What is the current MACD of UNM?

As of today, UNM MACD is -$3.20

What is the current MACD signal of UNM?

As of today, UNM MACD signal is -$1.36

What is the current MACD histogram of UNM?

As of today, UNM MACD histogram is -$1.84

Unum Group (UNM) Stock MACD History & Chart Since 1986

MACD

-$3.20$0.58-21.96%

November 6, 2026

Summary

Current Value: As of today, UNM MACD is -$3.20, down -21.96% on November 6, 2026
1-Month High: UNM MACD is currently -1063.49% below its 1-month high of $0.33 set on October 22, 2026
1-Year High: UNM MACD is currently -208.03% below its 1-year high of $2.97 set on June 16, 2026
1-Month Low: UNM MACD is at its 1-month low
1-Year Low: UNM MACD is at its 1-year low

MACD Chart

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$3.20	-22.0%	-343.8%	-1591.4%	-518.9%	-10000.0%	-125.1%	-3244.1%
MACD Signal	Nov 6, 26	-$1.36	-51.0%	-349.3%	-1806.6%	-291.6%	-943.0%	-91.5%	-1295.8%
MACD Histogram	Nov 6, 26	-$1.84	-6.8%	-339.9%	-742.8%	-3559.4%	-1657.0%	-158.6%	-777.2%
Price	Nov 6, 26	$76.75	+3.8%	-16.4%	-14.5%	-1.0%	-0.0%	+75.7%	+191.2%
14-Day RSI	Nov 6, 26	27.25	+44.0%	-46.6%	-49.8%	-47.4%	-49.7%	-10.7%	-42.2%
ATR	Nov 6, 26	$3.33	+0.6%	+36.9%	+39.0%	+150.9%	+92.6%	+145.7%	+278.2%
Beta	Nov 6, 26	0.20	0.0%	-39.4%	-33.3%	-75.6%	-77.3%	-58.3%	-85.9%
10-Day Volatility	Nov 6, 26	94.43%	+4.7%	+207.1%	+112.2%	+568.3%	+126.8%	+35.7%	+168.9%
50-Day SMA	Nov 6, 26	$91.33	-0.3%	-0.0%	+3.4%	+19.6%	+20.9%	+87.5%	+247.0%
20-Day SMA	Nov 6, 26	$89.17	-0.8%	-3.5%	+1.2%	+16.0%	+18.0%	+84.8%	+228.4%
50-Day EMA	Nov 6, 26	$89.53	-0.6%	-1.6%	+2.7%	+16.8%	+18.4%	+85.8%	+235.9%
20-Day EMA	Nov 6, 26	$87.21	-1.3%	-4.5%	-1.3%	+12.5%	+15.1%	+84.8%	+226.8%

MACD Highs

UNM MACD Highs Comparison
Period	High	Date	Current
1M	$0.33	Oct 22, 26	-1063.5%
3M	$1.47	Sep 15, 26	-318.5%
6M	$2.97	Jun 16, 26	-208.0%
1Y	$2.97	Jun 16, 26	-208.0%
3Y	$3.46	Nov 27, 24	-192.5%
5Y	$3.46	Nov 27, 24	-192.5%
All	$3.46	Nov 27, 24	-192.5%

MACD Lows

UNM MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.20	Nov 6, 26	at low
3M	-$3.20	Nov 6, 26	at low
6M	-$3.20	Nov 6, 26	at low
1Y	-$3.20	Nov 6, 26	at low
3Y	-$3.20	Nov 6, 26	at low
5Y	-$3.20	Nov 6, 26	at low
All	-$5.00	Aug 13, 99	+36.0%

MACD History

Date	Value	Change
Nov 6, 2026	-$3.20	-518.9%
Dec 31, 2025	$0.76	+135.3%
Dec 31, 2024	$0.33	+2.3%
Dec 31, 2023	$0.32	+286.3%
Dec 31, 2022	-$0.17	-124.5%
Dec 31, 2021	-$0.08	-146.5%
Dec 31, 2020	$0.16	+202.3%
Dec 31, 2019	-$0.16	+90.8%
Dec 31, 2018	-$1.73	-1,574.1%
Dec 31, 2017	$0.12	-85.3%
Dec 31, 2016	$0.80	+235.2%
Dec 31, 2015	-$0.59	-225.9%
Dec 31, 2014	$0.47	-5.7%
Dec 31, 2013	$0.50	+289.4%
Dec 31, 2012	$0.13	+161.3%
Dec 31, 2011	-$0.21	-142.3%
Dec 31, 2010	$0.49	+505.6%
Dec 31, 2009	$0.08	-87.0%
Dec 31, 2008	$0.63	+528.8%
Dec 31, 2007	-$0.15	-257.4%
Dec 31, 2006	$0.09	-64.1%

