What is the current MACD of USB?

As of today, USB MACD is -$0.61

What is the current MACD signal of USB?

As of today, USB MACD signal is -$0.32

What is the current MACD histogram of USB?

As of today, USB MACD histogram is -$0.29

U.S. Bancorp (USB) Stock MACD History & Chart Since 1973

MACD

-$0.61$0.11-21.35%

September 18, 2026

Summary

Current Value: As of today, USB MACD is -$0.61, down -21.35% on September 18, 2026
1-Month High: USB MACD is currently -170.71% below its 1-month high of $0.86 set on August 18, 2026
1-Year High: USB MACD is currently -133.78% below its 1-year high of $1.79 set on July 7, 2026
1-Month Low: USB MACD is at its 1-month low
1-Year Low: USB MACD is +58.73% above its 1-year low of -$1.47 reached on March 16, 2026

MACD Chart

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$0.61	-21.4%	-170.7%	-163.2%	-144.4%	-175.7%	-22.7%	-10000.0%
MACD Signal	Sep 18, 26	-$0.32	-29.8%	-134.6%	-151.0%	-120.5%	-139.5%	+11.8%	-197.6%
MACD Histogram	Sep 18, 26	-$0.29	-13.3%	-427.3%	-185.5%	-66.6%	-10000.0%	-113.7%	-386.6%
Price	Sep 18, 26	$60.06	-0.3%	-7.3%	+3.3%	+12.6%	+19.6%	+72.8%	+5.3%
14-Day RSI	Sep 18, 26	36.42	-2.2%	-39.4%	-39.3%	-37.7%	-45.2%	-6.2%	-30.2%
ATR	Sep 18, 26	$1.22	-3.2%	+15.4%	-8.3%	+55.3%	+32.8%	+27.5%	+2.7%
Beta	Sep 18, 26	0.70	0.0%	0.0%	-11.4%	-30.7%	-35.2%	-40.7%	-32.7%
10-Day Volatility	Sep 18, 26	22.13%	-7.2%	+152.6%	-4.6%	+53.0%	+11.9%	-33.5%	-7.5%
50-Day SMA	Sep 18, 26	$63.05	-0.1%	+1.7%	+13.3%	+26.5%	+34.3%	+69.4%	+11.3%
20-Day SMA	Sep 18, 26	$62.09	-0.1%	-3.2%	+11.0%	+16.3%	+27.3%	+72.2%	+9.7%
50-Day EMA	Sep 18, 26	$62.00	-0.1%	-0.0%	+11.6%	+21.8%	+31.1%	+70.8%	+9.2%
20-Day EMA	Sep 18, 26	$62.02	-0.3%	-3.2%	+9.8%	+16.9%	+27.6%	+71.5%	+9.6%

MACD Highs

USB MACD Highs Comparison
Period	High	Date	Current
1M	$0.86	Aug 18, 26	-170.7%
3M	$1.79	Jul 7, 26	-133.8%
6M	$1.79	Jul 7, 26	-133.8%
1Y	$1.79	Jul 7, 26	-133.8%
3Y	$2.31	Dec 19, 23	-126.3%
5Y	$2.31	Dec 19, 23	-126.3%
All	$2.31	Dec 19, 23	-126.3%

MACD Lows

USB MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.61	Sep 18, 26	at low
3M	-$0.61	Sep 18, 26	at low
6M	-$1.46	Mar 18, 26	+58.4%
1Y	-$1.47	Mar 16, 26	+58.7%
3Y	-$1.86	Apr 8, 25	+67.4%
5Y	-$3.46	Mar 20, 23	+82.5%
All	-$5.56	Mar 23, 20	+89.1%

MACD History

Date	Value	Change
Sep 18, 2026	-$0.61	-144.4%
Dec 31, 2025	$1.36	+289.6%
Dec 31, 2024	-$0.72	-140.9%
Dec 31, 2023	$1.76	+4,103.4%
Dec 31, 2022	-$0.04	+92.1%
Dec 31, 2021	-$0.55	-166.8%
Dec 31, 2020	$0.83	+404.8%
Dec 31, 2019	$0.16	+108.0%
Dec 31, 2018	-$2.06	-3,029.1%
Dec 31, 2017	$0.07	-91.6%
Dec 31, 2016	$0.84	+1,505.7%
Dec 31, 2015	-$0.06	-112.3%
Dec 31, 2014	$0.48	-2.1%
Dec 31, 2013	$0.49	+673.7%
Dec 31, 2012	-$0.09	-117.3%
Dec 31, 2011	$0.50	-22.5%
Dec 31, 2010	$0.64	+348.4%
Dec 31, 2009	-$0.26	+66.7%
Dec 31, 2008	-$0.77	-998.7%
Dec 31, 2007	-$0.07	-110.3%
Dec 31, 2006	$0.69	+738.0%
Dec 31, 2005	$0.08	-82.4%
Dec 31, 2004	$0.46	-24.1%
Dec 31, 2003	$0.61	+3,319.0%
Dec 31, 2002	$0.02	-96.7%
Dec 31, 2001	$0.54	-55.1%
Dec 31, 2000	$1.19	+204.7%

