What is the current MACD signal of VMC?

As of today, VMC MACD signal is $3.59

What is the current MACD histogram of VMC?

As of today, VMC MACD histogram is $2.85

VMC Stock MACD History & Chart Since 1973

MACD

$6.44$0.80+14.11%

June 24, 2026

Summary

Current Value: As of today, VMC MACD is $6.44, up +14.11% on June 24, 2026
1-Month High: VMC MACD is currently at its 1-month high
1-Year High: VMC MACD is currently -11.91% below its 1-year high of $7.31 set on February 13, 2026
1-Month Low: VMC MACD is +190.85% above its 1-month low of -$7.08 reached on May 22, 2026
1-Year Low: VMC MACD is +150.45% above its 1-year low of -$12.76 reached on March 20, 2026

MACD Chart

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 24, 26	$6.44	+14.1%	+190.8%	+161.1%	+1156.0%	+656.7%	+15.1%	+351.1%
MACD Signal	Jun 24, 26	$3.59	+24.8%	+184.9%	+133.2%	+6318.6%	+2177.6%	-33.5%	+219.2%
MACD Histogram	Jun 24, 26	$2.85	+3.0%	+199.6%	+912.2%	+528.1%	+389.6%	+1322.0%	+535.5%
Price	Jun 25, 26	$318.96	+3.8%	+22.4%	+18.3%	+11.8%	+25.3%	+48.8%	+79.6%
14-Day RSI	Jun 24, 26	64.02	+7.4%	+102.0%	+58.5%	+57.8%	+55.4%	-20.7%	+20.8%
ATR	Jun 24, 26	$8.90	+1.7%	+21.5%	+6.3%	+70.0%	+60.8%	+167.4%	+112.6%
Beta	Jun 24, 26	0.86	-1.1%	-1.1%	+36.5%	+30.3%	+16.2%	-9.5%	+17.8%
10-Day Volatility	Jun 24, 26	34.51%	-2.7%	+73.9%	+59.8%	+99.7%	+23.5%	+229.0%	+31.4%
50-Day SMA	Jun 24, 26	$285.01	+0.1%	+1.9%	-3.6%	-2.0%	+9.2%	+48.3%	+57.9%
20-Day SMA	Jun 24, 26	$286.95	+0.7%	+2.2%	+3.8%	-1.9%	+9.3%	+40.3%	+63.9%
50-Day EMA	Jun 24, 26	$285.68	+0.3%	+1.3%	-0.6%	-2.1%	+9.9%	+46.1%	+61.8%
20-Day EMA	Jun 24, 26	$289.83	+0.6%	+5.2%	+5.4%	-0.6%	+10.7%	+41.3%	+65.7%

MACD Highs

VMC MACD Highs Comparison
Period	High	Date	Current
1M	$6.44	Jun 24, 26	at high
3M	$6.44	Jun 24, 26	at high
6M	$7.31	Feb 13, 26	-11.9%
1Y	$7.31	Feb 13, 26	-11.9%
3Y	$10.78	Nov 12, 24	-40.3%
5Y	$10.78	Nov 12, 24	-40.3%
All	$10.78	Nov 12, 24	-40.3%

MACD Lows

VMC MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.08	May 22, 26	+190.8%
3M	-$10.53	Mar 25, 26	+161.1%
6M	-$12.76	Mar 20, 26	+150.4%
1Y	-$12.76	Mar 20, 26	+150.4%
3Y	-$12.76	Mar 20, 26	+150.4%
5Y	-$12.76	Mar 20, 26	+150.4%
All	-$13.65	Mar 24, 20	+147.1%