Date	Value	Change
Dec 31, 2005	$0.26	-65.7%
Dec 31, 2004	$0.76	+304.4%
Dec 31, 2003	$0.19	+248.9%
Dec 31, 2002	-$0.13	-126.8%
Dec 31, 2001	$0.47	+327.8%
Dec 31, 2000	-$0.21	+36.3%
Dec 31, 1999	-$0.32	-115.5%
Dec 31, 1998	$2.08	+82.8%
Dec 31, 1997	$1.14	+94.6%
Dec 31, 1996	$0.59	+231.0%
Dec 31, 1995	$0.18	+230.8%
Dec 31, 1994	-$0.14	-156.8%
Dec 31, 1993	$0.24	-40.3%
Dec 31, 1992	$0.40	-17.3%
Dec 31, 1991	$0.48	+176.3%
Dec 31, 1990	$0.17	+34.8%
Dec 31, 1989	$0.13	+271.1%
Dec 31, 1988	$0.03	-26.5%
Dec 31, 1987	$0.05	+197.5%
Dec 31, 1986	-$0.05	-

FAQ

What is the current MACD of UNM?: As of today, UNM MACD is -$3.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.36$0.46-50.95%

November 6, 2026

Summary

Current Value: As of today, UNM MACD signal is -$1.36, down -50.95% on November 6, 2026
1-Month High: UNM MACD signal is currently -2143.78% below its 1-month high of $0.07 set on October 23, 2026
1-Year High: UNM MACD signal is currently -153.15% below its 1-year high of $2.56 set on June 23, 2026
1-Month Low: UNM MACD signal is at its 1-month low
1-Year Low: UNM MACD signal is at its 1-year low

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$1.36	-51.0%	-349.3%	-1806.6%	-291.6%	-943.0%	-91.5%	-1295.8%
MACD	Nov 6, 26	-$3.20	-22.0%	-343.8%	-1591.4%	-518.9%	-10000.0%	-125.1%	-3244.1%
MACD Histogram	Nov 6, 26	-$1.84	-6.8%	-339.9%	-742.8%	-3559.4%	-1657.0%	-158.6%	-777.2%
Price	Nov 6, 26	$76.75	+3.8%	-16.4%	-14.5%	-1.0%	-0.0%	+75.7%	+191.2%
14-Day RSI	Nov 6, 26	27.25	+44.0%	-46.6%	-49.8%	-47.4%	-49.7%	-10.7%	-42.2%
ATR	Nov 6, 26	$3.33	+0.6%	+36.9%	+39.0%	+150.9%	+92.6%	+145.7%	+278.2%
Beta	Nov 6, 26	0.20	0.0%	-39.4%	-33.3%	-75.6%	-77.3%	-58.3%	-85.9%
10-Day Volatility	Nov 6, 26	94.43%	+4.7%	+207.1%	+112.2%	+568.3%	+126.8%	+35.7%	+168.9%
50-Day SMA	Nov 6, 26	$91.33	-0.3%	-0.0%	+3.4%	+19.6%	+20.9%	+87.5%	+247.0%
20-Day SMA	Nov 6, 26	$89.17	-0.8%	-3.5%	+1.2%	+16.0%	+18.0%	+84.8%	+228.4%
50-Day EMA	Nov 6, 26	$89.53	-0.6%	-1.6%	+2.7%	+16.8%	+18.4%	+85.8%	+235.9%
20-Day EMA	Nov 6, 26	$87.21	-1.3%	-4.5%	-1.3%	+12.5%	+15.1%	+84.8%	+226.8%

MACD Signal Highs

UNM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.07	Oct 23, 26	-2143.8%
3M	$1.35	Sep 18, 26	-201.1%
6M	$2.56	Jun 23, 26	-153.2%
1Y	$2.56	Jun 23, 26	-153.2%
3Y	$3.24	Dec 2, 24	-142.1%
5Y	$3.24	Dec 2, 24	-142.1%
All	$3.24	Dec 2, 24	-142.1%

