What is the current MACD of USB?

As of today, USB MACD is -$1.27

What is the current MACD signal of USB?

As of today, USB MACD signal is -$1.27

What is the current MACD histogram of USB?

As of today, USB MACD histogram is $0.00

U.S. Bancorp (USB) Stock MACD History & Chart Since 1973

MACD

-$1.27$0.01-1.03%

October 14, 2026

Summary

Current Value: As of today, USB MACD is -$1.27, down -1.03% on October 14, 2026
1-Month High: USB MACD is currently -850.26% below its 1-month high of -$0.13 set on September 14, 2026
1-Year High: USB MACD is currently -170.84% below its 1-year high of $1.79 set on July 7, 2026
1-Month Low: USB MACD is +10.63% above its 1-month low of -$1.42 reached on October 7, 2026
1-Year Low: USB MACD is +13.44% above its 1-year low of -$1.47 reached on March 16, 2026

MACD Chart

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 14, 26	-$1.27	-1.0%	-850.3%	-184.1%	-193.1%	-154.7%	-41.0%	-217.3%
MACD Signal	Oct 14, 26	-$1.27	+0.0%	-932.3%	-181.5%	-182.7%	-546.6%	-23.9%	-211.9%
MACD Histogram	Oct 14, 26	$0.00	-91.1%	+112.4%	+102.5%	+100.8%	+100.4%	-99.0%	+102.4%
Price	Oct 14, 26	$56.26	-1.1%	-10.2%	-9.5%	+5.4%	+19.5%	+74.9%	-6.4%
14-Day RSI	Oct 14, 26	31.92	-8.6%	-35.1%	-48.5%	-45.4%	-28.6%	-15.9%	-38.9%
ATR	Oct 14, 26	$1.09	+0.7%	+4.8%	-12.8%	+38.8%	+8.9%	+19.7%	-21.7%
Beta	Oct 14, 26	0.68	0.0%	-1.4%	-8.1%	-32.7%	-35.9%	-43.3%	-30.6%
10-Day Volatility	Oct 14, 26	15.56%	+3.6%	-19.8%	-39.8%	+7.6%	-41.2%	-36.8%	-19.9%
50-Day SMA	Oct 14, 26	$61.06	-0.3%	-3.4%	+6.6%	+22.6%	+27.9%	+72.7%	+5.1%
20-Day SMA	Oct 14, 26	$58.07	-0.3%	-7.4%	-4.4%	+8.8%	+20.3%	+77.2%	-3.3%
50-Day EMA	Oct 14, 26	$59.76	-0.2%	-4.0%	+2.4%	+17.4%	+25.6%	+74.3%	+1.7%
20-Day EMA	Oct 14, 26	$58.15	-0.3%	-7.4%	-4.1%	+9.6%	+21.9%	+76.5%	-3.4%

MACD Highs

USB MACD Highs Comparison
Period	High	Date	Current
1M	-$0.13	Sep 14, 26	-850.3%
3M	$1.58	Jul 16, 26	-180.4%
6M	$1.79	Jul 7, 26	-170.8%
1Y	$1.79	Jul 7, 26	-170.8%
3Y	$2.31	Dec 19, 23	-155.1%
5Y	$2.31	Dec 19, 23	-155.1%
All	$2.31	Dec 19, 23	-155.1%

MACD Lows

USB MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.42	Oct 7, 26	+10.6%
3M	-$1.42	Oct 7, 26	+10.6%
6M	-$1.42	Oct 7, 26	+10.6%
1Y	-$1.47	Mar 16, 26	+13.4%
3Y	-$1.86	Apr 8, 25	+31.7%
5Y	-$3.46	Mar 20, 23	+63.3%
All	-$5.56	Mar 23, 20	+77.1%

MACD History

Date	Value	Change
Oct 14, 2026	-$1.27	-193.1%
Dec 31, 2025	$1.36	+289.6%
Dec 31, 2024	-$0.72	-140.9%
Dec 31, 2023	$1.76	+4,103.4%
Dec 31, 2022	-$0.04	+92.1%
Dec 31, 2021	-$0.55	-166.8%
Dec 31, 2020	$0.83	+404.8%
Dec 31, 2019	$0.16	+108.0%
Dec 31, 2018	-$2.06	-3,029.1%
Dec 31, 2017	$0.07	-91.6%
Dec 31, 2016	$0.84	+1,505.7%
Dec 31, 2015	-$0.06	-112.3%
Dec 31, 2014	$0.48	-2.1%
Dec 31, 2013	$0.49	+673.7%
Dec 31, 2012	-$0.09	-117.3%
Dec 31, 2011	$0.50	-22.5%
Dec 31, 2010	$0.64	+348.4%
Dec 31, 2009	-$0.26	+66.7%
Dec 31, 2008	-$0.77	-998.7%
Dec 31, 2007	-$0.07	-110.3%
Dec 31, 2006	$0.69	+738.0%
Dec 31, 2005	$0.08	-82.4%
Dec 31, 2004	$0.46	-24.1%
Dec 31, 2003	$0.61	+3,319.0%
Dec 31, 2002	$0.02	-96.7%
Dec 31, 2001	$0.54	-55.1%
Dec 31, 2000	$1.19	+204.7%

Date	Value	Change
Dec 31, 1999	-$1.14	-183.7%
Dec 31, 1998	$1.36	+226.8%
Dec 31, 1997	$0.42	+544.0%
Dec 31, 1996	$0.06	+46.7%
Dec 31, 1995	$0.04	+5,412.5%
Dec 31, 1994	$0.00	-97.8%
Dec 31, 1993	$0.04	-51.8%
Dec 31, 1992	$0.08	>+9,900.0%
Dec 31, 1991	-$0.00	-100.4%
Dec 31, 1990	$0.02	+971.4%
Dec 31, 1989	-$0.00	+89.4%
Dec 31, 1988	-$0.03	-229.4%
Dec 31, 1987	$0.02	+201.0%
Dec 31, 1986	-$0.02	+15.5%
Dec 31, 1985	-$0.02	-154.7%
Dec 31, 1984	$0.04	+893.2%
Dec 31, 1983	$0.00	-88.9%
Dec 31, 1982	$0.04	+2,094.4%
Dec 31, 1981	$0.00	+300.0%
Dec 31, 1980	-$0.00	-106.3%
Dec 31, 1979	$0.01	+900.0%
Dec 31, 1978	-$0.00	-112.1%
Dec 31, 1977	$0.01	+34.2%
Dec 31, 1976	$0.01	+892.9%
Dec 31, 1975	-$0.00	-123.3%
Dec 31, 1974	$0.01	+157.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of USB?: As of today, USB MACD is -$1.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.27$0.00+0.02%

October 14, 2026

Summary

Current Value: As of today, USB MACD signal is -$1.27, up +0.02% on October 14, 2026
1-Month High: USB MACD signal is currently -932.31% below its 1-month high of -$0.12 set on September 14, 2026
1-Year High: USB MACD signal is currently -179.68% below its 1-year high of $1.60 set on December 29, 2025
1-Month Low: USB MACD signal is +0.31% above its 1-month low of -$1.28 reached on October 12, 2026
1-Year Low: USB MACD signal is +1.03% above its 1-year low of -$1.29 reached on March 23, 2026

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 14, 26	-$1.27	+0.0%	-932.3%	-181.5%	-182.7%	-546.6%	-23.9%	-211.9%
MACD	Oct 14, 26	-$1.27	-1.0%	-850.3%	-184.1%	-193.1%	-154.7%	-41.0%	-217.3%
MACD Histogram	Oct 14, 26	$0.00	-91.1%	+112.4%	+102.5%	+100.8%	+100.4%	-99.0%	+102.4%
Price	Oct 14, 26	$56.26	-1.1%	-10.2%	-9.5%	+5.4%	+19.5%	+74.9%	-6.4%
14-Day RSI	Oct 14, 26	31.92	-8.6%	-35.1%	-48.5%	-45.4%	-28.6%	-15.9%	-38.9%
ATR	Oct 14, 26	$1.09	+0.7%	+4.8%	-12.8%	+38.8%	+8.9%	+19.7%	-21.7%
Beta	Oct 14, 26	0.68	0.0%	-1.4%	-8.1%	-32.7%	-35.9%	-43.3%	-30.6%
10-Day Volatility	Oct 14, 26	15.56%	+3.6%	-19.8%	-39.8%	+7.6%	-41.2%	-36.8%	-19.9%
50-Day SMA	Oct 14, 26	$61.06	-0.3%	-3.4%	+6.6%	+22.6%	+27.9%	+72.7%	+5.1%
20-Day SMA	Oct 14, 26	$58.07	-0.3%	-7.4%	-4.4%	+8.8%	+20.3%	+77.2%	-3.3%
50-Day EMA	Oct 14, 26	$59.76	-0.2%	-4.0%	+2.4%	+17.4%	+25.6%	+74.3%	+1.7%
20-Day EMA	Oct 14, 26	$58.15	-0.3%	-7.4%	-4.1%	+9.6%	+21.9%	+76.5%	-3.4%

MACD Signal Highs

USB MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.12	Sep 14, 26	-932.3%
3M	$1.56	Jul 14, 26	-181.5%
6M	$1.57	Jul 10, 26	-180.8%
1Y	$1.60	Dec 29, 25	-179.7%
3Y	$2.00	Dec 26, 23	-163.5%
5Y	$2.00	Dec 26, 23	-163.5%
All	$2.00	Dec 26, 23	-163.5%

MACD Signal Lows

USB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.28	Oct 12, 26	+0.3%
3M	-$1.28	Oct 12, 26	+0.3%
6M	-$1.28	Oct 12, 26	+0.3%
1Y	-$1.29	Mar 23, 26	+1.0%
3Y	-$1.63	Apr 16, 25	+22.1%
5Y	-$3.02	Mar 28, 23	+57.8%
All	-$5.10	Mar 25, 20	+75.1%

MACD Signal History

Date	Value	Change
Oct 14, 2026	-$1.27	-182.7%
Dec 31, 2025	$1.54	+453.5%
Dec 31, 2024	-$0.44	-122.6%
Dec 31, 2023	$1.93	+1,883.9%
Dec 31, 2022	-$0.11	+83.8%
Dec 31, 2021	-$0.67	-175.4%
Dec 31, 2020	$0.88	+149.8%
Dec 31, 2019	$0.35	+119.4%
Dec 31, 2018	-$1.83	-867.7%
Dec 31, 2017	$0.24	-78.5%
Dec 31, 2016	$1.11	>+9,900.0%
Dec 31, 2015	$0.00	-99.9%
Dec 31, 2014	$0.49	+4.9%
Dec 31, 2013	$0.47	+545.6%
Dec 31, 2012	-$0.10	-124.7%
Dec 31, 2011	$0.42	-30.4%
Dec 31, 2010	$0.61	+328.5%
Dec 31, 2009	-$0.27	+66.4%
Dec 31, 2008	-$0.79	-2,747.5%
Dec 31, 2007	$0.03	-95.3%
Dec 31, 2006	$0.63	+243.9%
Dec 31, 2005	$0.18	-50.0%
Dec 31, 2004	$0.37	-27.9%
Dec 31, 2003	$0.51	+620.1%
Dec 31, 2002	$0.07	-83.4%
Dec 31, 2001	$0.43	-60.4%
Dec 31, 2000	$1.08	+181.2%

