What is the current 200-day SMA of UMC?

As of today, UMC 200-day SMA is $7.60

How does UMC 200-day SMA compare to its current price?

UMC 200-day SMA is -33.19% below its current market price

How far is UMC 200-day SMA from its all-time high?

UMC 200-day SMA is currently -50.94% below its historical high of $15.50 set on September 21, 2000

What is 1-year change in UMC 200-day SMA?

UMC 200-day SMA is down -1.92% year-over-year

What is the current 50-day SMA of UMC?

As of today, UMC 50-day SMA is $8.40

How does UMC 50-day SMA compare to its current price?

UMC 50-day SMA is -26.19% below its current market price

How far is UMC 50-day SMA from its all-time high?

UMC 50-day SMA is currently -45.79% below its historical high of $15.50 set on September 21, 2000

What is 1-year change in UMC 50-day SMA?

UMC 50-day SMA is up +29.54% year-over-year

UMC Stock Moving Average History & Chart Since 2000

200-Day SMA

$7.60$0.02+0.32%

January 28, 2026

Summary

Current Value: As of today, UMC 200-day SMA is $7.60, up +0.32% on January 28, 2026
Vs Current Price: UMC 200-day SMA is -33.19% below its current market price
1-Year High: UMC 200-day SMA reached a 1-year high of $7.76 on an earlier date
1-Year LOW: UMC 200-day SMA reached a 1-year low of $6.91 on September 16, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 28, 26	$7.60	+0.3%	+3.8%	+8.0%	+3.6%	-1.9%	+7.0%	+57.6%
50-Day SMA	Jan 28, 26	$8.40	+1.0%	+10.2%	+17.3%	+10.0%	+29.5%	+16.1%	+1.6%
Price	Jan 28, 26	$11.38	-8.8%	+42.8%	+54.0%	+44.8%	+98.3%	+45.1%	+25.8%
14-Day RSI	Jan 28, 26	66.94	-18.5%	+17.8%	+34.1%	+31.4%	+105.9%	+6.6%	+31.6%
Beta	Jan 28, 26	0.77	+1.3%	-9.4%	-6.1%	-9.4%	-38.9%	-43.8%	+20.3%
ATR	Jan 28, 26	$0.54	+11.4%	+259.3%	+174.6%	+279.7%	+178.3%	+163.8%	+0.2%
10-Day Volatility	Jan 28, 26	114.09%	+15.7%	+670.4%	+424.8%	+617.1%	+196.7%	+238.8%	+14.0%
3-Month Volatility	Jan 28, 26	57.94%	+6.1%	+87.3%	+120.4%	+88.8%	+86.9%	+24.3%	-26.5%
1-Year Volatility	Jan 28, 26	40.36%	+2.9%	+25.6%	+24.7%	+25.7%	+23.8%	-10.9%	-35.2%

200-Day SMA Highs

UMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$7.60	Jan 28, 26	at high
3M	$7.60	Jan 28, 26	at high
6M	$7.60	Jan 28, 26	at high
1Y	$7.76	N/A	-2.1%
3Y	$8.20	Oct 10, 24	-7.3%
5Y	$10.55	Mar 10, 22	-27.9%
All	$15.50	Sep 21, 00	-50.9%

200-Day SMA Lows

UMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$7.32	N/A	+3.9%
3M	$7.03	N/A	+8.1%
6M	$6.91	Sep 16, 25	+10.0%
1Y	$6.91	Sep 16, 25	+10.0%
3Y	$6.91	Sep 16, 25	+10.0%
5Y	$4.79	N/A	+58.7%
All	$1.87	Feb 10, 17	+307.0%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$7.60	+3.6%
Dec 31, 2025	$7.34	-7.5%
Dec 31, 2024	$7.93	+2.3%
Dec 31, 2023	$7.76	+6.9%
Dec 31, 2022	$7.26	-29.8%
Dec 31, 2021	$10.33	+147.9%
Dec 31, 2020	$4.17	+90.9%
Dec 31, 2019	$2.18	-11.5%
Dec 31, 2018	$2.47	+6.6%
Dec 31, 2017	$2.32	+22.0%
Dec 31, 2016	$1.90	-4.6%
Dec 31, 2015	$1.99	-9.3%
Dec 31, 2014	$2.19	+7.6%
Dec 31, 2013	$2.04	-5.3%

Date	Value	Change
Dec 31, 2012	$2.15	-7.0%
Dec 31, 2011	$2.32	-25.6%
Dec 31, 2010	$3.11	-3.3%
Dec 31, 2009	$3.22	+26.4%
Dec 31, 2008	$2.55	-40.4%
Dec 31, 2007	$4.27	-3.6%
Dec 31, 2006	$4.43	-7.9%
Dec 31, 2005	$4.81	-11.0%
Dec 31, 2004	$5.40	-1.5%
Dec 31, 2003	$5.48	-28.8%
Dec 31, 2002	$7.70	-18.0%
Dec 31, 2001	$9.39	-18.0%
Dec 31, 2000	$11.45	-

