U.S. Bancorp (USB) stock Average True Range

ATR

$1.00$0.05+5.28%

January 12, 2026

Summary

Current Value: As of today, USB ATR is $1.00, up +5.28% on January 12, 2026
1-Year High: USB ATR reached a 1-year high of $1.93 on April 10, 2025
1-Year Low: USB ATR reached a 1-year low of $0.77 on December 30, 2025

Chart

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 12, 26	$1.00	+5.3%	+5.0%	+3.3%	+27.2%	-3.2%	+4.0%	-13.8%
Price	Jan 12, 26	$54.39	-1.5%	+1.8%	+17.8%	+1.9%	+12.4%	+14.9%	+9.9%
200-Day SMA	Jan 12, 26	$46.48	+0.1%	+2.3%	+2.5%	+0.9%	+3.8%	+0.2%	+20.4%
50-Day SMA	Jan 12, 26	$50.88	+0.3%	+5.9%	+6.7%	+2.1%	+1.6%	+15.6%	+13.2%
14-Day RSI	Jan 12, 26	55.97	-10.1%	-28.9%	+52.4%	-4.2%	+25.4%	-19.8%	-18.7%
Beta	Jan 12, 26	1.01	-1.0%	-1.9%	-4.7%	0.0%	+4.1%	+29.5%	-24.1%
10-Day Volatility	Jan 12, 26	25.47%	+5.0%	+21.6%	+7.7%	+76.1%	+18.1%	+30.9%	-22.0%
1-Month Volatility	Jan 12, 26	19.46%	-10.7%	-21.5%	-11.4%	+4.3%	-27.6%	-4.4%	-27.1%
3-Month Volatility	Jan 12, 26	20.97%	-6.3%	-5.3%	+0.9%	-1.0%	-26.6%	-20.3%	-47.8%
1-Year Volatility	Jan 12, 26	27.25%	-0.3%	-1.8%	-5.5%	+0.3%	+8.1%	-6.4%	-53.6%

History

Date	Value	Change
Jan 13, 2026	$1.00	+27.2%
Dec 31, 2025	$0.78	-23.8%
Dec 31, 2024	$1.03	+2.0%
Dec 31, 2023	$1.01	+13.4%
Dec 31, 2022	$0.89	-20.4%
Dec 31, 2021	$1.12	+13.2%
Dec 31, 2020	$0.99	+37.9%
Dec 31, 2019	$0.72	-43.5%
Dec 31, 2018	$1.27	+70.3%
Dec 31, 2017	$0.74	+22.3%
Dec 31, 2016	$0.61	-18.5%
Dec 31, 2015	$0.75	+20.9%
Dec 31, 2014	$0.62	+35.7%
Dec 31, 2013	$0.45	-8.2%
Dec 31, 2012	$0.50	-22.7%
Dec 31, 2011	$0.64	+37.4%
Dec 31, 2010	$0.47	-11.4%
Dec 31, 2009	$0.53	-68.8%
Dec 31, 2008	$1.69	+95.2%
Dec 31, 2007	$0.86	+95.8%
Dec 31, 2006	$0.44	-7.0%
Dec 31, 2005	$0.47	+18.9%
Dec 31, 2004	$0.40	+4.6%
Dec 31, 2003	$0.38	-38.2%
Dec 31, 2002	$0.62	+25.7%
Dec 31, 2001	$0.49	-41.2%
Dec 31, 2000	$0.84	-4.4%

Date	Value	Change
Dec 31, 1999	$0.87	+2.0%
Dec 31, 1998	$0.86	+174.6%
Dec 31, 1997	$0.31	+166.4%
Dec 31, 1996	$0.12	+61.7%
Dec 31, 1995	$0.07	+23.1%
Dec 31, 1994	$0.06	-28.9%
Dec 31, 1993	$0.08	-20.6%
Dec 31, 1992	$0.10	+28.7%
Dec 31, 1991	$0.08	+42.4%
Dec 31, 1990	$0.06	0.0%
Dec 31, 1989	$0.06	+63.7%
Dec 31, 1988	$0.03	-23.1%
Dec 31, 1987	$0.05	+51.9%
Dec 31, 1986	$0.03	+5.7%
Dec 31, 1985	$0.03	+54.4%
Dec 31, 1984	$0.02	+8.3%
Dec 31, 1983	$0.02	-27.0%
Dec 31, 1982	$0.02	+21.7%
Dec 31, 1981	$0.02	-8.3%
Dec 31, 1980	$0.02	-16.6%
Dec 31, 1979	$0.02	+22.9%
Dec 31, 1978	$0.02	-8.2%
Dec 31, 1977	$0.02	+34.4%
Dec 31, 1976	$0.02	+13.2%
Dec 31, 1975	$0.01	-8.3%
Dec 31, 1974	$0.02	+18.0%
Dec 31, 1973	$0.01	-

FAQ

What is the current ATR of USB?
As of today, USB ATR is $1.00
What is USB ATR 1-year high?
USB ATR reached a 1-year high of $1.93 on April 10, 2025
What is USB ATR 1-year low?
USB ATR reached a 1-year low of $0.77 on December 30, 2025

Data Sources & References

USB Official Website www.usbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/36104/000003610425000060/0000036104-25-000060-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610425000016/0000036104-25-000016-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb