What is the current MACD of VMC?

As of today, VMC MACD is -$9.10

What is the current MACD signal of VMC?

As of today, VMC MACD signal is -$7.65

What is the current MACD histogram of VMC?

As of today, VMC MACD histogram is -$1.45

VMC Stock MACD History & Chart Since 1973

MACD

-$9.10$0.40-4.55%

September 18, 2026

Summary

Current Value: As of today, VMC MACD is -$9.10, down -4.55% on September 18, 2026
1-Month High: VMC MACD is currently -254.73% below its 1-month high of -$2.57 set on August 18, 2026
1-Year High: VMC MACD is currently -213.61% below its 1-year high of $8.01 set on June 26, 2026
1-Month Low: VMC MACD is at its 1-month low
1-Year Low: VMC MACD is +28.65% above its 1-year low of -$12.76 reached on March 20, 2026

MACD Chart

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$9.10	-4.5%	-254.7%	-305.7%	-1393.3%	-392.8%	-422.0%	-233.9%
MACD Signal	Sep 18, 26	-$7.65	-5.0%	-268.1%	-651.7%	-10000.0%	-311.5%	-505.5%	-477.3%
MACD Histogram	Sep 18, 26	-$1.45	-2.3%	-197.9%	-147.8%	-118.2%	-186.2%	-202.5%	-3.7%
Price	Sep 18, 26	$240.83	-1.5%	-11.3%	-20.5%	-15.6%	-19.3%	+13.8%	+41.8%
14-Day RSI	Sep 18, 26	26.94	-7.6%	-33.9%	-57.6%	-33.6%	-54.6%	-32.8%	-5.0%
ATR	Sep 18, 26	$6.52	-3.1%	-15.8%	-27.6%	+24.4%	+19.3%	+55.0%	+85.6%
Beta	Sep 18, 26	0.80	+1.3%	+3.9%	-8.1%	+21.2%	+11.1%	-19.2%	+2.6%
10-Day Volatility	Sep 18, 26	21.38%	+0.4%	-11.6%	-49.7%	+23.7%	-16.7%	+14.3%	+49.2%
50-Day SMA	Sep 18, 26	$273.48	-0.3%	-5.1%	-3.9%	-6.0%	-3.6%	+24.4%	+51.4%
20-Day SMA	Sep 18, 26	$260.26	-0.6%	-7.3%	-7.4%	-11.1%	-11.2%	+20.7%	+43.8%
50-Day EMA	Sep 18, 26	$269.41	-0.4%	-5.4%	-4.9%	-7.6%	-5.5%	+24.8%	+49.8%
20-Day EMA	Sep 18, 26	$257.62	-0.7%	-8.6%	-9.6%	-11.6%	-12.0%	+19.4%	+44.1%

MACD Highs

VMC MACD Highs Comparison
Period	High	Date	Current
1M	-$2.57	Aug 18, 26	-254.7%
3M	$8.01	Jun 26, 26	-213.6%
6M	$8.01	Jun 26, 26	-213.6%
1Y	$8.01	Jun 26, 26	-213.6%
3Y	$10.78	Nov 12, 24	-184.4%
5Y	$10.78	Nov 12, 24	-184.4%
All	$10.78	Nov 12, 24	-184.4%

MACD Lows

VMC MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.10	Sep 18, 26	at low
3M	-$9.10	Sep 18, 26	at low
6M	-$12.76	Mar 20, 26	+28.6%
1Y	-$12.76	Mar 20, 26	+28.6%
3Y	-$12.76	Mar 20, 26	+28.6%
5Y	-$12.76	Mar 20, 26	+28.6%
All	-$13.65	Mar 24, 20	+33.3%