Date	Value	Change
Dec 31, 1999	-$1.33	-273.0%
Dec 31, 1998	$0.77	+60.9%
Dec 31, 1997	$0.48	+875.5%
Dec 31, 1996	$0.05	-42.3%
Dec 31, 1995	$0.08	+412.5%
Dec 31, 1994	-$0.03	-185.5%
Dec 31, 1993	$0.03	-42.4%
Dec 31, 1992	$0.06	+570.7%
Dec 31, 1991	$0.01	-73.3%
Dec 31, 1990	$0.03	+233.5%
Dec 31, 1989	-$0.02	-48.4%
Dec 31, 1988	-$0.02	-220.2%
Dec 31, 1987	$0.01	+160.6%
Dec 31, 1986	-$0.02	-38.3%
Dec 31, 1985	-$0.02	-137.7%
Dec 31, 1984	$0.04	+261.1%
Dec 31, 1983	$0.01	-62.0%
Dec 31, 1982	$0.03	+960.7%
Dec 31, 1981	$0.00	+286.7%
Dec 31, 1980	-$0.00	-109.5%
Dec 31, 1979	$0.02	+1,315.4%
Dec 31, 1978	-$0.00	-109.3%
Dec 31, 1977	$0.01	+122.2%
Dec 31, 1976	$0.01	+333.3%
Dec 31, 1975	-$0.00	-143.5%
Dec 31, 1974	$0.01	+150.8%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of USB?: As of today, USB MACD signal is -$1.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.00$0.01-91.10%

October 14, 2026

Summary

Current Value: As of today, USB MACD histogram is $0.00, down -91.10% on October 14, 2026
1-Month High: USB MACD histogram is currently -91.10% below its 1-month high of $0.01 set on October 13, 2026
1-Year High: USB MACD histogram is currently -99.81% below its 1-year high of $0.69 set on April 13, 2026
1-Month Low: USB MACD histogram is +100.34% above its 1-month low of -$0.38 reached on September 24, 2026
1-Year Low: USB MACD histogram is +100.21% above its 1-year low of -$0.63 reached on March 9, 2026

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 14, 26	$0.00	-91.1%	+112.4%	+102.5%	+100.8%	+100.4%	-99.0%	+102.4%
MACD	Oct 14, 26	-$1.27	-1.0%	-850.3%	-184.1%	-193.1%	-154.7%	-41.0%	-217.3%
MACD Signal	Oct 14, 26	-$1.27	+0.0%	-932.3%	-181.5%	-182.7%	-546.6%	-23.9%	-211.9%
Price	Oct 14, 26	$56.26	-1.1%	-10.2%	-9.5%	+5.4%	+19.5%	+74.9%	-6.4%
14-Day RSI	Oct 14, 26	31.92	-8.6%	-35.1%	-48.5%	-45.4%	-28.6%	-15.9%	-38.9%
ATR	Oct 14, 26	$1.09	+0.7%	+4.8%	-12.8%	+38.8%	+8.9%	+19.7%	-21.7%
Beta	Oct 14, 26	0.68	0.0%	-1.4%	-8.1%	-32.7%	-35.9%	-43.3%	-30.6%
10-Day Volatility	Oct 14, 26	15.56%	+3.6%	-19.8%	-39.8%	+7.6%	-41.2%	-36.8%	-19.9%
50-Day SMA	Oct 14, 26	$61.06	-0.3%	-3.4%	+6.6%	+22.6%	+27.9%	+72.7%	+5.1%
20-Day SMA	Oct 14, 26	$58.07	-0.3%	-7.4%	-4.4%	+8.8%	+20.3%	+77.2%	-3.3%
50-Day EMA	Oct 14, 26	$59.76	-0.2%	-4.0%	+2.4%	+17.4%	+25.6%	+74.3%	+1.7%
20-Day EMA	Oct 14, 26	$58.15	-0.3%	-7.4%	-4.1%	+9.6%	+21.9%	+76.5%	-3.4%