FAQ

What is the current 200-day SMA of UMC?
As of today, UMC 200-day SMA is $7.60
How does UMC 200-day SMA compare to its current price?
UMC 200-day SMA is -33.19% below its current market price
How far is UMC 200-day SMA from its all-time high?
UMC 200-day SMA is currently -50.94% below its historical high of $15.50 set on September 21, 2000
What is 1-year change in UMC 200-day SMA?
UMC 200-day SMA is down -1.92% year-over-year

50-Day SMA

$8.40$0.09+1.03%

January 28, 2026

Summary

Current Value: As of today, UMC 50-day SMA is $8.40, up +1.03% on January 28, 2026
Vs Current Price: UMC 50-day SMA is -26.19% below its current market price
1-Year High: UMC 50-day SMA reached a 1-year high of $8.40 on January 28, 2026
1-Year LOW: UMC 50-day SMA reached a 1-year low of $6.27 on February 27, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 28, 26	$8.40	+1.0%	+10.2%	+17.3%	+10.0%	+29.5%	+16.1%	+1.6%
200-Day SMA	Jan 28, 26	$7.60	+0.3%	+3.8%	+8.0%	+3.6%	-1.9%	+7.0%	+57.6%
Price	Jan 28, 26	$11.38	-8.8%	+42.8%	+54.0%	+44.8%	+98.3%	+45.1%	+25.8%
14-Day RSI	Jan 28, 26	66.94	-18.5%	+17.8%	+34.1%	+31.4%	+105.9%	+6.6%	+31.6%
Beta	Jan 28, 26	0.77	+1.3%	-9.4%	-6.1%	-9.4%	-38.9%	-43.8%	+20.3%
ATR	Jan 28, 26	$0.54	+11.4%	+259.3%	+174.6%	+279.7%	+178.3%	+163.8%	+0.2%
10-Day Volatility	Jan 28, 26	114.09%	+15.7%	+670.4%	+424.8%	+617.1%	+196.7%	+238.8%	+14.0%
3-Month Volatility	Jan 28, 26	57.94%	+6.1%	+87.3%	+120.4%	+88.8%	+86.9%	+24.3%	-26.5%
1-Year Volatility	Jan 28, 26	40.36%	+2.9%	+25.6%	+24.7%	+25.7%	+23.8%	-10.9%	-35.2%

50-Day SMA Highs

UMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.40	Jan 28, 26	at high
3M	$8.40	Jan 28, 26	at high
6M	$8.40	Jan 28, 26	at high
1Y	$8.40	Jan 28, 26	at high
3Y	$8.48	Jul 16, 24	-0.9%
5Y	$11.46	Jan 19, 22	-26.7%
All	$15.50	Sep 21, 00	-45.8%

50-Day SMA Lows

UMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$7.61	N/A	+10.4%
3M	$7.15	N/A	+17.5%
6M	$6.95	Sep 23, 25	+20.8%
1Y	$6.27	Feb 27, 25	+33.9%
3Y	$6.27	Feb 27, 25	+33.9%
5Y	$6.08	Nov 9, 22	+38.1%
All	$1.72	Oct 6, 15	+387.1%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$8.40	+10.0%
Dec 31, 2025	$7.64	+10.8%
Dec 31, 2024	$6.89	-11.1%
Dec 31, 2023	$7.75	+13.4%
Dec 31, 2022	$6.83	-39.4%
Dec 31, 2021	$11.27	+64.1%
Dec 31, 2020	$6.87	+176.2%
Dec 31, 2019	$2.49	+36.7%
Dec 31, 2018	$1.82	-28.3%
Dec 31, 2017	$2.54	+39.1%
Dec 31, 2016	$1.82	-3.4%
Dec 31, 2015	$1.89	-12.7%
Dec 31, 2014	$2.16	+7.9%
Dec 31, 2013	$2.00	+4.4%

Date	Value	Change
Dec 31, 2012	$1.92	-10.2%
Dec 31, 2011	$2.14	-29.9%
Dec 31, 2010	$3.05	-14.1%
Dec 31, 2009	$3.55	+82.0%
Dec 31, 2008	$1.95	-42.5%
Dec 31, 2007	$3.39	-23.9%
Dec 31, 2006	$4.46	+4.9%
Dec 31, 2005	$4.25	-11.7%
Dec 31, 2004	$4.81	-26.4%
Dec 31, 2003	$6.54	+28.5%
Dec 31, 2002	$5.09	-46.6%
Dec 31, 2001	$9.52	-11.9%
Dec 31, 2000	$10.81	-

FAQ

What is the current 50-day SMA of UMC?
As of today, UMC 50-day SMA is $8.40
How does UMC 50-day SMA compare to its current price?
UMC 50-day SMA is -26.19% below its current market price
How far is UMC 50-day SMA from its all-time high?
UMC 50-day SMA is currently -45.79% below its historical high of $15.50 set on September 21, 2000
What is 1-year change in UMC 50-day SMA?
UMC 50-day SMA is up +29.54% year-over-year

Data Sources & References

UMC Official Website www.umc.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1033767/000119312525254523/0001193125-25-254523-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1033767/000119312525092142/0001193125-25-092142-index.htm
UMC Profile on Yahoo Finance finance.yahoo.com/quote/UMC
UMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umc