MACD History

Date	Value	Change
Sep 18, 2026	-$9.10	-1,393.3%
Dec 31, 2025	-$0.61	+88.2%
Dec 31, 2024	-$5.17	-237.2%
Dec 31, 2023	$3.77	+1,003.5%
Dec 31, 2022	-$0.42	-114.1%
Dec 31, 2021	$2.96	+136.9%
Dec 31, 2020	$1.25	+272.1%
Dec 31, 2019	$0.34	+119.2%
Dec 31, 2018	-$1.75	-258.1%
Dec 31, 2017	$1.11	+214.2%
Dec 31, 2016	$0.35	+138.0%
Dec 31, 2015	-$0.93	-322.6%
Dec 31, 2014	$0.42	-55.8%
Dec 31, 2013	$0.94	+29.2%
Dec 31, 2012	$0.73	-61.1%
Dec 31, 2011	$1.88	+86.0%
Dec 31, 2010	$1.01	-12.9%
Dec 31, 2009	$1.16	-55.0%
Dec 31, 2008	$2.58	+266.0%
Dec 31, 2007	-$1.55	-301.6%
Dec 31, 2006	$0.77	+302.8%
Dec 31, 2005	$0.19	-73.8%
Dec 31, 2004	$0.73	-6.4%
Dec 31, 2003	$0.78	+265.5%
Dec 31, 2002	$0.21	-59.4%
Dec 31, 2001	$0.53	-57.1%
Dec 31, 2000	$1.22	+697.1%

Date	Value	Change
Dec 31, 1999	-$0.20	-198.2%
Dec 31, 1998	$0.21	-53.1%
Dec 31, 1997	$0.45	+478.1%
Dec 31, 1996	-$0.12	-872.7%
Dec 31, 1995	-$0.01	-108.0%
Dec 31, 1994	$0.15	+608.8%
Dec 31, 1993	-$0.03	-113.4%
Dec 31, 1992	$0.22	+261.1%
Dec 31, 1991	-$0.14	-907.6%
Dec 31, 1990	$0.02	-1.2%
Dec 31, 1989	$0.02	-82.2%
Dec 31, 1988	$0.10	+9.2%
Dec 31, 1987	$0.09	-1.0%
Dec 31, 1986	$0.09	+20.3%
Dec 31, 1985	$0.07	+274.1%
Dec 31, 1984	-$0.04	-144.7%
Dec 31, 1983	$0.10	+262.9%
Dec 31, 1982	$0.03	-56.7%
Dec 31, 1981	$0.06	+342.6%
Dec 31, 1980	-$0.03	-56.9%
Dec 31, 1979	-$0.02	-46.8%
Dec 31, 1978	-$0.01	-53.5%
Dec 31, 1977	-$0.01	-47.9%
Dec 31, 1976	-$0.00	+63.4%
Dec 31, 1975	-$0.01	-74.7%
Dec 31, 1974	-$0.01	-139.3%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD of VMC?: As of today, VMC MACD is -$9.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.65$0.36-4.98%

September 18, 2026

Summary

Current Value: As of today, VMC MACD signal is -$7.65, down -4.98% on September 18, 2026
1-Month High: VMC MACD signal is currently -268.07% below its 1-month high of -$2.08 set on August 18, 2026
1-Year High: VMC MACD signal is currently -230.24% below its 1-year high of $5.87 set on July 1, 2026
1-Month Low: VMC MACD signal is at its 1-month low
1-Year Low: VMC MACD signal is +29.71% above its 1-year low of -$10.88 reached on March 24, 2026

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$7.65	-5.0%	-268.1%	-651.7%	-10000.0%	-311.5%	-505.5%	-477.3%
MACD	Sep 18, 26	-$9.10	-4.5%	-254.7%	-305.7%	-1393.3%	-392.8%	-422.0%	-233.9%
MACD Histogram	Sep 18, 26	-$1.45	-2.3%	-197.9%	-147.8%	-118.2%	-186.2%	-202.5%	-3.7%
Price	Sep 18, 26	$240.83	-1.5%	-11.3%	-20.5%	-15.6%	-19.3%	+13.8%	+41.8%
14-Day RSI	Sep 18, 26	26.94	-7.6%	-33.9%	-57.6%	-33.6%	-54.6%	-32.8%	-5.0%
ATR	Sep 18, 26	$6.52	-3.1%	-15.8%	-27.6%	+24.4%	+19.3%	+55.0%	+85.6%
Beta	Sep 18, 26	0.80	+1.3%	+3.9%	-8.1%	+21.2%	+11.1%	-19.2%	+2.6%
10-Day Volatility	Sep 18, 26	21.38%	+0.4%	-11.6%	-49.7%	+23.7%	-16.7%	+14.3%	+49.2%
50-Day SMA	Sep 18, 26	$273.48	-0.3%	-5.1%	-3.9%	-6.0%	-3.6%	+24.4%	+51.4%
20-Day SMA	Sep 18, 26	$260.26	-0.6%	-7.3%	-7.4%	-11.1%	-11.2%	+20.7%	+43.8%
50-Day EMA	Sep 18, 26	$269.41	-0.4%	-5.4%	-4.9%	-7.6%	-5.5%	+24.8%	+49.8%
20-Day EMA	Sep 18, 26	$257.62	-0.7%	-8.6%	-9.6%	-11.6%	-12.0%	+19.4%	+44.1%

MACD Signal Highs

VMC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.08	Aug 18, 26	-268.1%
3M	$5.87	Jul 1, 26	-230.2%
6M	$5.87	Jul 1, 26	-230.2%
1Y	$5.87	Jul 1, 26	-230.2%
3Y	$9.20	Mar 8, 24	-183.2%
5Y	$9.20	Mar 8, 24	-183.2%
All	$9.20	Mar 8, 24	-183.2%

MACD Signal Lows

VMC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.65	Sep 18, 26	at low
3M	-$7.65	Sep 18, 26	at low
6M	-$10.88	Mar 24, 26	+29.7%
1Y	-$10.88	Mar 24, 26	+29.7%
3Y	-$10.88	Mar 24, 26	+29.7%
5Y	-$10.88	Mar 24, 26	+29.7%
All	-$11.28	Mar 26, 20	+32.2%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$7.65	>-9,900.0%
Dec 31, 2025	$0.06	+101.7%
Dec 31, 2024	-$3.26	-190.5%
Dec 31, 2023	$3.60	+598.6%
Dec 31, 2022	$0.52	-81.9%
Dec 31, 2021	$2.85	+390.0%
Dec 31, 2020	$0.58	+238.1%
Dec 31, 2019	$0.17	+109.5%
Dec 31, 2018	-$1.80	-578.0%
Dec 31, 2017	$0.38	-28.2%
Dec 31, 2016	$0.53	+157.4%
Dec 31, 2015	-$0.91	-406.9%
Dec 31, 2014	$0.30	-53.7%
Dec 31, 2013	$0.64	-35.7%
Dec 31, 2012	$1.00	-46.9%
Dec 31, 2011	$1.88	+46.3%
Dec 31, 2010	$1.29	+74.9%
Dec 31, 2009	$0.74	-73.7%
Dec 31, 2008	$2.80	+365.3%
Dec 31, 2007	-$1.05	-199.5%
Dec 31, 2006	$1.06	+125.6%
Dec 31, 2005	$0.47	-40.4%
Dec 31, 2004	$0.79	-9.5%
Dec 31, 2003	$0.87	+214.5%
Dec 31, 2002	$0.28	-45.1%
Dec 31, 2001	$0.50	-52.7%
Dec 31, 2000	$1.07	+325.8%

