What is the current MACD signal of USB?

As of today, USB MACD signal is -$0.12

What is the current MACD histogram of USB?

As of today, USB MACD histogram is $0.15

U.S. Bancorp (USB) Stock MACD History & Chart Since 1973

MACD

$0.03$0.06+203.10%

June 8, 2026

Summary

Current Value: As of today, USB MACD is $0.03, up +203.10% on June 8, 2026
1-Month High: USB MACD is currently -91.09% below its 1-month high of $0.34 set on May 8, 2026
1-Year High: USB MACD is currently -98.24% below its 1-year high of $1.70 set on December 22, 2025
1-Month Low: USB MACD is +106.40% above its 1-month low of -$0.47 reached on May 19, 2026
1-Year Low: USB MACD is +102.04% above its 1-year low of -$1.47 reached on March 16, 2026

MACD Chart

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 8, 26	$0.03	+203.1%	-91.1%	+103.7%	-97.8%	-95.4%	-63.4%	-93.3%
MACD Signal	Jun 8, 26	-$0.12	+23.9%	-122.0%	+41.5%	-107.6%	-116.9%	+72.6%	-119.0%
MACD Histogram	Jun 8, 26	$0.15	+17.9%	+175.2%	+123.7%	+184.2%	+517.7%	-71.1%	+189.1%
Price	Jun 8, 26	$55.35	-0.6%	-0.3%	+5.7%	+3.7%	+23.6%	+67.4%	-8.2%
14-Day RSI	Jun 8, 26	53.45	-3.6%	+5.7%	-17.8%	-8.5%	-13.7%	-8.6%	+2.3%
ATR	Jun 8, 26	$1.18	-1.7%	+2.8%	-27.6%	+49.9%	+27.3%	-1.1%	+7.1%
Beta	Jun 8, 26	0.88	-1.1%	-12.9%	-15.4%	-12.9%	-12.0%	-17.0%	-15.4%
10-Day Volatility	Jun 8, 26	32.74%	+0.7%	+103.3%	-14.8%	+126.4%	+55.2%	-12.1%	+170.4%
50-Day SMA	Jun 8, 26	$54.86	+0.1%	+1.5%	-2.1%	+10.1%	+32.5%	+69.2%	-6.9%
20-Day SMA	Jun 8, 26	$54.29	-0.0%	-3.3%	-4.5%	+1.7%	+23.8%	+76.7%	-10.3%
50-Day EMA	Jun 8, 26	$54.67	+0.1%	-0.6%	-1.2%	+7.4%	+27.6%	+65.3%	-6.6%
20-Day EMA	Jun 8, 26	$54.70	+0.1%	-1.7%	-1.9%	+3.0%	+26.0%	+74.1%	-9.3%

MACD Highs

USB MACD Highs Comparison
Period	High	Date	Current
1M	$0.34	May 8, 26	-91.1%
3M	$0.97	Apr 22, 26	-96.9%
6M	$1.70	Dec 22, 25	-98.2%
1Y	$1.70	Dec 22, 25	-98.2%
3Y	$2.31	Dec 19, 23	-98.7%
5Y	$2.31	Dec 19, 23	-98.7%
All	$2.31	Dec 19, 23	-98.7%

MACD Lows

USB MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.47	May 19, 26	+106.4%
3M	-$1.47	Mar 16, 26	+102.0%
6M	-$1.47	Mar 16, 26	+102.0%
1Y	-$1.47	Mar 16, 26	+102.0%
3Y	-$1.86	Apr 8, 25	+101.6%
5Y	-$3.46	Mar 20, 23	+100.9%
All	-$5.56	Mar 23, 20	+100.5%