MACD History

Date	Value	Change
Jun 25, 2026	$6.44	+1,156.0%
Dec 31, 2025	-$0.61	+88.2%
Dec 31, 2024	-$5.17	-237.2%
Dec 31, 2023	$3.77	+1,003.5%
Dec 31, 2022	-$0.42	-114.1%
Dec 31, 2021	$2.96	+136.9%
Dec 31, 2020	$1.25	+272.1%
Dec 31, 2019	$0.34	+119.2%
Dec 31, 2018	-$1.75	-258.1%
Dec 31, 2017	$1.11	+214.2%
Dec 31, 2016	$0.35	+138.0%
Dec 31, 2015	-$0.93	-322.6%
Dec 31, 2014	$0.42	-55.8%
Dec 31, 2013	$0.94	+29.2%
Dec 31, 2012	$0.73	-61.1%
Dec 31, 2011	$1.88	+86.0%
Dec 31, 2010	$1.01	-12.9%
Dec 31, 2009	$1.16	-55.0%
Dec 31, 2008	$2.58	+266.0%
Dec 31, 2007	-$1.55	-301.6%
Dec 31, 2006	$0.77	+302.8%
Dec 31, 2005	$0.19	-73.8%
Dec 31, 2004	$0.73	-6.4%
Dec 31, 2003	$0.78	+265.5%
Dec 31, 2002	$0.21	-59.4%
Dec 31, 2001	$0.53	-57.1%
Dec 31, 2000	$1.22	+697.1%

Date	Value	Change
Dec 31, 1999	-$0.20	-198.2%
Dec 31, 1998	$0.21	-53.1%
Dec 31, 1997	$0.45	+478.1%
Dec 31, 1996	-$0.12	-872.7%
Dec 31, 1995	-$0.01	-108.0%
Dec 31, 1994	$0.15	+608.8%
Dec 31, 1993	-$0.03	-113.4%
Dec 31, 1992	$0.22	+261.1%
Dec 31, 1991	-$0.14	-907.6%
Dec 31, 1990	$0.02	-1.2%
Dec 31, 1989	$0.02	-82.2%
Dec 31, 1988	$0.10	+9.2%
Dec 31, 1987	$0.09	-1.0%
Dec 31, 1986	$0.09	+20.3%
Dec 31, 1985	$0.07	+274.1%
Dec 31, 1984	-$0.04	-144.7%
Dec 31, 1983	$0.10	+262.9%
Dec 31, 1982	$0.03	-56.7%
Dec 31, 1981	$0.06	+342.6%
Dec 31, 1980	-$0.03	-56.9%
Dec 31, 1979	-$0.02	-46.8%
Dec 31, 1978	-$0.01	-53.5%
Dec 31, 1977	-$0.01	-47.9%
Dec 31, 1976	-$0.00	+63.4%
Dec 31, 1975	-$0.01	-74.7%
Dec 31, 1974	-$0.01	-139.3%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD of VMC?
As of today, VMC MACD is $6.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.59$0.71+24.76%

June 24, 2026

Summary

Current Value: As of today, VMC MACD signal is $3.59, up +24.76% on June 24, 2026
1-Month High: VMC MACD signal is currently at its 1-month high
1-Year High: VMC MACD signal is currently -39.31% below its 1-year high of $5.91 set on August 20, 2025
1-Month Low: VMC MACD signal is +172.75% above its 1-month low of -$4.93 reached on May 27, 2026
1-Year Low: VMC MACD signal is +132.97% above its 1-year low of -$10.88 reached on March 24, 2026