Date	Value	Change
Dec 31, 1999	-$0.47	-299.4%
Dec 31, 1998	$0.24	-56.2%
Dec 31, 1997	$0.54	+582.5%
Dec 31, 1996	-$0.11	-2,283.0%
Dec 31, 1995	-$0.00	-190.4%
Dec 31, 1994	$0.01	+104.5%
Dec 31, 1993	-$0.12	-142.4%
Dec 31, 1992	$0.28	+228.6%
Dec 31, 1991	-$0.21	-1,708.3%
Dec 31, 1990	$0.01	-53.5%
Dec 31, 1989	$0.03	-37.1%
Dec 31, 1988	$0.05	+175.8%
Dec 31, 1987	$0.02	-82.8%
Dec 31, 1986	$0.10	+14.1%
Dec 31, 1985	$0.08	+356.6%
Dec 31, 1984	-$0.03	-154.6%
Dec 31, 1983	$0.06	+72.6%
Dec 31, 1982	$0.03	-40.0%
Dec 31, 1981	$0.06	+252.1%
Dec 31, 1980	-$0.04	-128.9%
Dec 31, 1979	-$0.02	+18.2%
Dec 31, 1978	-$0.02	-89.7%
Dec 31, 1977	-$0.01	-694.4%
Dec 31, 1976	$0.00	+116.8%
Dec 31, 1975	-$0.01	+11.6%
Dec 31, 1974	-$0.01	-676.2%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD signal of VMC?: As of today, VMC MACD signal is -$7.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.45$0.03-2.31%

September 18, 2026

Summary

Current Value: As of today, VMC MACD histogram is -$1.45, down -2.31% on September 18, 2026
1-Month High: VMC MACD histogram is currently -1221.29% below its 1-month high of -$0.11 set on August 28, 2026
1-Year High: VMC MACD histogram is currently -131.83% below its 1-year high of $4.56 set on April 13, 2026
1-Month Low: VMC MACD histogram is +23.47% above its 1-month low of -$1.90 reached on September 10, 2026
1-Year Low: VMC MACD histogram is +70.61% above its 1-year low of -$4.94 reached on March 12, 2026

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$1.45	-2.3%	-197.9%	-147.8%	-118.2%	-186.2%	-202.5%	-3.7%
MACD	Sep 18, 26	-$9.10	-4.5%	-254.7%	-305.7%	-1393.3%	-392.8%	-422.0%	-233.9%
MACD Signal	Sep 18, 26	-$7.65	-5.0%	-268.1%	-651.7%	-10000.0%	-311.5%	-505.5%	-477.3%
Price	Sep 18, 26	$240.83	-1.5%	-11.3%	-20.5%	-15.6%	-19.3%	+13.8%	+41.8%
14-Day RSI	Sep 18, 26	26.94	-7.6%	-33.9%	-57.6%	-33.6%	-54.6%	-32.8%	-5.0%
ATR	Sep 18, 26	$6.52	-3.1%	-15.8%	-27.6%	+24.4%	+19.3%	+55.0%	+85.6%
Beta	Sep 18, 26	0.80	+1.3%	+3.9%	-8.1%	+21.2%	+11.1%	-19.2%	+2.6%
10-Day Volatility	Sep 18, 26	21.38%	+0.4%	-11.6%	-49.7%	+23.7%	-16.7%	+14.3%	+49.2%
50-Day SMA	Sep 18, 26	$273.48	-0.3%	-5.1%	-3.9%	-6.0%	-3.6%	+24.4%	+51.4%
20-Day SMA	Sep 18, 26	$260.26	-0.6%	-7.3%	-7.4%	-11.1%	-11.2%	+20.7%	+43.8%
50-Day EMA	Sep 18, 26	$269.41	-0.4%	-5.4%	-4.9%	-7.6%	-5.5%	+24.8%	+49.8%
20-Day EMA	Sep 18, 26	$257.62	-0.7%	-8.6%	-9.6%	-11.6%	-12.0%	+19.4%	+44.1%

MACD Histogram Highs

VMC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.11	Aug 28, 26	-1221.3%
3M	$3.19	Jun 22, 26	-145.5%
6M	$4.56	Apr 13, 26	-131.8%
1Y	$4.56	Apr 13, 26	-131.8%
3Y	$4.56	Apr 13, 26	-131.8%
5Y	$4.56	Apr 13, 26	-131.8%
All	$4.56	Apr 13, 26	-131.8%

MACD Histogram Lows

VMC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.90	Sep 10, 26	+23.5%
3M	-$2.85	Jul 23, 26	+49.1%
6M	-$3.58	May 19, 26	+59.5%
1Y	-$4.94	Mar 12, 26	+70.6%
3Y	-$4.94	Mar 12, 26	+70.6%
5Y	-$4.94	Mar 12, 26	+70.6%
All	-$4.94	Mar 12, 26	+70.6%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$1.45	-118.2%
Dec 31, 2025	-$0.67	+65.3%
Dec 31, 2024	-$1.91	-1,225.7%
Dec 31, 2023	$0.17	+118.2%
Dec 31, 2022	-$0.93	-909.2%
Dec 31, 2021	$0.12	-82.8%
Dec 31, 2020	$0.67	+307.6%
Dec 31, 2019	$0.16	+212.2%
Dec 31, 2018	$0.05	-92.8%
Dec 31, 2017	$0.73	+521.4%
Dec 31, 2016	-$0.17	-1,284.0%
Dec 31, 2015	-$0.01	-110.5%
Dec 31, 2014	$0.12	-60.3%
Dec 31, 2013	$0.30	+210.5%
Dec 31, 2012	-$0.27	-3,601.4%
Dec 31, 2011	-$0.01	+97.4%
Dec 31, 2010	-$0.28	-166.0%
Dec 31, 2009	$0.42	+290.8%
Dec 31, 2008	-$0.22	+55.5%
Dec 31, 2007	-$0.50	-71.4%
Dec 31, 2006	-$0.29	-4.1%
Dec 31, 2005	-$0.28	-377.4%
Dec 31, 2004	-$0.06	+35.8%
Dec 31, 2003	-$0.09	-43.1%
Dec 31, 2002	-$0.06	-402.4%
Dec 31, 2001	$0.02	-86.6%
Dec 31, 2000	$0.16	-41.5%

Date	Value	Change
Dec 31, 1999	$0.27	+1,048.6%
Dec 31, 1998	-$0.03	+70.4%
Dec 31, 1997	-$0.10	-1,573.7%
Dec 31, 1996	-$0.01	+23.0%
Dec 31, 1995	-$0.01	-105.1%
Dec 31, 1994	$0.15	+67.1%
Dec 31, 1993	$0.09	+261.7%
Dec 31, 1992	-$0.05	-170.2%
Dec 31, 1991	$0.08	+1,970.3%
Dec 31, 1990	$0.00	+132.5%
Dec 31, 1989	-$0.01	-122.2%
Dec 31, 1988	$0.05	-28.8%
Dec 31, 1987	$0.07	+1,283.6%
Dec 31, 1986	-$0.01	+35.1%
Dec 31, 1985	-$0.01	+6.9%
Dec 31, 1984	-$0.01	-128.1%
Dec 31, 1983	$0.04	+532.5%
Dec 31, 1982	-$0.01	-367.7%
Dec 31, 1981	$0.00	-76.0%
Dec 31, 1980	$0.01	+2,050.0%
Dec 31, 1979	$0.00	-93.6%
Dec 31, 1978	$0.01	+161.1%
Dec 31, 1977	$0.00	+154.5%
Dec 31, 1976	-$0.01	-175.0%
Dec 31, 1975	-$0.00	-152.2%
Dec 31, 1974	$0.00	-72.9%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of VMC?: As of today, VMC MACD histogram is -$1.45

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VMC Official Website www.vulcanmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1396009/000162828026009546/0001628280-26-009546-index.htm
VMC Profile on Yahoo Finance finance.yahoo.com/quote/VMC
VMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmc