What is the current MACD signal of USB?

As of today, USB MACD signal is $1.18

What is the current MACD histogram of USB?

As of today, USB MACD histogram is $0.38

U.S. Bancorp (USB) Stock MACD History & Chart Since 1973

MACD

$1.56$0.07+4.94%

June 29, 2026

Summary

Current Value: As of today, USB MACD is $1.56, up +4.94% on June 29, 2026
1-Month High: USB MACD is currently at its 1-month high
1-Year High: USB MACD is currently -8.29% below its 1-year high of $1.70 set on December 22, 2025
1-Month Low: USB MACD is +708.55% above its 1-month low of -$0.26 reached on June 3, 2026
1-Year Low: USB MACD is +206.22% above its 1-year low of -$1.47 reached on March 16, 2026

MACD Chart

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 29, 26	$1.56	+4.9%	+1384.3%	+239.4%	+14.3%	+197.5%	+554.5%	+301.3%
MACD Signal	Jun 29, 26	$1.18	+8.7%	+748.9%	+198.0%	-23.2%	+201.1%	+349.7%	+264.8%
MACD Histogram	Jun 29, 26	$0.38	-5.3%	+523.9%	+336.6%	+317.2%	+186.9%	+1649.6%	+750.8%
Price	Jun 29, 26	$61.28	+0.6%	+11.7%	+20.5%	+14.8%	+33.9%	+87.1%	+8.2%
14-Day RSI	Jun 29, 26	69.28	+1.6%	+35.3%	+57.9%	+18.6%	+6.6%	+29.4%	+65.3%
ATR	Jun 29, 26	$1.27	-2.1%	+20.5%	-8.4%	+61.3%	+53.5%	+22.9%	+3.3%
Beta	Jun 29, 26	0.73	-2.7%	-21.5%	-27.0%	-27.7%	-27.7%	-33.0%	-17.1%
10-Day Volatility	Jun 29, 26	23.05%	-7.5%	+58.8%	+88.2%	+59.4%	+5.8%	-23.8%	-27.8%
50-Day SMA	Jun 29, 26	$56.18	+0.2%	+3.1%	+1.9%	+12.8%	+31.5%	+77.6%	-5.0%
20-Day SMA	Jun 29, 26	$57.61	+0.6%	+5.5%	+10.5%	+7.9%	+30.5%	+77.2%	-0.9%
50-Day EMA	Jun 29, 26	$56.58	+0.3%	+3.5%	+5.5%	+11.2%	+30.3%	+72.0%	-2.4%
20-Day EMA	Jun 29, 26	$58.29	+0.5%	+6.7%	+11.1%	+9.8%	+32.1%	+80.2%	+0.9%

MACD Highs

USB MACD Highs Comparison
Period	High	Date	Current
1M	$1.56	Jun 29, 26	at high
3M	$1.56	Jun 29, 26	at high
6M	$1.69	Feb 10, 26	-7.5%
1Y	$1.70	Dec 22, 25	-8.3%
3Y	$2.31	Dec 19, 23	-32.4%
5Y	$2.31	Dec 19, 23	-32.4%
All	$2.31	Dec 19, 23	-32.4%

MACD Lows

USB MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Jun 3, 26	+708.5%
3M	-$1.12	Mar 27, 26	+239.4%
6M	-$1.47	Mar 16, 26	+206.2%
1Y	-$1.47	Mar 16, 26	+206.2%
3Y	-$1.86	Apr 8, 25	+183.8%
5Y	-$3.46	Mar 20, 23	+145.0%
All	-$5.56	Mar 23, 20	+128.1%

MACD History

Date	Value	Change
Jun 29, 2026	$1.56	+14.3%
Dec 31, 2025	$1.36	+289.6%
Dec 31, 2024	-$0.72	-140.9%
Dec 31, 2023	$1.76	+4,103.4%
Dec 31, 2022	-$0.04	+92.1%
Dec 31, 2021	-$0.55	-166.8%
Dec 31, 2020	$0.83	+404.8%
Dec 31, 2019	$0.16	+108.0%
Dec 31, 2018	-$2.06	-3,029.1%
Dec 31, 2017	$0.07	-91.6%
Dec 31, 2016	$0.84	+1,505.7%
Dec 31, 2015	-$0.06	-112.3%
Dec 31, 2014	$0.48	-2.1%
Dec 31, 2013	$0.49	+673.7%
Dec 31, 2012	-$0.09	-117.3%
Dec 31, 2011	$0.50	-22.5%
Dec 31, 2010	$0.64	+348.4%
Dec 31, 2009	-$0.26	+66.7%
Dec 31, 2008	-$0.77	-998.7%
Dec 31, 2007	-$0.07	-110.3%
Dec 31, 2006	$0.69	+738.0%
Dec 31, 2005	$0.08	-82.4%
Dec 31, 2004	$0.46	-24.1%
Dec 31, 2003	$0.61	+3,319.0%
Dec 31, 2002	$0.02	-96.7%
Dec 31, 2001	$0.54	-55.1%
Dec 31, 2000	$1.19	+204.7%

Date	Value	Change
Dec 31, 1999	-$1.14	-183.7%
Dec 31, 1998	$1.36	+226.8%
Dec 31, 1997	$0.42	+544.0%
Dec 31, 1996	$0.06	+46.7%
Dec 31, 1995	$0.04	+5,412.5%
Dec 31, 1994	$0.00	-97.8%
Dec 31, 1993	$0.04	-51.8%
Dec 31, 1992	$0.08	>+9,900.0%
Dec 31, 1991	-$0.00	-100.4%
Dec 31, 1990	$0.02	+971.4%
Dec 31, 1989	-$0.00	+89.4%
Dec 31, 1988	-$0.03	-229.4%
Dec 31, 1987	$0.02	+201.0%
Dec 31, 1986	-$0.02	+15.5%
Dec 31, 1985	-$0.02	-154.7%
Dec 31, 1984	$0.04	+893.2%
Dec 31, 1983	$0.00	-88.9%
Dec 31, 1982	$0.04	+2,094.4%
Dec 31, 1981	$0.00	+300.0%
Dec 31, 1980	-$0.00	-106.3%
Dec 31, 1979	$0.01	+900.0%
Dec 31, 1978	-$0.00	-112.1%
Dec 31, 1977	$0.01	+34.2%
Dec 31, 1976	$0.01	+892.9%
Dec 31, 1975	-$0.00	-123.3%
Dec 31, 1974	$0.01	+157.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of USB?
As of today, USB MACD is $1.56

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.18$0.09+8.70%

June 29, 2026

Summary

Current Value: As of today, USB MACD signal is $1.18, up +8.70% on June 29, 2026
1-Month High: USB MACD signal is currently at its 1-month high
1-Year High: USB MACD signal is currently -26.01% below its 1-year high of $1.60 set on December 29, 2025
1-Month Low: USB MACD signal is +703.78% above its 1-month low of -$0.20 reached on June 3, 2026
1-Year Low: USB MACD signal is +191.90% above its 1-year low of -$1.29 reached on March 23, 2026

