Regular Market:
$7.80+$0.06(+0.78%)Full Day:
$7.80-$0.01(-0.13%)Summary
- As of today (May 29, 2025), UMC stock price is $7.80, with a rise of +$0.06 (+0.78%) during the most recent trading session on May 28, 2025.
- Over the past year, UMC stock price has dropped by -$0.78 (-9.09%).
- UMC stock price is now -51.67% below its all-time high of $16.14.
Performance
UMC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
UMC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.6% | -0.5% | -0.6% | -0.4% |
| 1 m1 month | +12.7% | +5.9% | +9.4% | +3.9% | +10.6% |
| 3 m3 months | +20.9% | -1.1% | +1.4% | -4.0% | +2.5% |
| 6 m6 months | +15.6% | -2.4% | -0.6% | -6.3% | -1.1% |
| ytdytd | +20.2% | +0.1% | -1.1% | -1.1% | -0.6% |
| 1 y1 year | -9.1% | +11.8% | +12.9% | +9.5% | +7.7% |
| 5 y5 years | +208.3% | +93.4% | +101.3% | +65.8% | +136.0% |
UMC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.16 | -4.4% | $6.83 | +14.2% |
| 3 m | 3-month | $8.16 | -4.4% | $5.71 | +36.6% |
| 6 m | 6-month | $8.16 | -4.4% | $5.61 | +39.0% |
| 1 y | 1-year | $9.00 | -13.3% | $5.61 | +39.0% |
| 3 y | 3-year | $9.10 | -14.3% | $5.36 | +45.5% |
| 5 y | 5-year | $12.68 | -38.5% | $2.48 | +214.5% |
| alltime | all time | $16.14 | -51.7% | $1.42 | +449.3% |
UMC Price History
| Date | Value |
|---|---|
| 2025 | $7.80(+20.2%) |
| 2024 | $6.49(-23.3%) |
| 2023 | $8.46(+29.6%) |
| 2022 | $6.53(-44.2%) |
| 2021 | $11.70(+38.8%) |
| 2020 | $8.43(+214.6%) |
| 2019 | $2.68(+49.7%) |
| 2018 | $1.79(-25.1%) |
| 2017 | $2.39(+36.6%) |
| 2016 | $1.75(-6.9%) |
| 2015 | $1.88(-17.2%) |
| 2014 | $2.27(+11.3%) |
| 2013 | $2.04(+2.5%) |
| Date | Value |
|---|---|
| 2012 | $1.99(-7.0%) |
| 2011 | $2.14(-32.3%) |
| 2010 | $3.16(-18.6%) |
| 2009 | $3.88(+98.0%) |
| 2008 | $1.96(-40.8%) |
| 2007 | $3.31(-30.9%) |
| 2006 | $4.79(+11.9%) |
| 2005 | $4.28(-11.6%) |
| 2004 | $4.85(-23.0%) |
| 2003 | $6.29(+53.2%) |
| 2002 | $4.11(-65.0%) |
| 2001 | $11.73(+33.8%) |
| 2000 | $8.77 |
FAQ
- What is the price of United Microelectronics stock today?
- What is the all time high price for United Microelectronics stock?
- When did United Microelectronics stock split?
- What is UMC year-to-date return?
- What is UMC year-on-year return?
What is the price of United Microelectronics stock today?
The current price of UMC is $7.80
What is the all time high price for United Microelectronics stock?
United Microelectronics stock all-time high price is $16.14
When did United Microelectronics stock split?
UMC most recent stock split occurred on Aug 8, 2008
What is UMC year-to-date return?
United Microelectronics stock has returned +$1.31 (+20.18%) since the beginning of the year
What is UMC year-on-year return?
Over the past year, United Microelectronics stock has returned -$0.78 (-9.09%)