.6%	-22.9%	+359.4%	-30.7%	+574.3%
MACD Signal	Aug 10, 26	$0.70	+6.5%	-27.8%	+28.2%	-51.5%	+125.3%	-57.5%	+180.2%
Price	Aug 11, 26	$78.87	+0.2%	+3.1%	+9.3%	+25.3%	+42.9%	+74.8%	+52.0%
14-Day RSI	Aug 10, 26	62.13	-4.3%	+3.7%	+18.1%	+15.8%	+57.4%	+10.8%	+5.8%
ATR	Aug 10, 26	$0.85	-2.3%	+3.1%	-4.6%	-28.0%	-36.6%	-35.1%	-48.8%
Beta	Aug 10, 26	0.85	0.0%	-4.5%	-22.0%	-36.6%	-39.7%	-32.5%	-25.4%
10-Day Volatility	Aug 10, 26	16.13%	-1.0%	+6.6%	+3.5%	+47.2%	-13.7%	-22.0%	-30.0%
50-Day SMA	Aug 10, 26	$75.66	+0.2%	+2.7%	+7.3%	+26.6%	+34.9%	+82.6%	+45.2%
20-Day SMA	Aug 10, 26	$77.02	+0.2%	+1.7%	+6.5%	+20.9%	+32.0%	+69.1%	+58.3%
50-Day EMA	Aug 10, 26	$75.84	+0.1%	+2.5%	+7.0%	+24.1%	+35.0%	+78.7%	+48.0%
20-Day EMA	Aug 10, 26	$77.35	+0.2%	+2.3%	+7.4%	+22.6%	+35.1%	+72.7%	+55.4%

MACD Histogram Highs

WBS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.20	Aug 7, 26	-15.0%
3M	$0.34	Jun 22, 26	-49.0%
6M	$0.62	Feb 11, 26	-72.2%
1Y	$0.84	Feb 6, 26	-79.5%
3Y	$0.84	Feb 6, 26	-79.5%
5Y	$1.03	Jan 11, 22	-83.3%
All	$1.39	Apr 13, 20	-87.5%

MACD Histogram Lows

WBS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.23	Jul 20, 26	+176.3%
3M	-$0.23	Jul 20, 26	+176.3%
6M	-$0.77	Mar 9, 26	+122.6%
1Y	-$0.77	Mar 9, 26	+122.6%
3Y	-$0.98	Dec 19, 24	+117.7%
5Y	-$1.77	Mar 15, 23	+109.8%
All	-$1.77	Mar 15, 23	+109.8%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$0.17	+154.8%
Dec 31, 2025	-$0.32	+26.5%
Dec 31, 2024	-$0.43	-157.6%
Dec 31, 2023	-$0.17	-160.0%
Dec 31, 2022	$0.28	-34.5%
Dec 31, 2021	$0.42	+271.6%
Dec 31, 2020	-$0.25	-289.7%
Dec 31, 2019	-$0.06	-347.7%
Dec 31, 2018	$0.03	+115.2%
Dec 31, 2017	-$0.17	+51.8%
Dec 31, 2016	-$0.35	-369.0%
Dec 31, 2015	-$0.07	-244.0%
Dec 31, 2014	$0.05	-56.0%
Dec 31, 2013	$0.12	+1,658.2%
Dec 31, 2012	$0.01	-94.0%
Dec 31, 2011	$0.11	-4.2%
Dec 31, 2010	$0.12	+291.9%
Dec 31, 2009	-$0.06	-128.4%
Dec 31, 2008	$0.21	+964.5%
Dec 31, 2007	$0.02	-16.3%

Date	Value	Change
Dec 31, 2006	$0.02	+126.2%
Dec 31, 2005	-$0.09	-314.6%
Dec 31, 2004	$0.04	-41.5%
Dec 31, 2003	$0.07	+328.3%
Dec 31, 2002	-$0.03	-113.9%
Dec 31, 2001	$0.23	-34.7%
Dec 31, 2000	$0.35	+58.7%
Dec 31, 1999	$0.22	+1,077.8%
Dec 31, 1998	-$0.02	-194.5%
Dec 31, 1997	$0.02	+130.4%
Dec 31, 1996	-$0.08	-353.9%
Dec 31, 1995	$0.03	+516.2%
Dec 31, 1994	-$0.01	-105.0%
Dec 31, 1993	$0.15	+295.2%
Dec 31, 1992	$0.04	+25.2%
Dec 31, 1991	$0.03	+442.0%
Dec 31, 1990	-$0.01	+78.3%
Dec 31, 1989	-$0.04	-706.0%
Dec 31, 1988	$0.01	-76.9%
Dec 31, 1987	$0.03	-

FAQ

What is the current MACD histogram of WBS?: As of today, WBS MACD histogram is $0.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WBS Official Website www.websterbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/801337/000080133726000004/0000801337-26-000004-index.htm
WBS Profile on Yahoo Finance finance.yahoo.com/quote/WBS
WBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wbs