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 29, 26	$1.18	+8.7%	+748.9%	+198.0%	-23.2%	+201.1%	+349.7%	+264.8%
MACD	Jun 29, 26	$1.56	+4.9%	+1384.3%	+239.4%	+14.3%	+197.5%	+554.5%	+301.3%
MACD Histogram	Jun 29, 26	$0.38	-5.3%	+523.9%	+336.6%	+317.2%	+186.9%	+1649.6%	+750.8%
Price	Jun 29, 26	$61.28	+0.6%	+11.7%	+20.5%	+14.8%	+33.9%	+87.1%	+8.2%
14-Day RSI	Jun 29, 26	69.28	+1.6%	+35.3%	+57.9%	+18.6%	+6.6%	+29.4%	+65.3%
ATR	Jun 29, 26	$1.27	-2.1%	+20.5%	-8.4%	+61.3%	+53.5%	+22.9%	+3.3%
Beta	Jun 29, 26	0.73	-2.7%	-21.5%	-27.0%	-27.7%	-27.7%	-33.0%	-17.1%
10-Day Volatility	Jun 29, 26	23.05%	-7.5%	+58.8%	+88.2%	+59.4%	+5.8%	-23.8%	-27.8%
50-Day SMA	Jun 29, 26	$56.18	+0.2%	+3.1%	+1.9%	+12.8%	+31.5%	+77.6%	-5.0%
20-Day SMA	Jun 29, 26	$57.61	+0.6%	+5.5%	+10.5%	+7.9%	+30.5%	+77.2%	-0.9%
50-Day EMA	Jun 29, 26	$56.58	+0.3%	+3.5%	+5.5%	+11.2%	+30.3%	+72.0%	-2.4%
20-Day EMA	Jun 29, 26	$58.29	+0.5%	+6.7%	+11.1%	+9.8%	+32.1%	+80.2%	+0.9%

MACD Signal Highs

USB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.18	Jun 29, 26	at high
3M	$1.18	Jun 29, 26	at high
6M	$1.60	Dec 29, 25	-26.0%
1Y	$1.60	Dec 29, 25	-26.0%
3Y	$2.00	Dec 26, 23	-41.0%
5Y	$2.00	Dec 26, 23	-41.0%
All	$2.00	Dec 26, 23	-41.0%

MACD Signal Lows

USB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Jun 3, 26	+703.8%
3M	-$1.20	Mar 27, 26	+198.0%
6M	-$1.29	Mar 23, 26	+191.9%
1Y	-$1.29	Mar 23, 26	+191.9%
3Y	-$1.63	Apr 16, 25	+172.3%
5Y	-$3.02	Mar 28, 23	+139.2%
All	-$5.10	Mar 25, 20	+123.1%

MACD Signal History

Date	Value	Change
Jun 29, 2026	$1.18	-23.2%
Dec 31, 2025	$1.54	+453.5%
Dec 31, 2024	-$0.44	-122.6%
Dec 31, 2023	$1.93	+1,883.9%
Dec 31, 2022	-$0.11	+83.8%
Dec 31, 2021	-$0.67	-175.4%
Dec 31, 2020	$0.88	+149.8%
Dec 31, 2019	$0.35	+119.4%
Dec 31, 2018	-$1.83	-867.7%
Dec 31, 2017	$0.24	-78.5%
Dec 31, 2016	$1.11	>+9,900.0%
Dec 31, 2015	$0.00	-99.9%
Dec 31, 2014	$0.49	+4.9%
Dec 31, 2013	$0.47	+545.6%
Dec 31, 2012	-$0.10	-124.7%
Dec 31, 2011	$0.42	-30.4%
Dec 31, 2010	$0.61	+328.5%
Dec 31, 2009	-$0.27	+66.4%
Dec 31, 2008	-$0.79	-2,747.5%
Dec 31, 2007	$0.03	-95.3%
Dec 31, 2006	$0.63	+243.9%
Dec 31, 2005	$0.18	-50.0%
Dec 31, 2004	$0.37	-27.9%
Dec 31, 2003	$0.51	+620.1%
Dec 31, 2002	$0.07	-83.4%
Dec 31, 2001	$0.43	-60.4%
Dec 31, 2000	$1.08	+181.2%

Date	Value	Change
Dec 31, 1999	-$1.33	-273.0%
Dec 31, 1998	$0.77	+60.9%
Dec 31, 1997	$0.48	+875.5%
Dec 31, 1996	$0.05	-42.3%
Dec 31, 1995	$0.08	+412.5%
Dec 31, 1994	-$0.03	-185.5%
Dec 31, 1993	$0.03	-42.4%
Dec 31, 1992	$0.06	+570.7%
Dec 31, 1991	$0.01	-73.3%
Dec 31, 1990	$0.03	+233.5%
Dec 31, 1989	-$0.02	-48.4%
Dec 31, 1988	-$0.02	-220.2%
Dec 31, 1987	$0.01	+160.6%
Dec 31, 1986	-$0.02	-38.3%
Dec 31, 1985	-$0.02	-137.7%
Dec 31, 1984	$0.04	+261.1%
Dec 31, 1983	$0.01	-62.0%
Dec 31, 1982	$0.03	+960.7%
Dec 31, 1981	$0.00	+286.7%
Dec 31, 1980	-$0.00	-109.5%
Dec 31, 1979	$0.02	+1,315.4%
Dec 31, 1978	-$0.00	-109.3%
Dec 31, 1977	$0.01	+122.2%
Dec 31, 1976	$0.01	+333.3%
Dec 31, 1975	-$0.00	-143.5%
Dec 31, 1974	$0.01	+150.8%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of USB?
As of today, USB MACD signal is $1.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.38$0.02-5.29%

June 29, 2026

Summary

Current Value: As of today, USB MACD histogram is $0.38, down -5.29% on June 29, 2026
1-Month High: USB MACD histogram is currently -19.72% below its 1-month high of $0.47 set on June 16, 2026
1-Year High: USB MACD histogram is currently -44.90% below its 1-year high of $0.69 set on April 13, 2026
1-Month Low: USB MACD histogram is +723.93% above its 1-month low of -$0.06 reached on June 3, 2026
1-Year Low: USB MACD histogram is +159.65% above its 1-year low of -$0.63 reached on March 9, 2026

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 29, 26	$0.38	-5.3%	+523.9%	+336.6%	+317.2%	+186.9%	+1649.6%	+750.8%
MACD	Jun 29, 26	$1.56	+4.9%	+1384.3%	+239.4%	+14.3%	+197.5%	+554.5%	+301.3%
MACD Signal	Jun 29, 26	$1.18	+8.7%	+748.9%	+198.0%	-23.2%	+201.1%	+349.7%	+264.8%
Price	Jun 29, 26	$61.28	+0.6%	+11.7%	+20.5%	+14.8%	+33.9%	+87.1%	+8.2%
14-Day RSI	Jun 29, 26	69.28	+1.6%	+35.3%	+57.9%	+18.6%	+6.6%	+29.4%	+65.3%
ATR	Jun 29, 26	$1.27	-2.1%	+20.5%	-8.4%	+61.3%	+53.5%	+22.9%	+3.3%
Beta	Jun 29, 26	0.73	-2.7%	-21.5%	-27.0%	-27.7%	-27.7%	-33.0%	-17.1%
10-Day Volatility	Jun 29, 26	23.05%	-7.5%	+58.8%	+88.2%	+59.4%	+5.8%	-23.8%	-27.8%
50-Day SMA	Jun 29, 26	$56.18	+0.2%	+3.1%	+1.9%	+12.8%	+31.5%	+77.6%	-5.0%
20-Day SMA	Jun 29, 26	$57.61	+0.6%	+5.5%	+10.5%	+7.9%	+30.5%	+77.2%	-0.9%
50-Day EMA	Jun 29, 26	$56.58	+0.3%	+3.5%	+5.5%	+11.2%	+30.3%	+72.0%	-2.4%
20-Day EMA	Jun 29, 26	$58.29	+0.5%	+6.7%	+11.1%	+9.8%	+32.1%	+80.2%	+0.9%

MACD Histogram Highs

USB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.47	Jun 16, 26	-19.7%
3M	$0.69	Apr 13, 26	-44.9%
6M	$0.69	Apr 13, 26	-44.9%
1Y	$0.69	Apr 13, 26	-44.9%
3Y	$0.69	Apr 13, 26	-44.9%
5Y	$0.75	Jan 13, 22	-49.3%
All	$1.14	Apr 13, 20	-66.9%

MACD Histogram Lows

USB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.06	Jun 3, 26	+723.9%
3M	-$0.43	May 15, 26	+187.8%
6M	-$0.63	Mar 9, 26	+159.7%
1Y	-$0.63	Mar 9, 26	+159.7%
3Y	-$0.66	Dec 19, 24	+157.7%
5Y	-$1.34	Mar 17, 23	+128.2%
All	-$1.58	Mar 12, 20	+123.9%

MACD Histogram History

Date	Value	Change
Jun 29, 2026	$0.38	+317.2%
Dec 31, 2025	-$0.17	+38.7%
Dec 31, 2024	-$0.28	-66.3%
Dec 31, 2023	-$0.17	-366.2%
Dec 31, 2022	$0.06	-43.2%
Dec 31, 2021	$0.11	+305.5%
Dec 31, 2020	-$0.06	+71.0%
Dec 31, 2019	-$0.19	+19.0%
Dec 31, 2018	-$0.23	-39.7%
Dec 31, 2017	-$0.17	+38.3%
Dec 31, 2016	-$0.27	-354.3%
Dec 31, 2015	-$0.06	-949.1%
Dec 31, 2014	-$0.01	-120.7%
Dec 31, 2013	$0.03	+49.2%
Dec 31, 2012	$0.02	-74.9%
Dec 31, 2011	$0.07	+126.5%
Dec 31, 2010	$0.03	+296.3%
Dec 31, 2009	$0.01	-51.8%
Dec 31, 2008	$0.02	+116.9%
Dec 31, 2007	-$0.10	-279.0%
Dec 31, 2006	$0.06	+155.3%
Dec 31, 2005	-$0.10	-203.8%
Dec 31, 2004	$0.10	-5.0%
Dec 31, 2003	$0.10	+294.9%
Dec 31, 2002	-$0.05	-148.2%
Dec 31, 2001	$0.11	-4.9%
Dec 31, 2000	$0.12	-38.9%

Date	Value	Change
Dec 31, 1999	$0.19	-68.3%
Dec 31, 1998	$0.59	+1,085.1%
Dec 31, 1997	-$0.06	-481.6%
Dec 31, 1996	$0.02	+138.9%
Dec 31, 1995	-$0.04	-245.5%
Dec 31, 1994	$0.03	+458.0%
Dec 31, 1993	$0.01	-76.3%
Dec 31, 1992	$0.02	+354.2%
Dec 31, 1991	-$0.01	-31.7%
Dec 31, 1990	-$0.01	-131.2%
Dec 31, 1989	$0.02	+285.3%
Dec 31, 1988	-$0.01	-245.3%
Dec 31, 1987	$0.01	+581.8%
Dec 31, 1986	$0.00	+112.9%
Dec 31, 1985	-$0.01	-393.1%
Dec 31, 1984	$0.00	+142.0%
Dec 31, 1983	-$0.01	-170.4%
Dec 31, 1982	$0.01	+1,080.0%
Dec 31, 1981	-$0.00	-266.7%
Dec 31, 1980	$0.00	+142.9%
Dec 31, 1979	-$0.00	-180.0%
Dec 31, 1978	-$0.00	-155.6%
Dec 31, 1977	$0.00	-81.3%
Dec 31, 1976	$0.00	+269.2%
Dec 31, 1975	$0.00	+750.0%
Dec 31, 1974	-$0.00	-111.8%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of USB?
As of today, USB MACD histogram is $0.38

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

USB Official Website www.usbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb

MACD

Summary

What is the current MACD of USB?

MACD Signal

Summary

What is the current MACD signal of USB?

MACD Histogram

Summary

What is the current MACD histogram of USB?