MACD History

Date	Value	Change
Jun 8, 2026	$0.03	-97.8%
Dec 31, 2025	$1.36	+289.6%
Dec 31, 2024	-$0.72	-140.9%
Dec 31, 2023	$1.76	+4,103.4%
Dec 31, 2022	-$0.04	+92.1%
Dec 31, 2021	-$0.55	-166.8%
Dec 31, 2020	$0.83	+404.8%
Dec 31, 2019	$0.16	+108.0%
Dec 31, 2018	-$2.06	-3,029.1%
Dec 31, 2017	$0.07	-91.6%
Dec 31, 2016	$0.84	+1,505.7%
Dec 31, 2015	-$0.06	-112.3%
Dec 31, 2014	$0.48	-2.1%
Dec 31, 2013	$0.49	+673.7%
Dec 31, 2012	-$0.09	-117.3%
Dec 31, 2011	$0.50	-22.5%
Dec 31, 2010	$0.64	+348.4%
Dec 31, 2009	-$0.26	+66.7%
Dec 31, 2008	-$0.77	-998.7%
Dec 31, 2007	-$0.07	-110.3%
Dec 31, 2006	$0.69	+738.0%
Dec 31, 2005	$0.08	-82.4%
Dec 31, 2004	$0.46	-24.1%
Dec 31, 2003	$0.61	+3,319.0%
Dec 31, 2002	$0.02	-96.7%
Dec 31, 2001	$0.54	-55.1%
Dec 31, 2000	$1.19	+204.7%

Date	Value	Change
Dec 31, 1999	-$1.14	-183.7%
Dec 31, 1998	$1.36	+226.8%
Dec 31, 1997	$0.42	+544.0%
Dec 31, 1996	$0.06	+46.7%
Dec 31, 1995	$0.04	+5,412.5%
Dec 31, 1994	$0.00	-97.8%
Dec 31, 1993	$0.04	-51.8%
Dec 31, 1992	$0.08	>+9,900.0%
Dec 31, 1991	-$0.00	-100.4%
Dec 31, 1990	$0.02	+971.4%
Dec 31, 1989	-$0.00	+89.4%
Dec 31, 1988	-$0.03	-229.4%
Dec 31, 1987	$0.02	+201.0%
Dec 31, 1986	-$0.02	+15.5%
Dec 31, 1985	-$0.02	-154.7%
Dec 31, 1984	$0.04	+893.2%
Dec 31, 1983	$0.00	-88.9%
Dec 31, 1982	$0.04	+2,094.4%
Dec 31, 1981	$0.00	+300.0%
Dec 31, 1980	-$0.00	-106.3%
Dec 31, 1979	$0.01	+900.0%
Dec 31, 1978	-$0.00	-112.1%
Dec 31, 1977	$0.01	+34.2%
Dec 31, 1976	$0.01	+892.9%
Dec 31, 1975	-$0.00	-123.3%
Dec 31, 1974	$0.01	+157.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of USB?
As of today, USB MACD is $0.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.12$0.04+23.92%

June 8, 2026

Summary

Current Value: As of today, USB MACD signal is -$0.12, up +23.92% on June 8, 2026
1-Month High: USB MACD signal is currently -122.00% below its 1-month high of $0.53 set on May 8, 2026
1-Year High: USB MACD signal is currently -107.31% below its 1-year high of $1.60 set on December 29, 2025
1-Month Low: USB MACD signal is +47.50% above its 1-month low of -$0.22 reached on May 22, 2026
1-Year Low: USB MACD signal is +90.92% above its 1-year low of -$1.29 reached on March 23, 2026

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 8, 26	-$0.12	+23.9%	-122.0%	+41.5%	-107.6%	-116.9%	+72.6%	-119.0%
MACD	Jun 8, 26	$0.03	+203.1%	-91.1%	+103.7%	-97.8%	-95.4%	-63.4%	-93.3%
MACD Histogram	Jun 8, 26	$0.15	+17.9%	+175.2%	+123.7%	+184.2%	+517.7%	-71.1%	+189.1%
Price	Jun 8, 26	$55.35	-0.6%	-0.3%	+5.7%	+3.7%	+23.6%	+67.4%	-8.2%
14-Day RSI	Jun 8, 26	53.45	-3.6%	+5.7%	-17.8%	-8.5%	-13.7%	-8.6%	+2.3%
ATR	Jun 8, 26	$1.18	-1.7%	+2.8%	-27.6%	+49.9%	+27.3%	-1.1%	+7.1%
Beta	Jun 8, 26	0.88	-1.1%	-12.9%	-15.4%	-12.9%	-12.0%	-17.0%	-15.4%
10-Day Volatility	Jun 8, 26	32.74%	+0.7%	+103.3%	-14.8%	+126.4%	+55.2%	-12.1%	+170.4%
50-Day SMA	Jun 8, 26	$54.86	+0.1%	+1.5%	-2.1%	+10.1%	+32.5%	+69.2%	-6.9%
20-Day SMA	Jun 8, 26	$54.29	-0.0%	-3.3%	-4.5%	+1.7%	+23.8%	+76.7%	-10.3%
50-Day EMA	Jun 8, 26	$54.67	+0.1%	-0.6%	-1.2%	+7.4%	+27.6%	+65.3%	-6.6%
20-Day EMA	Jun 8, 26	$54.70	+0.1%	-1.7%	-1.9%	+3.0%	+26.0%	+74.1%	-9.3%

MACD Signal Highs

USB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.53	May 8, 26	-122.0%
3M	$0.76	Apr 28, 26	-115.3%
6M	$1.60	Dec 29, 25	-107.3%
1Y	$1.60	Dec 29, 25	-107.3%
3Y	$2.00	Dec 26, 23	-105.8%
5Y	$2.00	Dec 26, 23	-105.8%
All	$2.00	Dec 26, 23	-105.8%

MACD Signal Lows

USB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.22	May 22, 26	+47.5%
3M	-$1.29	Mar 23, 26	+90.9%
6M	-$1.29	Mar 23, 26	+90.9%
1Y	-$1.29	Mar 23, 26	+90.9%
3Y	-$1.63	Apr 16, 25	+92.8%
5Y	-$3.02	Mar 28, 23	+96.1%
All	-$5.10	Mar 25, 20	+97.7%

MACD Signal History

Date	Value	Change
Jun 8, 2026	-$0.12	-107.6%
Dec 31, 2025	$1.54	+453.5%
Dec 31, 2024	-$0.44	-122.6%
Dec 31, 2023	$1.93	+1,883.9%
Dec 31, 2022	-$0.11	+83.8%
Dec 31, 2021	-$0.67	-175.4%
Dec 31, 2020	$0.88	+149.8%
Dec 31, 2019	$0.35	+119.4%
Dec 31, 2018	-$1.83	-867.7%
Dec 31, 2017	$0.24	-78.5%
Dec 31, 2016	$1.11	>+9,900.0%
Dec 31, 2015	$0.00	-99.9%
Dec 31, 2014	$0.49	+4.9%
Dec 31, 2013	$0.47	+545.6%
Dec 31, 2012	-$0.10	-124.7%
Dec 31, 2011	$0.42	-30.4%
Dec 31, 2010	$0.61	+328.5%
Dec 31, 2009	-$0.27	+66.4%
Dec 31, 2008	-$0.79	-2,747.5%
Dec 31, 2007	$0.03	-95.3%
Dec 31, 2006	$0.63	+243.9%
Dec 31, 2005	$0.18	-50.0%
Dec 31, 2004	$0.37	-27.9%
Dec 31, 2003	$0.51	+620.1%
Dec 31, 2002	$0.07	-83.4%
Dec 31, 2001	$0.43	-60.4%
Dec 31, 2000	$1.08	+181.2%

Date	Value	Change
Dec 31, 1999	-$1.33	-273.0%
Dec 31, 1998	$0.77	+60.9%
Dec 31, 1997	$0.48	+875.5%
Dec 31, 1996	$0.05	-42.3%
Dec 31, 1995	$0.08	+412.5%
Dec 31, 1994	-$0.03	-185.5%
Dec 31, 1993	$0.03	-42.4%
Dec 31, 1992	$0.06	+570.7%
Dec 31, 1991	$0.01	-73.3%
Dec 31, 1990	$0.03	+233.5%
Dec 31, 1989	-$0.02	-48.4%
Dec 31, 1988	-$0.02	-220.2%
Dec 31, 1987	$0.01	+160.6%
Dec 31, 1986	-$0.02	-38.3%
Dec 31, 1985	-$0.02	-137.7%
Dec 31, 1984	$0.04	+261.1%
Dec 31, 1983	$0.01	-62.0%
Dec 31, 1982	$0.03	+960.7%
Dec 31, 1981	$0.00	+286.7%
Dec 31, 1980	-$0.00	-109.5%
Dec 31, 1979	$0.02	+1,315.4%
Dec 31, 1978	-$0.00	-109.3%
Dec 31, 1977	$0.01	+122.2%
Dec 31, 1976	$0.01	+333.3%
Dec 31, 1975	-$0.00	-143.5%
Dec 31, 1974	$0.01	+150.8%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of USB?
As of today, USB MACD signal is -$0.12

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.15$0.02+17.85%

June 8, 2026

Summary

Current Value: As of today, USB MACD histogram is $0.15, up +17.85% on June 8, 2026
1-Month High: USB MACD histogram is currently at its 1-month high
1-Year High: USB MACD histogram is currently -78.64% below its 1-year high of $0.69 set on April 13, 2026
1-Month Low: USB MACD histogram is +134.05% above its 1-month low of -$0.43 reached on May 15, 2026
1-Year Low: USB MACD histogram is +123.13% above its 1-year low of -$0.63 reached on March 9, 2026

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 8, 26	$0.15	+17.9%	+175.2%	+123.7%	+184.2%	+517.7%	-71.1%	+189.1%
MACD	Jun 8, 26	$0.03	+203.1%	-91.1%	+103.7%	-97.8%	-95.4%	-63.4%	-93.3%
MACD Signal	Jun 8, 26	-$0.12	+23.9%	-122.0%	+41.5%	-107.6%	-116.9%	+72.6%	-119.0%
Price	Jun 8, 26	$55.35	-0.6%	-0.3%	+5.7%	+3.7%	+23.6%	+67.4%	-8.2%
14-Day RSI	Jun 8, 26	53.45	-3.6%	+5.7%	-17.8%	-8.5%	-13.7%	-8.6%	+2.3%
ATR	Jun 8, 26	$1.18	-1.7%	+2.8%	-27.6%	+49.9%	+27.3%	-1.1%	+7.1%
Beta	Jun 8, 26	0.88	-1.1%	-12.9%	-15.4%	-12.9%	-12.0%	-17.0%	-15.4%
10-Day Volatility	Jun 8, 26	32.74%	+0.7%	+103.3%	-14.8%	+126.4%	+55.2%	-12.1%	+170.4%
50-Day SMA	Jun 8, 26	$54.86	+0.1%	+1.5%	-2.1%	+10.1%	+32.5%	+69.2%	-6.9%
20-Day SMA	Jun 8, 26	$54.29	-0.0%	-3.3%	-4.5%	+1.7%	+23.8%	+76.7%	-10.3%
50-Day EMA	Jun 8, 26	$54.67	+0.1%	-0.6%	-1.2%	+7.4%	+27.6%	+65.3%	-6.6%
20-Day EMA	Jun 8, 26	$54.70	+0.1%	-1.7%	-1.9%	+3.0%	+26.0%	+74.1%	-9.3%

MACD Histogram Highs

USB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.15	Jun 8, 26	at high
3M	$0.69	Apr 13, 26	-78.6%
6M	$0.69	Apr 13, 26	-78.6%
1Y	$0.69	Apr 13, 26	-78.6%
3Y	$0.69	Apr 13, 26	-78.6%
5Y	$0.75	Jan 13, 22	-80.4%
All	$1.14	Apr 13, 20	-87.2%

MACD Histogram Lows

USB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.43	May 15, 26	+134.1%
3M	-$0.63	Mar 9, 26	+123.1%
6M	-$0.63	Mar 9, 26	+123.1%
1Y	-$0.63	Mar 9, 26	+123.1%
3Y	-$0.66	Dec 19, 24	+122.4%
5Y	-$1.34	Mar 17, 23	+110.9%
All	-$1.58	Mar 12, 20	+109.3%

MACD Histogram History

Date	Value	Change
Jun 8, 2026	$0.15	+184.2%
Dec 31, 2025	-$0.17	+38.7%
Dec 31, 2024	-$0.28	-66.3%
Dec 31, 2023	-$0.17	-366.2%
Dec 31, 2022	$0.06	-43.2%
Dec 31, 2021	$0.11	+305.5%
Dec 31, 2020	-$0.06	+71.0%
Dec 31, 2019	-$0.19	+19.0%
Dec 31, 2018	-$0.23	-39.7%
Dec 31, 2017	-$0.17	+38.3%
Dec 31, 2016	-$0.27	-354.3%
Dec 31, 2015	-$0.06	-949.1%
Dec 31, 2014	-$0.01	-120.7%
Dec 31, 2013	$0.03	+49.2%
Dec 31, 2012	$0.02	-74.9%
Dec 31, 2011	$0.07	+126.5%
Dec 31, 2010	$0.03	+296.3%
Dec 31, 2009	$0.01	-51.8%
Dec 31, 2008	$0.02	+116.9%
Dec 31, 2007	-$0.10	-279.0%
Dec 31, 2006	$0.06	+155.3%
Dec 31, 2005	-$0.10	-203.8%
Dec 31, 2004	$0.10	-5.0%
Dec 31, 2003	$0.10	+294.9%
Dec 31, 2002	-$0.05	-148.2%
Dec 31, 2001	$0.11	-4.9%
Dec 31, 2000	$0.12	-38.9%

Date	Value	Change
Dec 31, 1999	$0.19	-68.3%
Dec 31, 1998	$0.59	+1,085.1%
Dec 31, 1997	-$0.06	-481.6%
Dec 31, 1996	$0.02	+138.9%
Dec 31, 1995	-$0.04	-245.5%
Dec 31, 1994	$0.03	+458.0%
Dec 31, 1993	$0.01	-76.3%
Dec 31, 1992	$0.02	+354.2%
Dec 31, 1991	-$0.01	-31.7%
Dec 31, 1990	-$0.01	-131.2%
Dec 31, 1989	$0.02	+285.3%
Dec 31, 1988	-$0.01	-245.3%
Dec 31, 1987	$0.01	+581.8%
Dec 31, 1986	$0.00	+112.9%
Dec 31, 1985	-$0.01	-393.1%
Dec 31, 1984	$0.00	+142.0%
Dec 31, 1983	-$0.01	-170.4%
Dec 31, 1982	$0.01	+1,080.0%
Dec 31, 1981	-$0.00	-266.7%
Dec 31, 1980	$0.00	+142.9%
Dec 31, 1979	-$0.00	-180.0%
Dec 31, 1978	-$0.00	-155.6%
Dec 31, 1977	$0.00	-81.3%
Dec 31, 1976	$0.00	+269.2%
Dec 31, 1975	$0.00	+750.0%
Dec 31, 1974	-$0.00	-111.8%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of USB?
As of today, USB MACD histogram is $0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

USB Official Website www.usbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb

MACD

Summary

What is the current MACD of USB?

MACD Signal

Summary

What is the current MACD signal of USB?

MACD Histogram

Summary

What is the current MACD histogram of USB?