MACD Histogram Highs

USB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Oct 13, 26	-91.1%
3M	$0.02	Jul 16, 26	-94.3%
6M	$0.64	Apr 14, 26	-99.8%
1Y	$0.69	Apr 13, 26	-99.8%
3Y	$0.69	Apr 13, 26	-99.8%
5Y	$0.75	Jan 13, 22	-99.8%
All	$1.14	Apr 13, 20	-99.9%

MACD Histogram Lows

USB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.38	Sep 24, 26	+100.3%
3M	-$0.43	Aug 24, 26	+100.3%
6M	-$0.43	May 15, 26	+100.3%
1Y	-$0.63	Mar 9, 26	+100.2%
3Y	-$0.66	Dec 19, 24	+100.2%
5Y	-$1.34	Mar 17, 23	+100.1%
All	-$1.58	Mar 12, 20	+100.1%

MACD Histogram History

Date	Value	Change
Oct 14, 2026	$0.00	+100.7%
Dec 31, 2025	-$0.17	+38.7%
Dec 31, 2024	-$0.28	-66.3%
Dec 31, 2023	-$0.17	-366.2%
Dec 31, 2022	$0.06	-43.2%
Dec 31, 2021	$0.11	+305.5%
Dec 31, 2020	-$0.06	+71.0%
Dec 31, 2019	-$0.19	+19.0%
Dec 31, 2018	-$0.23	-39.7%
Dec 31, 2017	-$0.17	+38.3%
Dec 31, 2016	-$0.27	-354.3%
Dec 31, 2015	-$0.06	-949.1%
Dec 31, 2014	-$0.01	-120.7%
Dec 31, 2013	$0.03	+49.2%
Dec 31, 2012	$0.02	-74.9%
Dec 31, 2011	$0.07	+126.5%
Dec 31, 2010	$0.03	+296.3%
Dec 31, 2009	$0.01	-51.8%
Dec 31, 2008	$0.02	+116.9%
Dec 31, 2007	-$0.10	-279.0%
Dec 31, 2006	$0.06	+155.3%
Dec 31, 2005	-$0.10	-203.8%
Dec 31, 2004	$0.10	-5.0%
Dec 31, 2003	$0.10	+294.9%
Dec 31, 2002	-$0.05	-148.2%
Dec 31, 2001	$0.11	-4.9%
Dec 31, 2000	$0.12	-38.9%

Date	Value	Change
Dec 31, 1999	$0.19	-68.3%
Dec 31, 1998	$0.59	+1,085.1%
Dec 31, 1997	-$0.06	-481.6%
Dec 31, 1996	$0.02	+138.9%
Dec 31, 1995	-$0.04	-245.5%
Dec 31, 1994	$0.03	+458.0%
Dec 31, 1993	$0.01	-76.3%
Dec 31, 1992	$0.02	+354.2%
Dec 31, 1991	-$0.01	-31.7%
Dec 31, 1990	-$0.01	-131.2%
Dec 31, 1989	$0.02	+285.3%
Dec 31, 1988	-$0.01	-245.3%
Dec 31, 1987	$0.01	+581.8%
Dec 31, 1986	$0.00	+112.9%
Dec 31, 1985	-$0.01	-393.1%
Dec 31, 1984	$0.00	+142.0%
Dec 31, 1983	-$0.01	-170.4%
Dec 31, 1982	$0.01	+1,080.0%
Dec 31, 1981	-$0.00	-266.7%
Dec 31, 1980	$0.00	+142.9%
Dec 31, 1979	-$0.00	-180.0%
Dec 31, 1978	-$0.00	-155.6%
Dec 31, 1977	$0.00	-81.3%
Dec 31, 1976	$0.00	+269.2%
Dec 31, 1975	$0.00	+750.0%
Dec 31, 1974	-$0.00	-111.8%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of USB?: As of today, USB MACD histogram is $0.00

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

USB Official Website www.usbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb