What is the current 200-day SMA of WBS?

As of today, WBS 200-day SMA is $60.83

How does WBS 200-day SMA compare to its current price?

WBS 200-day SMA is -10.42% below its current market price

How far is WBS 200-day SMA from its all-time high?

WBS 200-day SMA is currently -1.44% below its historical high of $61.71 set on December 3, 2018

What is 1-year change in WBS 200-day SMA?

WBS 200-day SMA is up +19.55% year-over-year

What is the current 50-day SMA of WBS?

As of today, WBS 50-day SMA is $68.24

How does WBS 50-day SMA compare to its current price?

WBS 50-day SMA is +0.50% above its current market price

How far is WBS 50-day SMA from its all-time high?

WBS 50-day SMA is currently at its all-time high

What is 1-year change in WBS 50-day SMA?

WBS 50-day SMA is up +20.62% year-over-year

WBS Stock Moving Average History & Chart Since 1986

200-Day SMA

$60.83$0.08+0.14%

March 12, 2026

Summary

Current Value: As of today, WBS 200-day SMA is $60.83, up +0.14% on March 12, 2026
Vs Current Price: WBS 200-day SMA is -10.42% below its current market price
1-Year High: WBS 200-day SMA reached a 1-year high of $60.83 on March 12, 2026
1-Year LOW: WBS 200-day SMA reached a 1-year low of $50.88 on March 13, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 12, 26	$60.83	+0.1%	+3.1%	+9.9%	+8.4%	+19.6%	+25.4%	+67.8%
50-Day SMA	Mar 12, 26	$68.24	+0.1%	+3.9%	+17.2%	+14.2%	+20.6%	+35.4%	+32.4%
Price	Mar 12, 26	$67.90	-1.3%	-4.5%	+6.2%	+7.9%	+39.9%	+80.8%	+8.9%
14-Day RSI	Mar 12, 26	41.24	-7.8%	-35.3%	-22.4%	-23.1%	+45.1%	+264.0%	-44.1%
Beta	Mar 12, 26	1.29	0.0%	-1.5%	-5.2%	-3.7%	-1.5%	+24.0%	-17.3%
ATR	Mar 12, 26	$1.44	-1.5%	-13.7%	+0.4%	+22.5%	-23.0%	-29.2%	-28.7%
10-Day Volatility	Mar 12, 26	23.83%	+0.8%	-49.6%	+41.9%	+117.4%	-49.3%	-64.1%	-32.5%
3-Month Volatility	Mar 12, 26	27.98%	+0.5%	-1.8%	-7.3%	-4.2%	-10.5%	-36.1%	-28.2%
1-Year Volatility	Mar 12, 26	35.50%	-0.1%	-3.0%	-2.2%	-0.6%	-5.9%	-3.4%	-49.5%

200-Day SMA Highs

WBS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$60.83	Mar 12, 26	at high
3M	$60.83	Mar 12, 26	at high
6M	$60.83	Mar 12, 26	at high
1Y	$60.83	Mar 12, 26	at high
3Y	$60.83	Mar 12, 26	at high
5Y	$60.83	Mar 12, 26	at high
All	$61.71	Dec 3, 18	-1.4%

200-Day SMA Lows

WBS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.02	Feb 13, 26	+3.3%
3M	$55.34	Dec 12, 25	+9.9%
6M	$55.07	Nov 24, 25	+10.5%
1Y	$50.88	Mar 13, 25	+19.6%
3Y	$40.54	Dec 19, 23	+50.0%
5Y	$36.26	Mar 12, 21	+67.8%
All	$2.89	May 2, 91	+2003.8%

200-Day SMA History

Date	Value	Change
Mar 13, 2026	$60.83	+8.4%
Dec 31, 2025	$56.11	+15.6%
Dec 31, 2024	$48.53	+18.9%
Dec 31, 2023	$40.81	-16.2%
Dec 31, 2022	$48.71	-9.7%
Dec 31, 2021	$53.96	+82.9%
Dec 31, 2020	$29.51	-39.2%
Dec 31, 2019	$48.51	-20.7%
Dec 31, 2018	$61.19	+18.4%
Dec 31, 2017	$51.67	+30.7%
Dec 31, 2016	$39.52	+5.2%
Dec 31, 2015	$37.57	+23.5%
Dec 31, 2014	$30.42	+16.5%
Dec 31, 2013	$26.12	+21.0%
Dec 31, 2012	$21.59	+11.5%
Dec 31, 2011	$19.36	+5.8%
Dec 31, 2010	$18.30	+85.2%
Dec 31, 2009	$9.88	-53.0%
Dec 31, 2008	$21.03	-49.2%
Dec 31, 2007	$41.41	-13.0%
Dec 31, 2006	$47.62	+2.5%

Date	Value	Change
Dec 31, 2005	$46.45	-2.7%
Dec 31, 2004	$47.74	+19.9%
Dec 31, 2003	$39.81	+10.7%
Dec 31, 2002	$35.95	+13.6%
Dec 31, 2001	$31.65	+34.9%
Dec 31, 2000	$23.46	-13.9%
Dec 31, 1999	$27.26	-6.6%
Dec 31, 1998	$29.19	+15.1%
Dec 31, 1997	$25.36	+60.7%
Dec 31, 1996	$15.78	+26.0%
Dec 31, 1995	$12.53	+14.6%
Dec 31, 1994	$10.93	+12.6%
Dec 31, 1993	$9.71	+42.9%
Dec 31, 1992	$6.79	+64.9%
Dec 31, 1991	$4.12	+28.9%
Dec 31, 1990	$3.19	-42.6%
Dec 31, 1989	$5.56	+10.1%
Dec 31, 1988	$5.06	+0.8%
Dec 31, 1987	$5.02	-3.1%
Dec 31, 1986	$5.18	-

FAQ

What is the current 200-day SMA of WBS?
As of today, WBS 200-day SMA is $60.83
How does WBS 200-day SMA compare to its current price?
WBS 200-day SMA is -10.42% below its current market price
How far is WBS 200-day SMA from its all-time high?
WBS 200-day SMA is currently -1.44% below its historical high of $61.71 set on December 3, 2018
What is 1-year change in WBS 200-day SMA?
WBS 200-day SMA is up +19.55% year-over-year

50-Day SMA

$68.24$0.08+0.12%

March 12, 2026

Summary

Current Value: As of today, WBS 50-day SMA is $68.24, up +0.12% on March 12, 2026
Vs Current Price: WBS 50-day SMA is +0.50% above its current market price
1-Year High: WBS 50-day SMA reached a 1-year high of $68.24 on March 12, 2026
1-Year LOW: WBS 50-day SMA reached a 1-year low of $48.59 on May 13, 2025

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 12, 26	$68.24	+0.1%	+3.9%	+17.2%	+14.2%	+20.6%	+35.4%	+32.4%
200-Day SMA	Mar 12, 26	$60.83	+0.1%	+3.1%	+9.9%	+8.4%	+19.6%	+25.4%	+67.8%
Price	Mar 12, 26	$67.90	-1.3%	-4.5%	+6.2%	+7.9%	+39.9%	+80.8%	+8.9%
14-Day RSI	Mar 12, 26	41.24	-7.8%	-35.3%	-22.4%	-23.1%	+45.1%	+264.0%	-44.1%
Beta	Mar 12, 26	1.29	0.0%	-1.5%	-5.2%	-3.7%	-1.5%	+24.0%	-17.3%
ATR	Mar 12, 26	$1.44	-1.5%	-13.7%	+0.4%	+22.5%	-23.0%	-29.2%	-28.7%
10-Day Volatility	Mar 12, 26	23.83%	+0.8%	-49.6%	+41.9%	+117.4%	-49.3%	-64.1%	-32.5%
3-Month Volatility	Mar 12, 26	27.98%	+0.5%	-1.8%	-7.3%	-4.2%	-10.5%	-36.1%	-28.2%
1-Year Volatility	Mar 12, 26	35.50%	-0.1%	-3.0%	-2.2%	-0.6%	-5.9%	-3.4%	-49.5%

50-Day SMA Highs

WBS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.24	Mar 12, 26	at high
3M	$68.24	Mar 12, 26	at high
6M	$68.24	Mar 12, 26	at high
1Y	$68.24	Mar 12, 26	at high
3Y	$68.24	Mar 12, 26	at high
5Y	$68.24	Mar 12, 26	at high
All	$68.24	Mar 12, 26	at high

50-Day SMA Lows

WBS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$65.66	Feb 13, 26	+4.3%
3M	$58.24	Dec 12, 25	+17.2%
6M	$57.72	Dec 2, 25	+18.2%
1Y	$48.59	May 13, 25	+40.5%
3Y	$36.63	Jun 5, 23	+86.3%
5Y	$36.63	Jun 5, 23	+86.3%
All	$2.37	Jan 4, 91	+2783.0%

50-Day SMA History

Date	Value	Change
Mar 13, 2026	$68.24	+14.2%
Dec 31, 2025	$59.78	+4.7%
Dec 31, 2024	$57.08	+29.1%
Dec 31, 2023	$44.20	-12.9%
Dec 31, 2022	$50.72	-9.8%
Dec 31, 2021	$56.20	+47.4%
Dec 31, 2020	$38.12	-22.3%
Dec 31, 2019	$49.04	-13.0%
Dec 31, 2018	$56.37	+2.1%
Dec 31, 2017	$55.23	+15.0%
Dec 31, 2016	$48.00	+25.4%
Dec 31, 2015	$38.29	+21.2%
Dec 31, 2014	$31.58	+8.7%
Dec 31, 2013	$29.06	+37.9%
Dec 31, 2012	$21.07	+9.4%
Dec 31, 2011	$19.27	+8.5%
Dec 31, 2010	$17.76	+44.7%
Dec 31, 2009	$12.27	-16.8%
Dec 31, 2008	$14.74	-56.1%
Dec 31, 2007	$33.55	-30.7%
Dec 31, 2006	$48.38	+2.5%

Date	Value	Change
Dec 31, 2005	$47.20	-4.9%
Dec 31, 2004	$49.61	+10.6%
Dec 31, 2003	$44.83	+34.7%
Dec 31, 2002	$33.29	+8.7%
Dec 31, 2001	$30.63	+24.2%
Dec 31, 2000	$24.67	-3.8%
Dec 31, 1999	$25.64	-2.5%
Dec 31, 1998	$26.30	-16.9%
Dec 31, 1997	$31.65	+74.4%
Dec 31, 1996	$18.15	+35.8%
Dec 31, 1995	$13.36	+38.0%
Dec 31, 1994	$9.68	-10.7%
Dec 31, 1993	$10.84	+35.3%
Dec 31, 1992	$8.02	+76.7%
Dec 31, 1991	$4.54	+91.3%
Dec 31, 1990	$2.37	-53.3%
Dec 31, 1989	$5.07	+2.3%
Dec 31, 1988	$4.96	+35.1%
Dec 31, 1987	$3.67	-29.1%
Dec 31, 1986	$5.18	-

FAQ

What is the current 50-day SMA of WBS?
As of today, WBS 50-day SMA is $68.24
How does WBS 50-day SMA compare to its current price?
WBS 50-day SMA is +0.50% above its current market price
How far is WBS 50-day SMA from its all-time high?
WBS 50-day SMA is currently at its all-time high
What is 1-year change in WBS 50-day SMA?
WBS 50-day SMA is up +20.62% year-over-year

Data Sources & References

WBS Official Website www.websterbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/801337/000080133726000004/0000801337-26-000004-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/801337/000080133726000004/0000801337-26-000004-index.htm
WBS Profile on Yahoo Finance finance.yahoo.com/quote/WBS
WBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wbs