MACD Signal Lows

UNM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.36	Nov 6, 26	at low
3M	-$1.36	Nov 6, 26	at low
6M	-$1.36	Nov 6, 26	at low
1Y	-$1.36	Nov 6, 26	at low
3Y	-$2.55	Aug 19, 25	+46.6%
5Y	-$2.55	Aug 19, 25	+46.6%
All	-$4.51	Aug 20, 99	+69.7%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$1.36	-291.6%
Dec 31, 2025	$0.71	+23.8%
Dec 31, 2024	$0.57	+431.0%
Dec 31, 2023	$0.11	+129.1%
Dec 31, 2022	-$0.37	-39.4%
Dec 31, 2021	-$0.27	-210.7%
Dec 31, 2020	$0.24	+1,329.1%
Dec 31, 2019	-$0.02	+98.9%
Dec 31, 2018	-$1.86	-816.3%
Dec 31, 2017	$0.26	-74.4%
Dec 31, 2016	$1.01	+271.6%
Dec 31, 2015	-$0.59	-306.8%
Dec 31, 2014	$0.29	-39.9%
Dec 31, 2013	$0.48	+157.5%
Dec 31, 2012	$0.18	+161.9%
Dec 31, 2011	-$0.30	-159.1%
Dec 31, 2010	$0.50	+2,477.8%
Dec 31, 2009	-$0.02	-104.9%
Dec 31, 2008	$0.43	+457.3%
Dec 31, 2007	-$0.12	-415.2%
Dec 31, 2006	$0.04	-82.5%

Date	Value	Change
Dec 31, 2005	$0.22	-68.0%
Dec 31, 2004	$0.68	+809.9%
Dec 31, 2003	$0.07	+127.5%
Dec 31, 2002	-$0.27	-155.5%
Dec 31, 2001	$0.49	+390.2%
Dec 31, 2000	-$0.17	+76.5%
Dec 31, 1999	-$0.72	-136.7%
Dec 31, 1998	$1.96	+100.2%
Dec 31, 1997	$0.98	+62.9%
Dec 31, 1996	$0.60	+171.8%
Dec 31, 1995	$0.22	+213.0%
Dec 31, 1994	-$0.20	-250.8%
Dec 31, 1993	$0.13	-74.5%
Dec 31, 1992	$0.51	+50.7%
Dec 31, 1991	$0.34	+23.6%
Dec 31, 1990	$0.27	+83.8%
Dec 31, 1989	$0.15	+244.4%
Dec 31, 1988	$0.04	+326.3%
Dec 31, 1987	-$0.02	+60.3%
Dec 31, 1986	-$0.05	-

FAQ

What is the current MACD signal of UNM?: As of today, UNM MACD signal is -$1.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.84$0.12-6.78%

November 6, 2026

Summary

Current Value: As of today, UNM MACD histogram is -$1.84, down -6.78% on November 6, 2026
1-Month High: UNM MACD histogram is currently -754.95% below its 1-month high of $0.28 set on October 22, 2026
1-Year High: UNM MACD histogram is currently -349.51% below its 1-year high of $0.74 set on June 12, 2026
1-Month Low: UNM MACD histogram is at its 1-month low
1-Year Low: UNM MACD histogram is at its 1-year low