Date	Value	Change
Dec 31, 1999	-$1.14	-183.7%
Dec 31, 1998	$1.36	+226.8%
Dec 31, 1997	$0.42	+544.0%
Dec 31, 1996	$0.06	+46.7%
Dec 31, 1995	$0.04	+5,412.5%
Dec 31, 1994	$0.00	-97.8%
Dec 31, 1993	$0.04	-51.8%
Dec 31, 1992	$0.08	>+9,900.0%
Dec 31, 1991	-$0.00	-100.4%
Dec 31, 1990	$0.02	+971.4%
Dec 31, 1989	-$0.00	+89.4%
Dec 31, 1988	-$0.03	-229.4%
Dec 31, 1987	$0.02	+201.0%
Dec 31, 1986	-$0.02	+15.5%
Dec 31, 1985	-$0.02	-154.7%
Dec 31, 1984	$0.04	+893.2%
Dec 31, 1983	$0.00	-88.9%
Dec 31, 1982	$0.04	+2,094.4%
Dec 31, 1981	$0.00	+300.0%
Dec 31, 1980	-$0.00	-106.3%
Dec 31, 1979	$0.01	+900.0%
Dec 31, 1978	-$0.00	-112.1%
Dec 31, 1977	$0.01	+34.2%
Dec 31, 1976	$0.01	+892.9%
Dec 31, 1975	-$0.00	-123.3%
Dec 31, 1974	$0.01	+157.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of USB?: As of today, USB MACD is -$0.61

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.32$0.07-29.80%

September 18, 2026

Summary

Current Value: As of today, USB MACD signal is -$0.32, down -29.80% on September 18, 2026
1-Month High: USB MACD signal is currently -134.64% below its 1-month high of $0.91 set on August 18, 2026
1-Year High: USB MACD signal is currently -119.78% below its 1-year high of $1.60 set on December 29, 2025
1-Month Low: USB MACD signal is at its 1-month low
1-Year Low: USB MACD signal is +75.43% above its 1-year low of -$1.29 reached on March 23, 2026

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$0.32	-29.8%	-134.6%	-151.0%	-120.5%	-139.5%	+11.8%	-197.6%
MACD	Sep 18, 26	-$0.61	-21.4%	-170.7%	-163.2%	-144.4%	-175.7%	-22.7%	-10000.0%
MACD Histogram	Sep 18, 26	-$0.29	-13.3%	-427.3%	-185.5%	-66.6%	-10000.0%	-113.7%	-386.6%
Price	Sep 18, 26	$60.06	-0.3%	-7.3%	+3.3%	+12.6%	+19.6%	+72.8%	+5.3%
14-Day RSI	Sep 18, 26	36.42	-2.2%	-39.4%	-39.3%	-37.7%	-45.2%	-6.2%	-30.2%
ATR	Sep 18, 26	$1.22	-3.2%	+15.4%	-8.3%	+55.3%	+32.8%	+27.5%	+2.7%
Beta	Sep 18, 26	0.70	0.0%	0.0%	-11.4%	-30.7%	-35.2%	-40.7%	-32.7%
10-Day Volatility	Sep 18, 26	22.13%	-7.2%	+152.6%	-4.6%	+53.0%	+11.9%	-33.5%	-7.5%
50-Day SMA	Sep 18, 26	$63.05	-0.1%	+1.7%	+13.3%	+26.5%	+34.3%	+69.4%	+11.3%
20-Day SMA	Sep 18, 26	$62.09	-0.1%	-3.2%	+11.0%	+16.3%	+27.3%	+72.2%	+9.7%
50-Day EMA	Sep 18, 26	$62.00	-0.1%	-0.0%	+11.6%	+21.8%	+31.1%	+70.8%	+9.2%
20-Day EMA	Sep 18, 26	$62.02	-0.3%	-3.2%	+9.8%	+16.9%	+27.6%	+71.5%	+9.6%

MACD Signal Highs

USB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.91	Aug 18, 26	-134.6%
3M	$1.57	Jul 10, 26	-120.0%
6M	$1.57	Jul 10, 26	-120.0%
1Y	$1.60	Dec 29, 25	-119.8%
3Y	$2.00	Dec 26, 23	-115.8%
5Y	$2.00	Dec 26, 23	-115.8%
All	$2.00	Dec 26, 23	-115.8%