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 24, 26	$3.59	+24.8%	+184.9%	+133.2%	+6318.6%	+2177.6%	-33.5%	+219.2%
MACD	Jun 24, 26	$6.44	+14.1%	+190.8%	+161.1%	+1156.0%	+656.7%	+15.1%	+351.1%
MACD Histogram	Jun 24, 26	$2.85	+3.0%	+199.6%	+912.2%	+528.1%	+389.6%	+1322.0%	+535.5%
Price	Jun 25, 26	$318.96	+3.8%	+22.4%	+18.3%	+11.8%	+25.3%	+48.8%	+79.6%
14-Day RSI	Jun 24, 26	64.02	+7.4%	+102.0%	+58.5%	+57.8%	+55.4%	-20.7%	+20.8%
ATR	Jun 24, 26	$8.90	+1.7%	+21.5%	+6.3%	+70.0%	+60.8%	+167.4%	+112.6%
Beta	Jun 24, 26	0.86	-1.1%	-1.1%	+36.5%	+30.3%	+16.2%	-9.5%	+17.8%
10-Day Volatility	Jun 24, 26	34.51%	-2.7%	+73.9%	+59.8%	+99.7%	+23.5%	+229.0%	+31.4%
50-Day SMA	Jun 24, 26	$285.01	+0.1%	+1.9%	-3.6%	-2.0%	+9.2%	+48.3%	+57.9%
20-Day SMA	Jun 24, 26	$286.95	+0.7%	+2.2%	+3.8%	-1.9%	+9.3%	+40.3%	+63.9%
50-Day EMA	Jun 24, 26	$285.68	+0.3%	+1.3%	-0.6%	-2.1%	+9.9%	+46.1%	+61.8%
20-Day EMA	Jun 24, 26	$289.83	+0.6%	+5.2%	+5.4%	-0.6%	+10.7%	+41.3%	+65.7%

MACD Signal Highs

VMC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.59	Jun 24, 26	at high
3M	$3.59	Jun 24, 26	at high
6M	$5.52	Feb 17, 26	-35.0%
1Y	$5.91	Aug 20, 25	-39.3%
3Y	$9.20	Mar 8, 24	-61.0%
5Y	$9.20	Mar 8, 24	-61.0%
All	$9.20	Mar 8, 24	-61.0%

MACD Signal Lows

VMC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.93	May 27, 26	+172.8%
3M	-$10.81	Mar 25, 26	+133.2%
6M	-$10.88	Mar 24, 26	+133.0%
1Y	-$10.88	Mar 24, 26	+133.0%
3Y	-$10.88	Mar 24, 26	+133.0%
5Y	-$10.88	Mar 24, 26	+133.0%
All	-$11.28	Mar 26, 20	+131.8%

MACD Signal History

Date	Value	Change
Jun 25, 2026	$3.59	+6,318.6%
Dec 31, 2025	$0.06	+101.7%
Dec 31, 2024	-$3.26	-190.5%
Dec 31, 2023	$3.60	+598.6%
Dec 31, 2022	$0.52	-81.9%
Dec 31, 2021	$2.85	+390.0%
Dec 31, 2020	$0.58	+238.1%
Dec 31, 2019	$0.17	+109.5%
Dec 31, 2018	-$1.80	-578.0%
Dec 31, 2017	$0.38	-28.2%
Dec 31, 2016	$0.53	+157.4%
Dec 31, 2015	-$0.91	-406.9%
Dec 31, 2014	$0.30	-53.7%
Dec 31, 2013	$0.64	-35.7%
Dec 31, 2012	$1.00	-46.9%
Dec 31, 2011	$1.88	+46.3%
Dec 31, 2010	$1.29	+74.9%
Dec 31, 2009	$0.74	-73.7%
Dec 31, 2008	$2.80	+365.3%
Dec 31, 2007	-$1.05	-199.5%
Dec 31, 2006	$1.06	+125.6%
Dec 31, 2005	$0.47	-40.4%
Dec 31, 2004	$0.79	-9.5%
Dec 31, 2003	$0.87	+214.5%
Dec 31, 2002	$0.28	-45.1%
Dec 31, 2001	$0.50	-52.7%
Dec 31, 2000	$1.07	+325.8%

Date	Value	Change
Dec 31, 1999	-$0.47	-299.4%
Dec 31, 1998	$0.24	-56.2%
Dec 31, 1997	$0.54	+582.5%
Dec 31, 1996	-$0.11	-2,283.0%
Dec 31, 1995	-$0.00	-190.4%
Dec 31, 1994	$0.01	+104.5%
Dec 31, 1993	-$0.12	-142.4%
Dec 31, 1992	$0.28	+228.6%
Dec 31, 1991	-$0.21	-1,708.3%
Dec 31, 1990	$0.01	-53.5%
Dec 31, 1989	$0.03	-37.1%
Dec 31, 1988	$0.05	+175.8%
Dec 31, 1987	$0.02	-82.8%
Dec 31, 1986	$0.10	+14.1%
Dec 31, 1985	$0.08	+356.6%
Dec 31, 1984	-$0.03	-154.6%
Dec 31, 1983	$0.06	+72.6%
Dec 31, 1982	$0.03	-40.0%
Dec 31, 1981	$0.06	+252.1%
Dec 31, 1980	-$0.04	-128.9%
Dec 31, 1979	-$0.02	+18.2%
Dec 31, 1978	-$0.02	-89.7%
Dec 31, 1977	-$0.01	-694.4%
Dec 31, 1976	$0.00	+116.8%
Dec 31, 1975	-$0.01	+11.6%
Dec 31, 1974	-$0.01	-676.2%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD signal of VMC?
As of today, VMC MACD signal is $3.59

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.85$0.08+3.03%

June 24, 2026

Summary

Current Value: As of today, VMC MACD histogram is $2.85, up +3.03% on June 24, 2026
1-Month High: VMC MACD histogram is currently -10.79% below its 1-month high of $3.19 set on June 22, 2026
1-Year High: VMC MACD histogram is currently -37.56% below its 1-year high of $4.56 set on April 13, 2026
1-Month Low: VMC MACD histogram is +199.63% above its 1-month low of -$2.86 reached on May 22, 2026
1-Year Low: VMC MACD histogram is +157.65% above its 1-year low of -$4.94 reached on March 12, 2026

Performance

VMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 24, 26	$2.85	+3.0%	+199.6%	+912.2%	+528.1%	+389.6%	+1322.0%	+535.5%
MACD	Jun 24, 26	$6.44	+14.1%	+190.8%	+161.1%	+1156.0%	+656.7%	+15.1%	+351.1%
MACD Signal	Jun 24, 26	$3.59	+24.8%	+184.9%	+133.2%	+6318.6%	+2177.6%	-33.5%	+219.2%
Price	Jun 25, 26	$318.96	+3.8%	+22.4%	+18.3%	+11.8%	+25.3%	+48.8%	+79.6%
14-Day RSI	Jun 24, 26	64.02	+7.4%	+102.0%	+58.5%	+57.8%	+55.4%	-20.7%	+20.8%
ATR	Jun 24, 26	$8.90	+1.7%	+21.5%	+6.3%	+70.0%	+60.8%	+167.4%	+112.6%
Beta	Jun 24, 26	0.86	-1.1%	-1.1%	+36.5%	+30.3%	+16.2%	-9.5%	+17.8%
10-Day Volatility	Jun 24, 26	34.51%	-2.7%	+73.9%	+59.8%	+99.7%	+23.5%	+229.0%	+31.4%
50-Day SMA	Jun 24, 26	$285.01	+0.1%	+1.9%	-3.6%	-2.0%	+9.2%	+48.3%	+57.9%
20-Day SMA	Jun 24, 26	$286.95	+0.7%	+2.2%	+3.8%	-1.9%	+9.3%	+40.3%	+63.9%
50-Day EMA	Jun 24, 26	$285.68	+0.3%	+1.3%	-0.6%	-2.1%	+9.9%	+46.1%	+61.8%
20-Day EMA	Jun 24, 26	$289.83	+0.6%	+5.2%	+5.4%	-0.6%	+10.7%	+41.3%	+65.7%

MACD Histogram Highs

VMC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.19	Jun 22, 26	-10.8%
3M	$4.56	Apr 13, 26	-37.6%
6M	$4.56	Apr 13, 26	-37.6%
1Y	$4.56	Apr 13, 26	-37.6%
3Y	$4.56	Apr 13, 26	-37.6%
5Y	$4.56	Apr 13, 26	-37.6%
All	$4.56	Apr 13, 26	-37.6%

MACD Histogram Lows

VMC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.86	May 22, 26	+199.6%
3M	-$3.58	May 19, 26	+179.5%
6M	-$4.94	Mar 12, 26	+157.7%
1Y	-$4.94	Mar 12, 26	+157.7%
3Y	-$4.94	Mar 12, 26	+157.7%
5Y	-$4.94	Mar 12, 26	+157.7%
All	-$4.94	Mar 12, 26	+157.7%

MACD Histogram History

Date	Value	Change
Jun 25, 2026	$2.85	+528.1%
Dec 31, 2025	-$0.67	+65.3%
Dec 31, 2024	-$1.91	-1,225.7%
Dec 31, 2023	$0.17	+118.2%
Dec 31, 2022	-$0.93	-909.2%
Dec 31, 2021	$0.12	-82.8%
Dec 31, 2020	$0.67	+307.6%
Dec 31, 2019	$0.16	+212.2%
Dec 31, 2018	$0.05	-92.8%
Dec 31, 2017	$0.73	+521.4%
Dec 31, 2016	-$0.17	-1,284.0%
Dec 31, 2015	-$0.01	-110.5%
Dec 31, 2014	$0.12	-60.3%
Dec 31, 2013	$0.30	+210.5%
Dec 31, 2012	-$0.27	-3,601.4%
Dec 31, 2011	-$0.01	+97.4%
Dec 31, 2010	-$0.28	-166.0%
Dec 31, 2009	$0.42	+290.8%
Dec 31, 2008	-$0.22	+55.5%
Dec 31, 2007	-$0.50	-71.4%
Dec 31, 2006	-$0.29	-4.1%
Dec 31, 2005	-$0.28	-377.4%
Dec 31, 2004	-$0.06	+35.8%
Dec 31, 2003	-$0.09	-43.1%
Dec 31, 2002	-$0.06	-402.4%
Dec 31, 2001	$0.02	-86.6%
Dec 31, 2000	$0.16	-41.5%

Date	Value	Change
Dec 31, 1999	$0.27	+1,048.6%
Dec 31, 1998	-$0.03	+70.4%
Dec 31, 1997	-$0.10	-1,573.7%
Dec 31, 1996	-$0.01	+23.0%
Dec 31, 1995	-$0.01	-105.1%
Dec 31, 1994	$0.15	+67.1%
Dec 31, 1993	$0.09	+261.7%
Dec 31, 1992	-$0.05	-170.2%
Dec 31, 1991	$0.08	+1,970.3%
Dec 31, 1990	$0.00	+132.5%
Dec 31, 1989	-$0.01	-122.2%
Dec 31, 1988	$0.05	-28.8%
Dec 31, 1987	$0.07	+1,283.6%
Dec 31, 1986	-$0.01	+35.1%
Dec 31, 1985	-$0.01	+6.9%
Dec 31, 1984	-$0.01	-128.1%
Dec 31, 1983	$0.04	+532.5%
Dec 31, 1982	-$0.01	-367.7%
Dec 31, 1981	$0.00	-76.0%
Dec 31, 1980	$0.01	+2,050.0%
Dec 31, 1979	$0.00	-93.6%
Dec 31, 1978	$0.01	+161.1%
Dec 31, 1977	$0.00	+154.5%
Dec 31, 1976	-$0.01	-175.0%
Dec 31, 1975	-$0.00	-152.2%
Dec 31, 1974	$0.00	-72.9%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of VMC?
As of today, VMC MACD histogram is $2.85

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VMC Official Website www.vulcanmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1396009/000162828026009546/0001628280-26-009546-index.htm
VMC Profile on Yahoo Finance finance.yahoo.com/quote/VMC
VMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmc

MACD

Summary

What is the current MACD of VMC?

MACD Signal

Summary

What is the current MACD signal of VMC?

MACD Histogram

Summary

What is the current MACD histogram of VMC?