What is the current MACD signal of WBS?

As of today, WBS MACD signal is $0.72

What is the current MACD histogram of WBS?

As of today, WBS MACD histogram is -$0.20

WBS Stock MACD History & Chart Since 1987

MACD

$0.52$0.000.00%

August 20, 2026

Summary

Current Value: As of today, WBS MACD is $0.52, unchanged on August 20, 2026
1-Month High: WBS MACD is currently -42.00% below its 1-month high of $0.90 set on August 13, 2026
1-Year High: WBS MACD is currently -78.68% below its 1-year high of $2.45 set on February 11, 2026
1-Month Low: WBS MACD is at its 1-month low
1-Year Low: WBS MACD is +140.23% above its 1-year low of -$1.30 reached on October 20, 2025

MACD Chart

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 20, 26	$0.52	0.0%	-5.4%	+136.7%	-54.1%	-59.4%	+313.0%	+2549.2%
MACD Signal	Aug 20, 26	$0.72	0.0%	+44.8%	+176.6%	-50.5%	-25.0%	+433.3%	+1524.8%
MACD Histogram	Aug 20, 26	-$0.20	0.0%	-459.9%	-399.0%	+37.3%	-160.6%	-579.0%	-381.5%
Price	Aug 20, 26	$77.57	–	-0.5%	+7.5%	+23.2%	+25.6%	+78.1%	+56.0%
14-Day RSI	Aug 20, 26	49.87	0.0%	-18.3%	0.0%	-7.0%	-20.3%	-8.3%	+2.1%
ATR	Aug 20, 26	$0.70	0.0%	-19.1%	-6.0%	-40.2%	-46.6%	-39.9%	-50.6%
Beta	Aug 20, 26	0.81	0.0%	-5.8%	-19.0%	-39.5%	-43.4%	-37.2%	-33.1%
10-Day Volatility	Aug 20, 26	6.40%	0.0%	-64.7%	-57.7%	-41.6%	-78.9%	-71.6%	-79.0%
50-Day SMA	Aug 20, 26	$76.61	0.0%	+2.1%	+7.0%	+28.1%	+30.9%	+80.3%	+53.1%
20-Day SMA	Aug 20, 26	$77.98	0.0%	+2.0%	+7.8%	+22.5%	+31.8%	+80.9%	+55.7%
50-Day EMA	Aug 20, 26	$76.54	0.0%	+1.8%	+7.0%	+25.2%	+31.6%	+80.6%	+51.3%
20-Day EMA	Aug 20, 26	$77.89	0.0%	+1.9%	+7.8%	+23.4%	+29.6%	+81.6%	+56.1%

MACD Highs

WBS MACD Highs Comparison
Period	High	Date	Current
1M	$0.90	Aug 13, 26	-42.0%
3M	$1.14	Jul 7, 26	-54.3%
6M	$1.17	Mar 3, 26	-55.4%
1Y	$2.45	Feb 11, 26	-78.7%
3Y	$3.08	Nov 18, 24	-83.0%
5Y	$3.08	Nov 18, 24	-83.0%
All	$3.11	Jan 20, 21	-83.2%

MACD Lows

WBS MACD Lows Comparison
Period	Low	Date	Current
1M	$0.52	Aug 20, 26	at low
3M	$0.12	Jun 10, 26	+319.9%
6M	-$0.45	Mar 20, 26	+216.0%
1Y	-$1.30	Oct 20, 25	+140.2%
3Y	-$2.84	Apr 11, 25	+118.4%
5Y	-$3.66	Mar 20, 23	+114.3%
All	-$6.57	Mar 23, 20	+107.9%

MACD History

Date	Value	Change
Sep 3, 2026	$0.52	-54.1%
Dec 31, 2025	$1.14	+234.4%
Dec 31, 2024	-$0.85	-141.8%
Dec 31, 2023	$2.02	+277.0%
Dec 31, 2022	-$1.14	-1,557.7%
Dec 31, 2021	$0.08	-93.4%
Dec 31, 2020	$1.18	-9.9%
Dec 31, 2019	$1.31	+148.2%
Dec 31, 2018	-$2.72	-740.2%
Dec 31, 2017	$0.43	-76.3%
Dec 31, 2016	$1.79	+797.1%
Dec 31, 2015	-$0.26	-172.0%
Dec 31, 2014	$0.36	-39.2%
Dec 31, 2013	$0.59	+502.7%
Dec 31, 2012	-$0.15	-135.0%
Dec 31, 2011	$0.42	-29.9%
Dec 31, 2010	$0.60	+636.0%
Dec 31, 2009	-$0.11	+80.1%
Dec 31, 2008	-$0.56	-52.9%
Dec 31, 2007	-$0.37	-247.8%

Date	Value	Change
Dec 31, 2006	$0.25	+175.4%
Dec 31, 2005	$0.09	-9.4%
Dec 31, 2004	$0.10	-58.1%
Dec 31, 2003	$0.24	-56.8%
Dec 31, 2002	$0.55	+756.6%
Dec 31, 2001	$0.06	-95.2%
Dec 31, 2000	$1.33	+307.7%
Dec 31, 1999	-$0.64	-293.3%
Dec 31, 1998	$0.33	+120.8%
Dec 31, 1997	$0.15	-20.1%
Dec 31, 1996	$0.19	-42.2%
Dec 31, 1995	$0.33	+332.2%
Dec 31, 1994	-$0.14	-212.3%
Dec 31, 1993	$0.13	-23.9%
Dec 31, 1992	$0.16	-22.5%
Dec 31, 1991	$0.21	+558.7%
Dec 31, 1990	$0.03	+112.7%
Dec 31, 1989	-$0.25	-2,746.1%
Dec 31, 1988	-$0.01	-202.3%
Dec 31, 1987	$0.01	-

FAQ

What is the current MACD of WBS?: As of today, WBS MACD is $0.52

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.72$0.000.00%

August 20, 2026

Summary

Current Value: As of today, WBS MACD signal is $0.72, unchanged on August 20, 2026
1-Month High: WBS MACD signal is currently -12.37% below its 1-month high of $0.82 set on August 17, 2026
1-Year High: WBS MACD signal is currently -65.34% below its 1-year high of $2.08 set on February 20, 2026
1-Month Low: WBS MACD signal is +44.83% above its 1-month low of $0.50 reached on August 3, 2026
1-Year Low: WBS MACD signal is +168.84% above its 1-year low of -$1.05 reached on October 27, 2025

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 20, 26	$0.72	0.0%	+44.8%	+176.6%	-50.5%	-25.0%	+433.3%	+1524.8%
MACD	Aug 20, 26	$0.52	0.0%	-5.4%	+136.7%	-54.1%	-59.4%	+313.0%	+2549.2%
MACD Histogram	Aug 20, 26	-$0.20	0.0%	-459.9%	-399.0%	+37.3%	-160.6%	-579.0%	-381.5%
Price	Aug 20, 26	$77.57	–	-0.5%	+7.5%	+23.2%	+25.6%	+78.1%	+56.0%
14-Day RSI	Aug 20, 26	49.87	0.0%	-18.3%	0.0%	-7.0%	-20.3%	-8.3%	+2.1%
ATR	Aug 20, 26	$0.70	0.0%	-19.1%	-6.0%	-40.2%	-46.6%	-39.9%	-50.6%
Beta	Aug 20, 26	0.81	0.0%	-5.8%	-19.0%	-39.5%	-43.4%	-37.2%	-33.1%
10-Day Volatility	Aug 20, 26	6.40%	0.0%	-64.7%	-57.7%	-41.6%	-78.9%	-71.6%	-79.0%
50-Day SMA	Aug 20, 26	$76.61	0.0%	+2.1%	+7.0%	+28.1%	+30.9%	+80.3%	+53.1%
20-Day SMA	Aug 20, 26	$77.98	0.0%	+2.0%	+7.8%	+22.5%	+31.8%	+80.9%	+55.7%
50-Day EMA	Aug 20, 26	$76.54	0.0%	+1.8%	+7.0%	+25.2%	+31.6%	+80.6%	+51.3%
20-Day EMA	Aug 20, 26	$77.89	0.0%	+1.9%	+7.8%	+23.4%	+29.6%	+81.6%	+56.1%

MACD Signal Highs

WBS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.82	Aug 17, 26	-12.4%
3M	$1.00	Jul 8, 26	-28.1%
6M	$1.73	Mar 3, 26	-58.5%
1Y	$2.08	Feb 20, 26	-65.3%
3Y	$2.86	Nov 27, 24	-74.9%
5Y	$2.86	Nov 27, 24	-74.9%
All	$2.86	Nov 27, 24	-74.9%

MACD Signal Lows

WBS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.50	Aug 3, 26	+44.8%
3M	$0.20	Jun 11, 26	+258.0%
6M	-$0.29	Mar 30, 26	+349.7%
1Y	-$1.05	Oct 27, 25	+168.8%
3Y	-$2.45	Apr 16, 25	+129.4%
5Y	-$3.20	Mar 28, 23	+122.5%
All	-$5.88	Mar 26, 20	+112.2%

MACD Signal History

Date	Value	Change
Sep 3, 2026	$0.72	-50.5%
Dec 31, 2025	$1.45	+448.2%
Dec 31, 2024	-$0.42	-119.1%
Dec 31, 2023	$2.19	+254.1%
Dec 31, 2022	-$1.42	-311.0%
Dec 31, 2021	-$0.35	-124.2%
Dec 31, 2020	$1.43	+3.9%
Dec 31, 2019	$1.37	+150.1%
Dec 31, 2018	-$2.75	-562.7%
Dec 31, 2017	$0.59	-72.3%
Dec 31, 2016	$2.14	+1,273.3%
Dec 31, 2015	-$0.18	-159.8%
Dec 31, 2014	$0.31	-35.0%
Dec 31, 2013	$0.47	+407.9%
Dec 31, 2012	-$0.15	-149.9%
Dec 31, 2011	$0.31	-36.2%
Dec 31, 2010	$0.48	+1,046.8%
Dec 31, 2009	-$0.05	+93.4%
Dec 31, 2008	-$0.77	-100.3%
Dec 31, 2007	-$0.39	-272.6%

Date	Value	Change
Dec 31, 2006	$0.22	+23.3%
Dec 31, 2005	$0.18	+220.2%
Dec 31, 2004	$0.06	-65.5%
Dec 31, 2003	$0.16	-71.7%
Dec 31, 2002	$0.58	+452.2%
Dec 31, 2001	-$0.16	-116.7%
Dec 31, 2000	$0.99	+214.3%
Dec 31, 1999	-$0.86	-343.1%
Dec 31, 1998	$0.35	+180.0%
Dec 31, 1997	$0.13	-52.5%
Dec 31, 1996	$0.27	-9.7%
Dec 31, 1995	$0.30	+322.0%
Dec 31, 1994	-$0.13	-454.2%
Dec 31, 1993	-$0.02	-119.0%
Dec 31, 1992	$0.13	-30.4%
Dec 31, 1991	$0.18	+343.9%
Dec 31, 1990	$0.04	+119.3%
Dec 31, 1989	-$0.21	-1,263.5%
Dec 31, 1988	-$0.02	+23.2%
Dec 31, 1987	-$0.02	-

FAQ

What is the current MACD signal of WBS?: As of today, WBS MACD signal is $0.72

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.20$0.000.00%

August 20, 2026

Summary

Current Value: As of today, WBS MACD histogram is -$0.20, unchanged on August 20, 2026
1-Month High: WBS MACD histogram is currently -197.15% below its 1-month high of $0.20 set on August 7, 2026
1-Year High: WBS MACD histogram is currently -123.47% below its 1-year high of $0.84 set on February 6, 2026
1-Month Low: WBS MACD histogram is at its 1-month low
1-Year Low: WBS MACD histogram is +74.21% above its 1-year low of -$0.77 reached on March 9, 2026

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 20, 26	-$0.20	0.0%	-459.9%	-399.0%	+37.3%	-160.6%	-579.0%	-381.5%
MACD	Aug 20, 26	$0.52	0.0%	-5.4%	+136.7%	-54.1%	-59.4%	+313.0%	+2549.2%
MACD Signal	Aug 20, 26	$0.72	0.0%	+44.8%	+176.6%	-50.5%	-25.0%	+433.3%	+1524.8%
Price	Aug 20, 26	$77.57	–	-0.5%	+7.5%	+23.2%	+25.6%	+78.1%	+56.0%
14-Day RSI	Aug 20, 26	49.87	0.0%	-18.3%	0.0%	-7.0%	-20.3%	-8.3%	+2.1%
ATR	Aug 20, 26	$0.70	0.0%	-19.1%	-6.0%	-40.2%	-46.6%	-39.9%	-50.6%
Beta	Aug 20, 26	0.81	0.0%	-5.8%	-19.0%	-39.5%	-43.4%	-37.2%	-33.1%
10-Day Volatility	Aug 20, 26	6.40%	0.0%	-64.7%	-57.7%	-41.6%	-78.9%	-71.6%	-79.0%
50-Day SMA	Aug 20, 26	$76.61	0.0%	+2.1%	+7.0%	+28.1%	+30.9%	+80.3%	+53.1%
20-Day SMA	Aug 20, 26	$77.98	0.0%	+2.0%	+7.8%	+22.5%	+31.8%	+80.9%	+55.7%
50-Day EMA	Aug 20, 26	$76.54	0.0%	+1.8%	+7.0%	+25.2%	+31.6%	+80.6%	+51.3%
20-Day EMA	Aug 20, 26	$77.89	0.0%	+1.9%	+7.8%	+23.4%	+29.6%	+81.6%	+56.1%

MACD Histogram Highs

WBS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.20	Aug 7, 26	-197.2%
3M	$0.34	Jun 22, 26	-158.3%
6M	$0.40	Apr 14, 26	-149.6%
1Y	$0.84	Feb 6, 26	-123.5%
3Y	$0.84	Feb 6, 26	-123.5%
5Y	$1.03	Jan 11, 22	-119.1%
All	$1.39	Apr 13, 20	-114.2%

MACD Histogram Lows

WBS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Aug 20, 26	at low
3M	-$0.23	Jul 20, 26	+12.8%
6M	-$0.77	Mar 9, 26	+74.2%
1Y	-$0.77	Mar 9, 26	+74.2%
3Y	-$0.98	Dec 19, 24	+79.8%
5Y	-$1.77	Mar 15, 23	+88.8%
All	-$1.77	Mar 15, 23	+88.8%

MACD Histogram History

Date	Value	Change
Sep 3, 2026	-$0.20	+37.3%
Dec 31, 2025	-$0.32	+26.5%
Dec 31, 2024	-$0.43	-157.6%
Dec 31, 2023	-$0.17	-160.0%
Dec 31, 2022	$0.28	-34.5%
Dec 31, 2021	$0.42	+271.6%
Dec 31, 2020	-$0.25	-289.7%
Dec 31, 2019	-$0.06	-347.7%
Dec 31, 2018	$0.03	+115.2%
Dec 31, 2017	-$0.17	+51.8%
Dec 31, 2016	-$0.35	-369.0%
Dec 31, 2015	-$0.07	-244.0%
Dec 31, 2014	$0.05	-56.0%
Dec 31, 2013	$0.12	+1,658.2%
Dec 31, 2012	$0.01	-94.0%
Dec 31, 2011	$0.11	-4.2%
Dec 31, 2010	$0.12	+291.9%
Dec 31, 2009	-$0.06	-128.4%
Dec 31, 2008	$0.21	+964.5%
Dec 31, 2007	$0.02	-16.3%

Date	Value	Change
Dec 31, 2006	$0.02	+126.2%
Dec 31, 2005	-$0.09	-314.6%
Dec 31, 2004	$0.04	-41.5%
Dec 31, 2003	$0.07	+328.3%
Dec 31, 2002	-$0.03	-113.9%
Dec 31, 2001	$0.23	-34.7%
Dec 31, 2000	$0.35	+58.7%
Dec 31, 1999	$0.22	+1,077.8%
Dec 31, 1998	-$0.02	-194.5%
Dec 31, 1997	$0.02	+130.4%
Dec 31, 1996	-$0.08	-353.9%
Dec 31, 1995	$0.03	+516.2%
Dec 31, 1994	-$0.01	-105.0%
Dec 31, 1993	$0.15	+295.2%
Dec 31, 1992	$0.04	+25.2%
Dec 31, 1991	$0.03	+442.0%
Dec 31, 1990	-$0.01	+78.3%
Dec 31, 1989	-$0.04	-706.0%
Dec 31, 1988	$0.01	-76.9%
Dec 31, 1987	$0.03	-

FAQ

What is the current MACD histogram of WBS?: As of today, WBS MACD histogram is -$0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WBS Official Website www.websterbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/801337/000080133726000004/0000801337-26-000004-index.htm
WBS Profile on Yahoo Finance finance.yahoo.com/quote/WBS
WBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wbs