MACD Signal Lows

USB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.32	Sep 18, 26	at low
3M	-$0.32	Sep 18, 26	at low
6M	-$1.29	Mar 23, 26	+75.4%
1Y	-$1.29	Mar 23, 26	+75.4%
3Y	-$1.63	Apr 16, 25	+80.7%
5Y	-$3.02	Mar 28, 23	+89.5%
All	-$5.10	Mar 25, 20	+93.8%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$0.32	-120.5%
Dec 31, 2025	$1.54	+453.5%
Dec 31, 2024	-$0.44	-122.6%
Dec 31, 2023	$1.93	+1,883.9%
Dec 31, 2022	-$0.11	+83.8%
Dec 31, 2021	-$0.67	-175.4%
Dec 31, 2020	$0.88	+149.8%
Dec 31, 2019	$0.35	+119.4%
Dec 31, 2018	-$1.83	-867.7%
Dec 31, 2017	$0.24	-78.5%
Dec 31, 2016	$1.11	>+9,900.0%
Dec 31, 2015	$0.00	-99.9%
Dec 31, 2014	$0.49	+4.9%
Dec 31, 2013	$0.47	+545.6%
Dec 31, 2012	-$0.10	-124.7%
Dec 31, 2011	$0.42	-30.4%
Dec 31, 2010	$0.61	+328.5%
Dec 31, 2009	-$0.27	+66.4%
Dec 31, 2008	-$0.79	-2,747.5%
Dec 31, 2007	$0.03	-95.3%
Dec 31, 2006	$0.63	+243.9%
Dec 31, 2005	$0.18	-50.0%
Dec 31, 2004	$0.37	-27.9%
Dec 31, 2003	$0.51	+620.1%
Dec 31, 2002	$0.07	-83.4%
Dec 31, 2001	$0.43	-60.4%
Dec 31, 2000	$1.08	+181.2%

Date	Value	Change
Dec 31, 1999	-$1.33	-273.0%
Dec 31, 1998	$0.77	+60.9%
Dec 31, 1997	$0.48	+875.5%
Dec 31, 1996	$0.05	-42.3%
Dec 31, 1995	$0.08	+412.5%
Dec 31, 1994	-$0.03	-185.5%
Dec 31, 1993	$0.03	-42.4%
Dec 31, 1992	$0.06	+570.7%
Dec 31, 1991	$0.01	-73.3%
Dec 31, 1990	$0.03	+233.5%
Dec 31, 1989	-$0.02	-48.4%
Dec 31, 1988	-$0.02	-220.2%
Dec 31, 1987	$0.01	+160.6%
Dec 31, 1986	-$0.02	-38.3%
Dec 31, 1985	-$0.02	-137.7%
Dec 31, 1984	$0.04	+261.1%
Dec 31, 1983	$0.01	-62.0%
Dec 31, 1982	$0.03	+960.7%
Dec 31, 1981	$0.00	+286.7%
Dec 31, 1980	-$0.00	-109.5%
Dec 31, 1979	$0.02	+1,315.4%
Dec 31, 1978	-$0.00	-109.3%
Dec 31, 1977	$0.01	+122.2%
Dec 31, 1976	$0.01	+333.3%
Dec 31, 1975	-$0.00	-143.5%
Dec 31, 1974	$0.01	+150.8%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of USB?: As of today, USB MACD signal is -$0.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.29$0.03-13.33%

September 18, 2026

Summary

Current Value: As of today, USB MACD histogram is -$0.29, down -13.33% on September 18, 2026
1-Month High: USB MACD histogram is currently -2661.90% below its 1-month high of -$0.01 set on September 14, 2026
1-Year High: USB MACD histogram is currently -142.26% below its 1-year high of $0.69 set on April 13, 2026
1-Month Low: USB MACD histogram is +32.57% above its 1-month low of -$0.43 reached on August 24, 2026
1-Year Low: USB MACD histogram is +54.25% above its 1-year low of -$0.63 reached on March 9, 2026

