What is the current 200-day SMA of WBS?

As of today, WBS 200-day SMA is $56.50

How does WBS 200-day SMA compare to its current price?

WBS 200-day SMA is -12.77% below its current market price

How far is WBS 200-day SMA from its all-time high?

WBS 200-day SMA is currently -8.44% below its historical high of $61.71 set on December 3, 2018

What is 1-year change in WBS 200-day SMA?

WBS 200-day SMA is up +16.07% year-over-year

What is the current 50-day SMA of WBS?

As of today, WBS 50-day SMA is $60.81

How does WBS 50-day SMA compare to its current price?

WBS 50-day SMA is -6.11% below its current market price

How far is WBS 50-day SMA from its all-time high?

WBS 50-day SMA is currently -8.07% below its historical high of $66.15 set on August 27, 2018

What is 1-year change in WBS 50-day SMA?

WBS 50-day SMA is up +5.85% year-over-year

WBS Stock Moving Average History & Chart Since 1986

200-Day SMA

$56.50$0.06+0.11%

January 9, 2026

Summary

Current Value: As of today, WBS 200-day SMA is $56.50, up +0.11% on January 9, 2026
Vs Current Price: WBS 200-day SMA is -12.77% below its current market price
1-Year High: WBS 200-day SMA reached a 1-year high of $56.50 on January 9, 2026
1-Year LOW: WBS 200-day SMA reached a 1-year low of $48.68 on January 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$56.50	+0.1%	+2.3%	+2.3%	+0.7%	+16.1%	+16.6%	+87.5%
50-Day SMA	Jan 9, 26	$60.81	+0.3%	+4.9%	+1.9%	+1.7%	+5.8%	+21.0%	+54.3%
Price	Jan 9, 26	$64.77	-1.5%	+3.4%	+9.4%	+2.9%	+17.2%	+36.8%	+35.7%
14-Day RSI	Jan 9, 26	58.04	-10.6%	-17.5%	+28.5%	+8.2%	+35.5%	+22.5%	-24.3%
Beta	Jan 9, 26	1.34	-0.7%	-1.5%	-6.3%	0.0%	+13.6%	+35.4%	-18.8%
ATR	Jan 9, 26	$1.43	+2.0%	-0.9%	-0.1%	+21.4%	-5.4%	+18.7%	-10.5%
10-Day Volatility	Jan 9, 26	21.69%	+8.8%	+2.5%	-10.2%	+97.9%	+43.4%	+3.9%	-52.1%
3-Month Volatility	Jan 9, 26	26.34%	-7.9%	-12.1%	+2.4%	-9.8%	-47.6%	-15.7%	-56.1%
1-Year Volatility	Jan 9, 26	35.72%	-0.3%	-1.4%	-13.4%	0.0%	-4.2%	+1.1%	-53.7%

200-Day SMA Highs

WBS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.50	Jan 9, 26	at high
3M	$56.50	Jan 9, 26	at high
6M	$56.50	Jan 9, 26	at high
1Y	$56.50	Jan 9, 26	at high
3Y	$56.50	Jan 9, 26	at high
5Y	$56.50	Jan 9, 26	at high
All	$61.71	Dec 3, 18	-8.4%

200-Day SMA Lows

WBS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.21	Dec 9, 25	+2.3%
3M	$55.07	Nov 24, 25	+2.6%
6M	$53.34	Jul 9, 25	+5.9%
1Y	$48.68	Jan 9, 25	+16.1%
3Y	$40.54	Dec 19, 23	+39.4%
5Y	$30.13	Jan 9, 21	+87.5%
All	$2.89	May 2, 91	+1854.3%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$56.50	+0.7%
Dec 31, 2025	$56.11	+15.6%
Dec 31, 2024	$48.53	+18.9%
Dec 31, 2023	$40.81	-16.2%
Dec 31, 2022	$48.71	-9.7%
Dec 31, 2021	$53.96	+82.9%
Dec 31, 2020	$29.51	-39.2%
Dec 31, 2019	$48.51	-20.7%
Dec 31, 2018	$61.19	+18.4%
Dec 31, 2017	$51.67	+30.7%
Dec 31, 2016	$39.52	+5.2%
Dec 31, 2015	$37.57	+23.5%
Dec 31, 2014	$30.42	+16.5%
Dec 31, 2013	$26.12	+21.0%
Dec 31, 2012	$21.59	+11.5%
Dec 31, 2011	$19.36	+5.8%
Dec 31, 2010	$18.30	+85.2%
Dec 31, 2009	$9.88	-53.0%
Dec 31, 2008	$21.03	-49.2%
Dec 31, 2007	$41.41	-13.0%
Dec 31, 2006	$47.62	+2.5%

Date	Value	Change
Dec 31, 2005	$46.45	-2.7%
Dec 31, 2004	$47.74	+19.9%
Dec 31, 2003	$39.81	+10.7%
Dec 31, 2002	$35.95	+13.6%
Dec 31, 2001	$31.65	+34.9%
Dec 31, 2000	$23.46	-13.9%
Dec 31, 1999	$27.26	-6.6%
Dec 31, 1998	$29.19	+15.1%
Dec 31, 1997	$25.36	+60.7%
Dec 31, 1996	$15.78	+26.0%
Dec 31, 1995	$12.53	+14.6%
Dec 31, 1994	$10.93	+12.6%
Dec 31, 1993	$9.71	+42.9%
Dec 31, 1992	$6.79	+64.9%
Dec 31, 1991	$4.12	+28.9%
Dec 31, 1990	$3.19	-42.6%
Dec 31, 1989	$5.56	+10.1%
Dec 31, 1988	$5.06	+0.8%
Dec 31, 1987	$5.02	-3.1%
Dec 31, 1986	$5.18	-

FAQ

What is the current 200-day SMA of WBS?
As of today, WBS 200-day SMA is $56.50
How does WBS 200-day SMA compare to its current price?
WBS 200-day SMA is -12.77% below its current market price
How far is WBS 200-day SMA from its all-time high?
WBS 200-day SMA is currently -8.44% below its historical high of $61.71 set on December 3, 2018
What is 1-year change in WBS 200-day SMA?
WBS 200-day SMA is up +16.07% year-over-year

50-Day SMA

$60.81$0.16+0.27%

January 9, 2026

Summary

Current Value: As of today, WBS 50-day SMA is $60.81, up +0.27% on January 9, 2026
Vs Current Price: WBS 50-day SMA is -6.11% below its current market price
1-Year High: WBS 50-day SMA reached a 1-year high of $60.81 on January 9, 2026
1-Year LOW: WBS 50-day SMA reached a 1-year low of $48.59 on May 13, 2025

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$60.81	+0.3%	+4.9%	+1.9%	+1.7%	+5.8%	+21.0%	+54.3%
200-Day SMA	Jan 9, 26	$56.50	+0.1%	+2.3%	+2.3%	+0.7%	+16.1%	+16.6%	+87.5%
Price	Jan 9, 26	$64.77	-1.5%	+3.4%	+9.4%	+2.9%	+17.2%	+36.8%	+35.7%
14-Day RSI	Jan 9, 26	58.04	-10.6%	-17.5%	+28.5%	+8.2%	+35.5%	+22.5%	-24.3%
Beta	Jan 9, 26	1.34	-0.7%	-1.5%	-6.3%	0.0%	+13.6%	+35.4%	-18.8%
ATR	Jan 9, 26	$1.43	+2.0%	-0.9%	-0.1%	+21.4%	-5.4%	+18.7%	-10.5%
10-Day Volatility	Jan 9, 26	21.69%	+8.8%	+2.5%	-10.2%	+97.9%	+43.4%	+3.9%	-52.1%
3-Month Volatility	Jan 9, 26	26.34%	-7.9%	-12.1%	+2.4%	-9.8%	-47.6%	-15.7%	-56.1%
1-Year Volatility	Jan 9, 26	35.72%	-0.3%	-1.4%	-13.4%	0.0%	-4.2%	+1.1%	-53.7%

50-Day SMA Highs

WBS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$60.81	Jan 9, 26	at high
3M	$60.81	Jan 9, 26	at high
6M	$60.81	Jan 9, 26	at high
1Y	$60.81	Jan 9, 26	at high
3Y	$60.81	Jan 9, 26	at high
5Y	$60.81	Jan 9, 26	at high
All	$66.15	Aug 27, 18	-8.1%

50-Day SMA Lows

WBS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.95	Dec 9, 25	+4.9%
3M	$57.72	Dec 2, 25	+5.4%
6M	$52.53	Jul 9, 25	+15.8%
1Y	$48.59	May 13, 25	+25.2%
3Y	$36.63	Jun 5, 23	+66.0%
5Y	$36.63	Jun 5, 23	+66.0%
All	$2.37	Jan 4, 91	+2469.1%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$60.81	+1.7%
Dec 31, 2025	$59.78	+4.7%
Dec 31, 2024	$57.08	+29.1%
Dec 31, 2023	$44.20	-12.9%
Dec 31, 2022	$50.72	-9.8%
Dec 31, 2021	$56.20	+47.4%
Dec 31, 2020	$38.12	-22.3%
Dec 31, 2019	$49.04	-13.0%
Dec 31, 2018	$56.37	+2.1%
Dec 31, 2017	$55.23	+15.0%
Dec 31, 2016	$48.00	+25.4%
Dec 31, 2015	$38.29	+21.2%
Dec 31, 2014	$31.58	+8.7%
Dec 31, 2013	$29.06	+37.9%
Dec 31, 2012	$21.07	+9.4%
Dec 31, 2011	$19.27	+8.5%
Dec 31, 2010	$17.76	+44.7%
Dec 31, 2009	$12.27	-16.8%
Dec 31, 2008	$14.74	-56.1%
Dec 31, 2007	$33.55	-30.7%
Dec 31, 2006	$48.38	+2.5%

Date	Value	Change
Dec 31, 2005	$47.20	-4.9%
Dec 31, 2004	$49.61	+10.6%
Dec 31, 2003	$44.83	+34.7%
Dec 31, 2002	$33.29	+8.7%
Dec 31, 2001	$30.63	+24.2%
Dec 31, 2000	$24.67	-3.8%
Dec 31, 1999	$25.64	-2.5%
Dec 31, 1998	$26.30	-16.9%
Dec 31, 1997	$31.65	+74.4%
Dec 31, 1996	$18.15	+35.8%
Dec 31, 1995	$13.36	+38.0%
Dec 31, 1994	$9.68	-10.7%
Dec 31, 1993	$10.84	+35.3%
Dec 31, 1992	$8.02	+76.7%
Dec 31, 1991	$4.54	+91.3%
Dec 31, 1990	$2.37	-53.3%
Dec 31, 1989	$5.07	+2.3%
Dec 31, 1988	$4.96	+35.1%
Dec 31, 1987	$3.67	-29.1%
Dec 31, 1986	$5.18	-

FAQ

What is the current 50-day SMA of WBS?
As of today, WBS 50-day SMA is $60.81
How does WBS 50-day SMA compare to its current price?
WBS 50-day SMA is -6.11% below its current market price
How far is WBS 50-day SMA from its all-time high?
WBS 50-day SMA is currently -8.07% below its historical high of $66.15 set on August 27, 2018
What is 1-year change in WBS 50-day SMA?
WBS 50-day SMA is up +5.85% year-over-year

Data Sources & References

WBS Official Website www.websterbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/801337/000080133725000100/0000801337-25-000100-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/801337/000080133725000004/0000801337-25-000004-index.htm
WBS Profile on Yahoo Finance finance.yahoo.com/quote/WBS
WBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wbs