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$1.84	-6.8%	-339.9%	-742.8%	-3559.4%	-1657.0%	-158.6%	-777.2%
MACD	Nov 6, 26	-$3.20	-22.0%	-343.8%	-1591.4%	-518.9%	-10000.0%	-125.1%	-3244.1%
MACD Signal	Nov 6, 26	-$1.36	-51.0%	-349.3%	-1806.6%	-291.6%	-943.0%	-91.5%	-1295.8%
Price	Nov 6, 26	$76.75	+3.8%	-16.4%	-14.5%	-1.0%	-0.0%	+75.7%	+191.2%
14-Day RSI	Nov 6, 26	27.25	+44.0%	-46.6%	-49.8%	-47.4%	-49.7%	-10.7%	-42.2%
ATR	Nov 6, 26	$3.33	+0.6%	+36.9%	+39.0%	+150.9%	+92.6%	+145.7%	+278.2%
Beta	Nov 6, 26	0.20	0.0%	-39.4%	-33.3%	-75.6%	-77.3%	-58.3%	-85.9%
10-Day Volatility	Nov 6, 26	94.43%	+4.7%	+207.1%	+112.2%	+568.3%	+126.8%	+35.7%	+168.9%
50-Day SMA	Nov 6, 26	$91.33	-0.3%	-0.0%	+3.4%	+19.6%	+20.9%	+87.5%	+247.0%
20-Day SMA	Nov 6, 26	$89.17	-0.8%	-3.5%	+1.2%	+16.0%	+18.0%	+84.8%	+228.4%
50-Day EMA	Nov 6, 26	$89.53	-0.6%	-1.6%	+2.7%	+16.8%	+18.4%	+85.8%	+235.9%
20-Day EMA	Nov 6, 26	$87.21	-1.3%	-4.5%	-1.3%	+12.5%	+15.1%	+84.8%	+226.8%

MACD Histogram Highs

UNM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	Oct 22, 26	-755.0%
3M	$0.54	Sep 4, 26	-438.7%
6M	$0.74	Jun 12, 26	-349.5%
1Y	$0.74	Jun 12, 26	-349.5%
3Y	$0.87	Sep 8, 25	-312.5%
5Y	$0.87	Sep 8, 25	-312.5%
All	$1.21	May 4, 99	-251.7%

MACD Histogram Lows

UNM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.84	Nov 6, 26	at low
3M	-$1.84	Nov 6, 26	at low
6M	-$1.84	Nov 6, 26	at low
1Y	-$1.84	Nov 6, 26	at low
3Y	-$1.84	Nov 6, 26	at low
5Y	-$1.84	Nov 6, 26	at low
All	-$1.85	Aug 4, 99	+0.5%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$1.84	-3,559.4%
Dec 31, 2025	$0.05	+121.3%
Dec 31, 2024	-$0.25	-219.0%
Dec 31, 2023	$0.21	+4.2%
Dec 31, 2022	$0.20	+5.5%
Dec 31, 2021	$0.19	+345.6%
Dec 31, 2020	-$0.08	+44.6%
Dec 31, 2019	-$0.14	-209.2%
Dec 31, 2018	$0.13	+190.1%
Dec 31, 2017	-$0.14	+32.8%
Dec 31, 2016	-$0.21	-8,368.0%
Dec 31, 2015	-$0.00	-101.3%
Dec 31, 2014	$0.19	+653.7%
Dec 31, 2013	$0.02	+143.8%
Dec 31, 2012	-$0.06	-163.4%
Dec 31, 2011	$0.09	+1,053.8%
Dec 31, 2010	-$0.01	-109.0%
Dec 31, 2009	$0.10	-48.5%
Dec 31, 2008	$0.20	+851.5%
Dec 31, 2007	-$0.03	-148.3%
Dec 31, 2006	$0.06	+32.1%

Date	Value	Change
Dec 31, 2005	$0.04	-44.8%
Dec 31, 2004	$0.08	-32.6%
Dec 31, 2003	$0.11	-23.3%
Dec 31, 2002	$0.15	+764.5%
Dec 31, 2001	-$0.02	+39.9%
Dec 31, 2000	-$0.04	-109.2%
Dec 31, 1999	$0.40	+209.9%
Dec 31, 1998	$0.13	-21.5%
Dec 31, 1997	$0.16	+1,264.3%
Dec 31, 1996	-$0.01	+68.0%
Dec 31, 1995	-$0.04	-172.8%
Dec 31, 1994	$0.06	-44.9%
Dec 31, 1993	$0.11	+200.7%
Dec 31, 1992	-$0.11	-174.0%
Dec 31, 1991	$0.15	+249.6%
Dec 31, 1990	-$0.10	-424.7%
Dec 31, 1989	-$0.02	-129.6%
Dec 31, 1988	-$0.01	-112.2%
Dec 31, 1987	$0.07	+7,488.9%
Dec 31, 1986	-$0.00	-

FAQ

What is the current MACD histogram of UNM?: As of today, UNM MACD histogram is -$1.84

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UNM Official Website www.unum.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/5513/000000551326000008/0000005513-26-000008-index.htm
UNM Profile on Yahoo Finance finance.yahoo.com/quote/UNM
UNM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unm