Regular Market:
$6.81-$0.04(-0.58%)Full Day:
$6.90+$0.24(+3.60%)Summary
- As of today (April 18, 2025), UMC stock price is $6.81, with a fall of -$0.04 (-0.58%) during the most recent trading session on April 17, 2025.
- Over the past year, UMC stock price has dropped by -$0.78 (-10.28%).
- UMC stock price is now -57.80% below its all-time high of $16.14.
Performance
UMC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
UMC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.1% | -0.1% | -1.3% | -0.5% |
| 1 m1 month | +1.6% | -6.9% | -8.6% | -6.5% | -10.5% |
| 3 m3 months | +8.4% | -11.9% | -17.0% | -10.0% | -17.6% |
| 6 m6 months | -14.9% | -9.6% | -11.4% | -9.5% | -16.2% |
| ytdytd | +4.9% | -10.2% | -15.7% | -8.0% | -17.1% |
| 1 y1 year | -10.3% | +5.2% | +3.9% | +3.7% | -3.0% |
| 5 y5 years | +179.1% | +83.8% | +88.3% | +61.5% | +116.1% |
UMC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.87 | -13.5% | $5.71 | +19.3% |
| 3 m | 3-month | $7.87 | -13.5% | $5.61 | +21.4% |
| 6 m | 6-month | $8.24 | -17.4% | $5.61 | +21.4% |
| 1 y | 1-year | $9.00 | -24.3% | $5.61 | +21.4% |
| 3 y | 3-year | $9.10 | -25.2% | $5.36 | +27.1% |
| 5 y | 5-year | $12.68 | -46.3% | $2.37 | +187.3% |
| alltime | all time | $16.14 | -57.8% | $1.42 | +379.6% |
United Microelectronics stock Price History
| Date | Value |
|---|---|
| 2025 | $6.81(+4.9%) |
| 2024 | $6.49(-23.3%) |
| 2023 | $8.46(+29.6%) |
| 2022 | $6.53(-44.2%) |
| 2021 | $11.70(+38.8%) |
| 2020 | $8.43(+214.6%) |
| 2019 | $2.68(+49.7%) |
| 2018 | $1.79(-25.1%) |
| 2017 | $2.39(+36.6%) |
| 2016 | $1.75(-6.9%) |
| 2015 | $1.88(-17.2%) |
| 2014 | $2.27(+11.3%) |
| 2013 | $2.04(+2.5%) |
| Date | Value |
|---|---|
| 2012 | $1.99(-7.0%) |
| 2011 | $2.14(-32.3%) |
| 2010 | $3.16(-18.6%) |
| 2009 | $3.88(+98.0%) |
| 2008 | $1.96(-40.8%) |
| 2007 | $3.31(-30.9%) |
| 2006 | $4.79(+11.9%) |
| 2005 | $4.28(-11.6%) |
| 2004 | $4.85(-23.0%) |
| 2003 | $6.29(+53.2%) |
| 2002 | $4.11(-65.0%) |
| 2001 | $11.73(+33.8%) |
| 2000 | $8.77 |
FAQ
- What is the price of United Microelectronics stock today?
- What is the all time high price for United Microelectronics stock?
- When did United Microelectronics stock split?
- What is UMC year-to-date return?
- What is UMC year-on-year return?
What is the price of United Microelectronics stock today?
The current price of UMC is $6.81
What is the all time high price for United Microelectronics stock?
United Microelectronics stock all-time high price is $16.14
When did United Microelectronics stock split?
UMC most recent stock split occurred on Aug 8, 2008
What is UMC year-to-date return?
United Microelectronics stock has returned +$0.32 (+4.93%) since the beginning of the year
What is UMC year-on-year return?
Over the past year, United Microelectronics stock has returned -$0.78 (-10.28%)