U.S. Bancorp (USB) stock Average True Range

ATR

$1.03$0.01-0.52%

January 30, 2026

Summary

Current Value: As of today, USB ATR is $1.03, down -0.52% on January 30, 2026
1-Year High: USB ATR reached a 1-year high of $1.93 on April 10, 2025
1-Year Low: USB ATR reached a 1-year low of $0.77 on December 30, 2025

Chart

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 30, 26	$1.03	-0.5%	+33.8%	-0.4%	+31.3%	-17.1%	-11.2%	-17.9%
Price	Jan 30, 26	$56.11	-0.4%	+3.3%	+19.8%	+5.2%	+16.9%	+15.0%	+30.9%
200-Day SMA	Jan 30, 26	$47.50	+0.2%	+3.3%	+5.0%	+3.1%	+5.3%	+2.9%	+21.1%
50-Day SMA	Jan 30, 26	$53.03	+0.4%	+6.7%	+10.2%	+6.4%	+6.2%	+18.3%	+15.9%
14-Day RSI	Jan 30, 26	59.66	-2.8%	-13.9%	+30.2%	+2.1%	+31.8%	-7.7%	+76.5%
Beta	Jan 30, 26	1.01	0.0%	0.0%	-3.8%	0.0%	+7.5%	+29.5%	-24.1%
10-Day Volatility	Jan 30, 26	17.99%	+2.6%	+60.6%	-16.0%	+24.4%	-49.8%	-54.0%	-52.4%
1-Month Volatility	Jan 30, 26	21.34%	-1.2%	+25.5%	-10.3%	+14.4%	-34.7%	-31.4%	-44.3%
3-Month Volatility	Jan 30, 26	19.92%	+0.9%	-4.9%	-9.5%	-6.0%	-34.2%	-26.8%	-52.3%
1-Year Volatility	Jan 30, 26	26.29%	+0.1%	-3.1%	-7.8%	-3.2%	+1.9%	-8.1%	-55.7%

History

Date	Value	Change
Jan 30, 2026	$1.03	+31.3%
Dec 31, 2025	$0.78	-23.8%
Dec 31, 2024	$1.03	+2.0%
Dec 31, 2023	$1.01	+13.4%
Dec 31, 2022	$0.89	-20.4%
Dec 31, 2021	$1.12	+13.2%
Dec 31, 2020	$0.99	+37.9%
Dec 31, 2019	$0.72	-43.5%
Dec 31, 2018	$1.27	+70.3%
Dec 31, 2017	$0.74	+22.3%
Dec 31, 2016	$0.61	-18.5%
Dec 31, 2015	$0.75	+20.9%
Dec 31, 2014	$0.62	+35.7%
Dec 31, 2013	$0.45	-8.2%
Dec 31, 2012	$0.50	-22.7%
Dec 31, 2011	$0.64	+37.4%
Dec 31, 2010	$0.47	-11.4%
Dec 31, 2009	$0.53	-68.8%
Dec 31, 2008	$1.69	+95.2%
Dec 31, 2007	$0.86	+95.8%
Dec 31, 2006	$0.44	-7.0%
Dec 31, 2005	$0.47	+18.9%
Dec 31, 2004	$0.40	+4.6%
Dec 31, 2003	$0.38	-38.2%
Dec 31, 2002	$0.62	+25.7%
Dec 31, 2001	$0.49	-41.2%
Dec 31, 2000	$0.84	-4.4%

Date	Value	Change
Dec 31, 1999	$0.87	+2.0%
Dec 31, 1998	$0.86	+174.6%
Dec 31, 1997	$0.31	+166.4%
Dec 31, 1996	$0.12	+61.7%
Dec 31, 1995	$0.07	+23.1%
Dec 31, 1994	$0.06	-28.9%
Dec 31, 1993	$0.08	-20.6%
Dec 31, 1992	$0.10	+28.7%
Dec 31, 1991	$0.08	+42.4%
Dec 31, 1990	$0.06	0.0%
Dec 31, 1989	$0.06	+63.7%
Dec 31, 1988	$0.03	-23.1%
Dec 31, 1987	$0.05	+51.9%
Dec 31, 1986	$0.03	+5.7%
Dec 31, 1985	$0.03	+54.4%
Dec 31, 1984	$0.02	+8.3%
Dec 31, 1983	$0.02	-27.0%
Dec 31, 1982	$0.02	+21.7%
Dec 31, 1981	$0.02	-8.3%
Dec 31, 1980	$0.02	-16.6%
Dec 31, 1979	$0.02	+22.9%
Dec 31, 1978	$0.02	-8.2%
Dec 31, 1977	$0.02	+34.4%
Dec 31, 1976	$0.02	+13.2%
Dec 31, 1975	$0.01	-8.3%
Dec 31, 1974	$0.02	+18.0%
Dec 31, 1973	$0.01	-

FAQ

What is the current ATR of USB?
As of today, USB ATR is $1.03
What is USB ATR 1-year high?
USB ATR reached a 1-year high of $1.93 on April 10, 2025
What is USB ATR 1-year low?
USB ATR reached a 1-year low of $0.77 on December 30, 2025

Data Sources & References

USB Official Website www.usbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb