What is the current 200-day SMA of WBS?

As of today, WBS 200-day SMA is $58.66

How does WBS 200-day SMA compare to its current price?

WBS 200-day SMA is -19.66% below its current market price

How far is WBS 200-day SMA from its all-time high?

WBS 200-day SMA is currently -4.95% below its historical high of $61.71 set on December 3, 2018

What is 1-year change in WBS 200-day SMA?

WBS 200-day SMA is up +17.64% year-over-year

What is the current 50-day SMA of WBS?

As of today, WBS 50-day SMA is $64.97

How does WBS 50-day SMA compare to its current price?

WBS 50-day SMA is -11.02% below its current market price

How far is WBS 50-day SMA from its all-time high?

WBS 50-day SMA is currently -1.79% below its historical high of $66.15 set on August 27, 2018

What is 1-year change in WBS 50-day SMA?

WBS 50-day SMA is up +11.64% year-over-year

WBS Stock Moving Average History & Chart Since 1986

200-Day SMA

$58.66$0.13+0.21%

February 10, 2026

Summary

Current Value: As of today, WBS 200-day SMA is $58.66, up +0.21% on February 10, 2026
Vs Current Price: WBS 200-day SMA is -19.66% below its current market price
1-Year High: WBS 200-day SMA reached a 1-year high of $58.66 on February 10, 2026
1-Year LOW: WBS 200-day SMA reached a 1-year low of $49.86 on February 10, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 10, 26	$58.66	+0.2%	+3.8%	+6.2%	+4.5%	+17.6%	+21.9%	+77.5%
50-Day SMA	Feb 10, 26	$64.97	+0.4%	+6.8%	+10.4%	+8.7%	+11.6%	+32.9%	+43.1%
Price	Feb 10, 26	$73.01	-0.3%	+12.7%	+27.4%	+16.0%	+23.4%	+33.5%	+45.0%
14-Day RSI	Feb 10, 26	74.87	-1.6%	+29.0%	+50.5%	+39.5%	+45.4%	+11.4%	+24.5%
Beta	Feb 10, 26	1.31	0.0%	-2.2%	-3.7%	-2.2%	+10.1%	+23.6%	-19.6%
ATR	Feb 10, 26	$1.74	-3.0%	+22.2%	+10.8%	+48.3%	+14.1%	+30.4%	+7.7%
10-Day Volatility	Feb 10, 26	44.24%	-0.8%	+104.0%	+197.5%	+303.6%	+80.9%	+51.9%	+66.4%
3-Month Volatility	Feb 10, 26	28.43%	-0.1%	+7.9%	-8.2%	-2.6%	+12.5%	-17.9%	-25.0%
1-Year Volatility	Feb 10, 26	36.60%	-0.3%	+2.5%	+1.8%	+2.5%	-0.7%	+1.4%	-52.5%

200-Day SMA Highs

WBS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.66	Feb 10, 26	at high
3M	$58.66	Feb 10, 26	at high
6M	$58.66	Feb 10, 26	at high
1Y	$58.66	Feb 10, 26	at high
3Y	$58.66	Feb 10, 26	at high
5Y	$58.66	Feb 10, 26	at high
All	$61.71	Dec 3, 18	-5.0%

200-Day SMA Lows

WBS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$56.50	Jan 10, 26	+3.8%
3M	$55.07	Nov 24, 25	+6.5%
6M	$54.61	Aug 10, 25	+7.4%
1Y	$49.86	Feb 10, 25	+17.6%
3Y	$40.54	Dec 19, 23	+44.7%
5Y	$33.06	Feb 10, 21	+77.5%
All	$2.89	May 2, 91	+1928.8%

200-Day SMA History

Date	Value	Change
Feb 10, 2026	$58.66	+4.5%
Dec 31, 2025	$56.11	+15.6%
Dec 31, 2024	$48.53	+18.9%
Dec 31, 2023	$40.81	-16.2%
Dec 31, 2022	$48.71	-9.7%
Dec 31, 2021	$53.96	+82.9%
Dec 31, 2020	$29.51	-39.2%
Dec 31, 2019	$48.51	-20.7%
Dec 31, 2018	$61.19	+18.4%
Dec 31, 2017	$51.67	+30.7%
Dec 31, 2016	$39.52	+5.2%
Dec 31, 2015	$37.57	+23.5%
Dec 31, 2014	$30.42	+16.5%
Dec 31, 2013	$26.12	+21.0%
Dec 31, 2012	$21.59	+11.5%
Dec 31, 2011	$19.36	+5.8%
Dec 31, 2010	$18.30	+85.2%
Dec 31, 2009	$9.88	-53.0%
Dec 31, 2008	$21.03	-49.2%
Dec 31, 2007	$41.41	-13.0%
Dec 31, 2006	$47.62	+2.5%

Date	Value	Change
Dec 31, 2005	$46.45	-2.7%
Dec 31, 2004	$47.74	+19.9%
Dec 31, 2003	$39.81	+10.7%
Dec 31, 2002	$35.95	+13.6%
Dec 31, 2001	$31.65	+34.9%
Dec 31, 2000	$23.46	-13.9%
Dec 31, 1999	$27.26	-6.6%
Dec 31, 1998	$29.19	+15.1%
Dec 31, 1997	$25.36	+60.7%
Dec 31, 1996	$15.78	+26.0%
Dec 31, 1995	$12.53	+14.6%
Dec 31, 1994	$10.93	+12.6%
Dec 31, 1993	$9.71	+42.9%
Dec 31, 1992	$6.79	+64.9%
Dec 31, 1991	$4.12	+28.9%
Dec 31, 1990	$3.19	-42.6%
Dec 31, 1989	$5.56	+10.1%
Dec 31, 1988	$5.06	+0.8%
Dec 31, 1987	$5.02	-3.1%
Dec 31, 1986	$5.18	-

FAQ

What is the current 200-day SMA of WBS?
As of today, WBS 200-day SMA is $58.66
How does WBS 200-day SMA compare to its current price?
WBS 200-day SMA is -19.66% below its current market price
How far is WBS 200-day SMA from its all-time high?
WBS 200-day SMA is currently -4.95% below its historical high of $61.71 set on December 3, 2018
What is 1-year change in WBS 200-day SMA?
WBS 200-day SMA is up +17.64% year-over-year

50-Day SMA

$64.97$0.27+0.42%

February 10, 2026

Summary

Current Value: As of today, WBS 50-day SMA is $64.97, up +0.42% on February 10, 2026
Vs Current Price: WBS 50-day SMA is -11.02% below its current market price
1-Year High: WBS 50-day SMA reached a 1-year high of $64.97 on February 10, 2026
1-Year LOW: WBS 50-day SMA reached a 1-year low of $48.59 on May 13, 2025

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 10, 26	$64.97	+0.4%	+6.8%	+10.4%	+8.7%	+11.6%	+32.9%	+43.1%
200-Day SMA	Feb 10, 26	$58.66	+0.2%	+3.8%	+6.2%	+4.5%	+17.6%	+21.9%	+77.5%
Price	Feb 10, 26	$73.01	-0.3%	+12.7%	+27.4%	+16.0%	+23.4%	+33.5%	+45.0%
14-Day RSI	Feb 10, 26	74.87	-1.6%	+29.0%	+50.5%	+39.5%	+45.4%	+11.4%	+24.5%
Beta	Feb 10, 26	1.31	0.0%	-2.2%	-3.7%	-2.2%	+10.1%	+23.6%	-19.6%
ATR	Feb 10, 26	$1.74	-3.0%	+22.2%	+10.8%	+48.3%	+14.1%	+30.4%	+7.7%
10-Day Volatility	Feb 10, 26	44.24%	-0.8%	+104.0%	+197.5%	+303.6%	+80.9%	+51.9%	+66.4%
3-Month Volatility	Feb 10, 26	28.43%	-0.1%	+7.9%	-8.2%	-2.6%	+12.5%	-17.9%	-25.0%
1-Year Volatility	Feb 10, 26	36.60%	-0.3%	+2.5%	+1.8%	+2.5%	-0.7%	+1.4%	-52.5%

50-Day SMA Highs

WBS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.97	Feb 10, 26	at high
3M	$64.97	Feb 10, 26	at high
6M	$64.97	Feb 10, 26	at high
1Y	$64.97	Feb 10, 26	at high
3Y	$64.97	Feb 10, 26	at high
5Y	$64.97	Feb 10, 26	at high
All	$66.15	Aug 27, 18	-1.8%

50-Day SMA Lows

WBS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.81	Jan 10, 26	+6.8%
3M	$57.72	Dec 2, 25	+12.6%
6M	$56.04	Aug 10, 25	+15.9%
1Y	$48.59	May 13, 25	+33.7%
3Y	$36.63	Jun 5, 23	+77.4%
5Y	$36.63	Jun 5, 23	+77.4%
All	$2.37	Jan 4, 91	+2644.7%

50-Day SMA History

Date	Value	Change
Feb 10, 2026	$64.97	+8.7%
Dec 31, 2025	$59.78	+4.7%
Dec 31, 2024	$57.08	+29.1%
Dec 31, 2023	$44.20	-12.9%
Dec 31, 2022	$50.72	-9.8%
Dec 31, 2021	$56.20	+47.4%
Dec 31, 2020	$38.12	-22.3%
Dec 31, 2019	$49.04	-13.0%
Dec 31, 2018	$56.37	+2.1%
Dec 31, 2017	$55.23	+15.0%
Dec 31, 2016	$48.00	+25.4%
Dec 31, 2015	$38.29	+21.2%
Dec 31, 2014	$31.58	+8.7%
Dec 31, 2013	$29.06	+37.9%
Dec 31, 2012	$21.07	+9.4%
Dec 31, 2011	$19.27	+8.5%
Dec 31, 2010	$17.76	+44.7%
Dec 31, 2009	$12.27	-16.8%
Dec 31, 2008	$14.74	-56.1%
Dec 31, 2007	$33.55	-30.7%
Dec 31, 2006	$48.38	+2.5%

Date	Value	Change
Dec 31, 2005	$47.20	-4.9%
Dec 31, 2004	$49.61	+10.6%
Dec 31, 2003	$44.83	+34.7%
Dec 31, 2002	$33.29	+8.7%
Dec 31, 2001	$30.63	+24.2%
Dec 31, 2000	$24.67	-3.8%
Dec 31, 1999	$25.64	-2.5%
Dec 31, 1998	$26.30	-16.9%
Dec 31, 1997	$31.65	+74.4%
Dec 31, 1996	$18.15	+35.8%
Dec 31, 1995	$13.36	+38.0%
Dec 31, 1994	$9.68	-10.7%
Dec 31, 1993	$10.84	+35.3%
Dec 31, 1992	$8.02	+76.7%
Dec 31, 1991	$4.54	+91.3%
Dec 31, 1990	$2.37	-53.3%
Dec 31, 1989	$5.07	+2.3%
Dec 31, 1988	$4.96	+35.1%
Dec 31, 1987	$3.67	-29.1%
Dec 31, 1986	$5.18	-

FAQ

What is the current 50-day SMA of WBS?
As of today, WBS 50-day SMA is $64.97
How does WBS 50-day SMA compare to its current price?
WBS 50-day SMA is -11.02% below its current market price
How far is WBS 50-day SMA from its all-time high?
WBS 50-day SMA is currently -1.79% below its historical high of $66.15 set on August 27, 2018
What is 1-year change in WBS 50-day SMA?
WBS 50-day SMA is up +11.64% year-over-year

Data Sources & References

WBS Official Website www.websterbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/801337/000080133726000004/0000801337-26-000004-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/801337/000080133726000004/0000801337-26-000004-index.htm
WBS Profile on Yahoo Finance finance.yahoo.com/quote/WBS
WBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wbs