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.29	-13.3%	-427.3%	-185.5%	-66.6%	-10000.0%	-113.7%	-386.6%
MACD	Sep 18, 26	-$0.61	-21.4%	-170.7%	-163.2%	-144.4%	-175.7%	-22.7%	-10000.0%
MACD Signal	Sep 18, 26	-$0.32	-29.8%	-134.6%	-151.0%	-120.5%	-139.5%	+11.8%	-197.6%
Price	Sep 18, 26	$60.06	-0.3%	-7.3%	+3.3%	+12.6%	+19.6%	+72.8%	+5.3%
14-Day RSI	Sep 18, 26	36.42	-2.2%	-39.4%	-39.3%	-37.7%	-45.2%	-6.2%	-30.2%
ATR	Sep 18, 26	$1.22	-3.2%	+15.4%	-8.3%	+55.3%	+32.8%	+27.5%	+2.7%
Beta	Sep 18, 26	0.70	0.0%	0.0%	-11.4%	-30.7%	-35.2%	-40.7%	-32.7%
10-Day Volatility	Sep 18, 26	22.13%	-7.2%	+152.6%	-4.6%	+53.0%	+11.9%	-33.5%	-7.5%
50-Day SMA	Sep 18, 26	$63.05	-0.1%	+1.7%	+13.3%	+26.5%	+34.3%	+69.4%	+11.3%
20-Day SMA	Sep 18, 26	$62.09	-0.1%	-3.2%	+11.0%	+16.3%	+27.3%	+72.2%	+9.7%
50-Day EMA	Sep 18, 26	$62.00	-0.1%	-0.0%	+11.6%	+21.8%	+31.1%	+70.8%	+9.2%
20-Day EMA	Sep 18, 26	$62.02	-0.3%	-3.2%	+9.8%	+16.9%	+27.6%	+71.5%	+9.6%

MACD Histogram Highs

USB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.01	Sep 14, 26	-2661.9%
3M	$0.42	Jun 25, 26	-169.2%
6M	$0.69	Apr 13, 26	-142.3%
1Y	$0.69	Apr 13, 26	-142.3%
3Y	$0.69	Apr 13, 26	-142.3%
5Y	$0.75	Jan 13, 22	-138.9%
All	$1.14	Apr 13, 20	-125.4%

MACD Histogram Lows

USB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Aug 24, 26	+32.6%
3M	-$0.43	Aug 24, 26	+32.6%
6M	-$0.43	May 15, 26	+32.6%
1Y	-$0.63	Mar 9, 26	+54.3%
3Y	-$0.66	Dec 19, 24	+55.8%
5Y	-$1.34	Mar 17, 23	+78.4%
All	-$1.58	Mar 12, 20	+81.7%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.29	-66.6%
Dec 31, 2025	-$0.17	+38.7%
Dec 31, 2024	-$0.28	-66.3%
Dec 31, 2023	-$0.17	-366.2%
Dec 31, 2022	$0.06	-43.2%
Dec 31, 2021	$0.11	+305.5%
Dec 31, 2020	-$0.06	+71.0%
Dec 31, 2019	-$0.19	+19.0%
Dec 31, 2018	-$0.23	-39.7%
Dec 31, 2017	-$0.17	+38.3%
Dec 31, 2016	-$0.27	-354.3%
Dec 31, 2015	-$0.06	-949.1%
Dec 31, 2014	-$0.01	-120.7%
Dec 31, 2013	$0.03	+49.2%
Dec 31, 2012	$0.02	-74.9%
Dec 31, 2011	$0.07	+126.5%
Dec 31, 2010	$0.03	+296.3%
Dec 31, 2009	$0.01	-51.8%
Dec 31, 2008	$0.02	+116.9%
Dec 31, 2007	-$0.10	-279.0%
Dec 31, 2006	$0.06	+155.3%
Dec 31, 2005	-$0.10	-203.8%
Dec 31, 2004	$0.10	-5.0%
Dec 31, 2003	$0.10	+294.9%
Dec 31, 2002	-$0.05	-148.2%
Dec 31, 2001	$0.11	-4.9%
Dec 31, 2000	$0.12	-38.9%

Date	Value	Change
Dec 31, 1999	$0.19	-68.3%
Dec 31, 1998	$0.59	+1,085.1%
Dec 31, 1997	-$0.06	-481.6%
Dec 31, 1996	$0.02	+138.9%
Dec 31, 1995	-$0.04	-245.5%
Dec 31, 1994	$0.03	+458.0%
Dec 31, 1993	$0.01	-76.3%
Dec 31, 1992	$0.02	+354.2%
Dec 31, 1991	-$0.01	-31.7%
Dec 31, 1990	-$0.01	-131.2%
Dec 31, 1989	$0.02	+285.3%
Dec 31, 1988	-$0.01	-245.3%
Dec 31, 1987	$0.01	+581.8%
Dec 31, 1986	$0.00	+112.9%
Dec 31, 1985	-$0.01	-393.1%
Dec 31, 1984	$0.00	+142.0%
Dec 31, 1983	-$0.01	-170.4%
Dec 31, 1982	$0.01	+1,080.0%
Dec 31, 1981	-$0.00	-266.7%
Dec 31, 1980	$0.00	+142.9%
Dec 31, 1979	-$0.00	-180.0%
Dec 31, 1978	-$0.00	-155.6%
Dec 31, 1977	$0.00	-81.3%
Dec 31, 1976	$0.00	+269.2%
Dec 31, 1975	$0.00	+750.0%
Dec 31, 1974	-$0.00	-111.8%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of USB?: As of today, USB MACD histogram is -$0.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

USB Official Website www.usbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb