200-Day SMA

N/A

200-Day SMA Chart

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

WBS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$69.73	Aug 20, 26	N/A
6M	$69.73	Aug 20, 26	N/A
1Y	$69.73	Aug 20, 26	N/A
3Y	$69.73	Aug 20, 26	N/A
5Y	$69.73	Aug 20, 26	N/A
All	$69.73	Aug 20, 26	N/A

200-Day SMA Lows

WBS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$67.71	Jul 24, 26	N/A
6M	$63.29	Apr 24, 26	N/A
1Y	$55.07	Nov 24, 25	N/A
3Y	$40.54	Dec 19, 23	N/A
5Y	$40.54	Dec 19, 23	N/A
All	$2.89	May 2, 91	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$56.11	+15.6%
Dec 31, 2024	$48.53	+18.9%
Dec 31, 2023	$40.81	-16.2%
Dec 31, 2022	$48.71	-9.7%
Dec 31, 2021	$53.96	+82.9%
Dec 31, 2020	$29.51	-39.2%
Dec 31, 2019	$48.51	-20.7%
Dec 31, 2018	$61.19	+18.4%
Dec 31, 2017	$51.67	+30.7%
Dec 31, 2016	$39.52	+5.2%
Dec 31, 2015	$37.57	+23.5%
Dec 31, 2014	$30.42	+16.5%
Dec 31, 2013	$26.12	+21.0%
Dec 31, 2012	$21.59	+11.5%
Dec 31, 2011	$19.36	+5.8%
Dec 31, 2010	$18.30	+85.2%
Dec 31, 2009	$9.88	-53.0%
Dec 31, 2008	$21.03	-49.2%
Dec 31, 2007	$41.41	-13.0%
Dec 31, 2006	$47.62	+2.5%

Date	Value	Change
Dec 31, 2005	$46.45	-2.7%
Dec 31, 2004	$47.74	+19.9%
Dec 31, 2003	$39.81	+10.7%
Dec 31, 2002	$35.95	+13.6%
Dec 31, 2001	$31.65	+34.9%
Dec 31, 2000	$23.46	-13.9%
Dec 31, 1999	$27.26	-6.6%
Dec 31, 1998	$29.19	+15.1%
Dec 31, 1997	$25.36	+60.7%
Dec 31, 1996	$15.78	+26.0%
Dec 31, 1995	$12.53	+14.6%
Dec 31, 1994	$10.93	+12.6%
Dec 31, 1993	$9.71	+42.9%
Dec 31, 1992	$6.79	+64.9%
Dec 31, 1991	$4.12	+28.9%
Dec 31, 1990	$3.19	-42.6%
Dec 31, 1989	$5.56	+10.1%
Dec 31, 1988	$5.06	+0.8%
Dec 31, 1987	$5.02	-3.1%
Dec 31, 1986	$5.18	-

50-Day SMA

N/A

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

WBS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$76.61	Aug 20, 26	N/A
6M	$76.61	Aug 20, 26	N/A
1Y	$76.61	Aug 20, 26	N/A
3Y	$76.61	Aug 20, 26	N/A
5Y	$76.61	Aug 20, 26	N/A
All	$76.61	Aug 20, 26	N/A

50-Day SMA Lows

WBS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$74.41	Jul 24, 26	N/A
6M	$70.52	May 8, 26	N/A
1Y	$57.72	Dec 2, 25	N/A
3Y	$39.78	Nov 14, 23	N/A
5Y	$36.63	Jun 5, 23	N/A
All	$2.37	Jan 4, 91	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$59.78	+4.7%
Dec 31, 2024	$57.08	+29.1%
Dec 31, 2023	$44.20	-12.9%
Dec 31, 2022	$50.72	-9.8%
Dec 31, 2021	$56.20	+47.4%
Dec 31, 2020	$38.12	-22.3%
Dec 31, 2019	$49.04	-13.0%
Dec 31, 2018	$56.37	+2.1%
Dec 31, 2017	$55.23	+15.0%
Dec 31, 2016	$48.00	+25.4%
Dec 31, 2015	$38.29	+21.2%
Dec 31, 2014	$31.58	+8.7%
Dec 31, 2013	$29.06	+37.9%
Dec 31, 2012	$21.07	+9.4%
Dec 31, 2011	$19.27	+8.5%
Dec 31, 2010	$17.76	+44.7%
Dec 31, 2009	$12.27	-16.8%
Dec 31, 2008	$14.74	-56.1%
Dec 31, 2007	$33.55	-30.7%
Dec 31, 2006	$48.38	+2.5%

Date	Value	Change
Dec 31, 2005	$47.20	-4.9%
Dec 31, 2004	$49.61	+10.6%
Dec 31, 2003	$44.83	+34.7%
Dec 31, 2002	$33.29	+8.7%
Dec 31, 2001	$30.63	+24.2%
Dec 31, 2000	$24.67	-3.8%
Dec 31, 1999	$25.64	-2.5%
Dec 31, 1998	$26.30	-16.9%
Dec 31, 1997	$31.65	+74.4%
Dec 31, 1996	$18.15	+35.8%
Dec 31, 1995	$13.36	+38.0%
Dec 31, 1994	$9.68	-10.7%
Dec 31, 1993	$10.84	+35.3%
Dec 31, 1992	$8.02	+76.7%
Dec 31, 1991	$4.54	+91.3%
Dec 31, 1990	$2.37	-53.3%
Dec 31, 1989	$5.07	+2.3%
Dec 31, 1988	$4.96	+35.1%
Dec 31, 1987	$3.67	-29.1%
Dec 31, 1986	$5.18	-

20-Day SMA

N/A

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

WBS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$77.98	Aug 20, 26	N/A
6M	$77.98	Aug 20, 26	N/A
1Y	$77.98	Aug 20, 26	N/A
3Y	$77.98	Aug 20, 26	N/A
5Y	$77.98	Aug 20, 26	N/A
All	$77.98	Aug 20, 26	N/A

20-Day SMA Lows

WBS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$76.26	Jul 24, 26	N/A
6M	$71.21	Apr 24, 26	N/A
1Y	$56.40	Nov 12, 25	N/A
3Y	$38.74	Nov 1, 23	N/A
5Y	$34.74	May 30, 23	N/A
All	$2.24	Nov 19, 90	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$63.68	+10.9%
Dec 31, 2024	$57.43	+15.9%
Dec 31, 2023	$49.57	+5.5%
Dec 31, 2022	$46.98	-13.6%
Dec 31, 2021	$54.35	+30.6%
Dec 31, 2020	$41.60	-19.7%
Dec 31, 2019	$51.84	+0.6%
Dec 31, 2018	$51.53	-9.2%
Dec 31, 2017	$56.75	+5.5%
Dec 31, 2016	$53.78	+41.1%
Dec 31, 2015	$38.11	+18.5%
Dec 31, 2014	$32.15	+8.0%
Dec 31, 2013	$29.77	+44.1%
Dec 31, 2012	$20.66	+5.5%
Dec 31, 2011	$19.58	+5.4%
Dec 31, 2010	$18.58	+49.9%
Dec 31, 2009	$12.39	-5.5%
Dec 31, 2008	$13.11	-60.3%
Dec 31, 2007	$33.02	-32.1%
Dec 31, 2006	$48.61	+1.9%

Date	Value	Change
Dec 31, 2005	$47.69	-4.7%
Dec 31, 2004	$50.03	+10.9%
Dec 31, 2003	$45.13	+31.4%
Dec 31, 2002	$34.33	+13.3%
Dec 31, 2001	$30.30	+15.2%
Dec 31, 2000	$26.30	+13.5%
Dec 31, 1999	$23.18	-14.4%
Dec 31, 1998	$27.09	-15.4%
Dec 31, 1997	$32.04	+70.0%
Dec 31, 1996	$18.85	+33.9%
Dec 31, 1995	$14.08	+50.5%
Dec 31, 1994	$9.36	-11.2%
Dec 31, 1993	$10.53	+28.7%
Dec 31, 1992	$8.19	+67.9%
Dec 31, 1991	$4.88	+94.8%
Dec 31, 1990	$2.50	-47.2%
Dec 31, 1989	$4.74	-3.4%
Dec 31, 1988	$4.90	+35.1%
Dec 31, 1987	$3.63	-30.0%
Dec 31, 1986	$5.18	-

200-Day EMA

N/A

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

WBS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$70.39	Aug 20, 26	N/A
6M	$70.39	Aug 20, 26	N/A
1Y	$70.39	Aug 20, 26	N/A
3Y	$70.39	Aug 20, 26	N/A
5Y	$70.39	Aug 20, 26	N/A
All	$70.39	Aug 20, 26	N/A

200-Day EMA Lows

WBS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$68.78	Jul 24, 26	N/A
6M	$64.04	Apr 24, 26	N/A
1Y	$55.74	Oct 24, 25	N/A
3Y	$41.84	Nov 13, 23	N/A
5Y	$41.84	Nov 13, 23	N/A
All	$3.00	Feb 6, 91	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$57.50	+14.4%
Dec 31, 2024	$50.25	+15.8%
Dec 31, 2023	$43.40	-12.5%
Dec 31, 2022	$49.61	-5.6%
Dec 31, 2021	$52.57	+53.1%
Dec 31, 2020	$34.34	-30.8%
Dec 31, 2019	$49.59	-16.0%
Dec 31, 2018	$59.01	+13.8%
Dec 31, 2017	$51.87	+25.1%
Dec 31, 2016	$41.45	+12.5%
Dec 31, 2015	$36.83	+21.5%
Dec 31, 2014	$30.31	+14.4%
Dec 31, 2013	$26.50	+24.1%
Dec 31, 2012	$21.36	+12.4%
Dec 31, 2011	$19.00	+9.3%
Dec 31, 2010	$17.37	+48.9%
Dec 31, 2009	$11.67	-44.6%
Dec 31, 2008	$21.06	-47.6%
Dec 31, 2007	$40.17	-15.7%
Dec 31, 2006	$47.68	+2.1%

Date	Value	Change
Dec 31, 2005	$46.69	-2.6%
Dec 31, 2004	$47.95	+18.0%
Dec 31, 2003	$40.65	+17.7%
Dec 31, 2002	$34.52	+11.9%
Dec 31, 2001	$30.85	+27.3%
Dec 31, 2000	$24.23	-9.0%
Dec 31, 1999	$26.63	-3.5%
Dec 31, 1998	$27.60	+3.6%
Dec 31, 1997	$26.65	+63.4%
Dec 31, 1996	$16.31	+29.1%
Dec 31, 1995	$12.63	+19.3%
Dec 31, 1994	$10.59	+7.5%
Dec 31, 1993	$9.85	+42.5%
Dec 31, 1992	$6.91	+67.4%
Dec 31, 1991	$4.13	+30.4%
Dec 31, 1990	$3.17	-41.5%
Dec 31, 1989	$5.41	+7.8%
Dec 31, 1988	$5.02	+3.9%
Dec 31, 1987	$4.83	-

50-Day EMA

N/A

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

WBS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$76.54	Aug 20, 26	N/A
6M	$76.54	Aug 20, 26	N/A
1Y	$76.54	Aug 20, 26	N/A
3Y	$76.54	Aug 20, 26	N/A
5Y	$76.54	Aug 20, 26	N/A
All	$76.54	Aug 20, 26	N/A

50-Day EMA Lows

WBS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$74.69	Jul 24, 26	N/A
6M	$70.09	Apr 24, 26	N/A
1Y	$57.38	Nov 20, 25	N/A
3Y	$39.74	Nov 2, 23	N/A
5Y	$37.69	Jun 1, 23	N/A
All	$2.42	Jan 28, 91	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$61.13	+9.3%
Dec 31, 2024	$55.95	+21.6%
Dec 31, 2023	$46.00	-5.9%
Dec 31, 2022	$48.87	-11.4%
Dec 31, 2021	$55.19	+44.1%
Dec 31, 2020	$38.31	-23.3%
Dec 31, 2019	$49.95	-9.3%
Dec 31, 2018	$55.06	-0.1%
Dec 31, 2017	$55.12	+12.3%
Dec 31, 2016	$49.07	+29.1%
Dec 31, 2015	$38.00	+20.4%
Dec 31, 2014	$31.57	+8.7%
Dec 31, 2013	$29.04	+37.6%
Dec 31, 2012	$21.10	+10.5%
Dec 31, 2011	$19.11	+5.5%
Dec 31, 2010	$18.10	+47.1%
Dec 31, 2009	$12.31	-17.2%
Dec 31, 2008	$14.86	-56.8%
Dec 31, 2007	$34.44	-28.8%
Dec 31, 2006	$48.35	+2.4%

Date	Value	Change
Dec 31, 2005	$47.23	-5.0%
Dec 31, 2004	$49.71	+12.0%
Dec 31, 2003	$44.40	+31.0%
Dec 31, 2002	$33.89	+9.9%
Dec 31, 2001	$30.83	+21.5%
Dec 31, 2000	$25.38	+2.3%
Dec 31, 1999	$24.82	-6.3%
Dec 31, 1998	$26.50	-15.5%
Dec 31, 1997	$31.37	+71.8%
Dec 31, 1996	$18.26	+34.5%
Dec 31, 1995	$13.58	+39.3%
Dec 31, 1994	$9.75	-8.3%
Dec 31, 1993	$10.63	+33.6%
Dec 31, 1992	$7.96	+71.1%
Dec 31, 1991	$4.65	+86.5%
Dec 31, 1990	$2.49	-50.2%
Dec 31, 1989	$5.01	+1.0%
Dec 31, 1988	$4.96	+28.9%
Dec 31, 1987	$3.85	-

20-Day EMA

N/A

Performance

WBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

WBS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$77.96	Aug 18, 26	N/A
6M	$77.96	Aug 18, 26	N/A
1Y	$77.96	Aug 18, 26	N/A
3Y	$77.96	Aug 18, 26	N/A
5Y	$77.96	Aug 18, 26	N/A
All	$77.96	Aug 18, 26	N/A

20-Day EMA Lows

WBS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$75.88	Jul 24, 26	N/A
6M	$71.43	Apr 24, 26	N/A
1Y	$56.55	Nov 20, 25	N/A
3Y	$38.55	Nov 1, 23	N/A
5Y	$34.83	May 16, 23	N/A
All	$2.30	Nov 12, 90	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$63.09	+11.2%
Dec 31, 2024	$56.76	+15.2%
Dec 31, 2023	$49.28	+3.8%
Dec 31, 2022	$47.49	-13.8%
Dec 31, 2021	$55.09	+33.3%
Dec 31, 2020	$41.32	-20.5%
Dec 31, 2019	$51.99	+1.8%
Dec 31, 2018	$51.08	-9.3%
Dec 31, 2017	$56.32	+6.0%
Dec 31, 2016	$53.12	+39.7%
Dec 31, 2015	$38.01	+17.9%
Dec 31, 2014	$32.23	+7.5%
Dec 31, 2013	$29.99	+44.8%
Dec 31, 2012	$20.71	+5.4%
Dec 31, 2011	$19.65	+4.9%
Dec 31, 2010	$18.74	+52.5%
Dec 31, 2009	$12.29	-6.5%
Dec 31, 2008	$13.15	-60.1%
Dec 31, 2007	$32.94	-32.4%
Dec 31, 2006	$48.71	+2.2%

Date	Value	Change
Dec 31, 2005	$47.67	-4.7%
Dec 31, 2004	$50.04	+10.7%
Dec 31, 2003	$45.22	+31.3%
Dec 31, 2002	$34.43	+12.7%
Dec 31, 2001	$30.56	+14.3%
Dec 31, 2000	$26.73	+13.1%
Dec 31, 1999	$23.64	-13.1%
Dec 31, 1998	$27.20	-14.8%
Dec 31, 1997	$31.93	+70.0%
Dec 31, 1996	$18.78	+34.1%
Dec 31, 1995	$14.00	+50.2%
Dec 31, 1994	$9.32	-12.5%
Dec 31, 1993	$10.65	+29.4%
Dec 31, 1992	$8.23	+66.7%
Dec 31, 1991	$4.94	+98.3%
Dec 31, 1990	$2.49	-46.4%
Dec 31, 1989	$4.65	-5.2%
Dec 31, 1988	$4.90	+33.3%
Dec 31, 1987	$3.68	-

Data Sources & References

WBS Official Website www.websterbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/801337/000080133726000004/0000801337-26-000004-index.htm
WBS Profile on Yahoo Finance finance.yahoo.com/quote/WBS
WBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wbs