What is the current 200-day SMA of UMC?

As of today, UMC 200-day SMA is $7.86

How does UMC 200-day SMA compare to its current price?

UMC 200-day SMA is -24.38% below its current market price

How far is UMC 200-day SMA from its all-time high?

UMC 200-day SMA is currently -49.28% below its historical high of $15.50 set on September 21, 2000

What is 1-year change in UMC 200-day SMA?

UMC 200-day SMA is up +3.04% year-over-year

What is the current 50-day SMA of UMC?

As of today, UMC 50-day SMA is $9.26

How does UMC 50-day SMA compare to its current price?

UMC 50-day SMA is -10.86% below its current market price

How far is UMC 50-day SMA from its all-time high?

UMC 50-day SMA is currently -40.22% below its historical high of $15.50 set on September 21, 2000

What is 1-year change in UMC 50-day SMA?

UMC 50-day SMA is up +47.58% year-over-year

UMC Stock Moving Average History & Chart Since 2000

200-Day SMA

$7.86$0.02+0.19%

February 20, 2026

Summary

Current Value: As of today, UMC 200-day SMA is $7.86, up +0.19% on February 20, 2026
Vs Current Price: UMC 200-day SMA is -24.38% below its current market price
1-Year High: UMC 200-day SMA reached a 1-year high of $7.86 on February 20, 2026
1-Year LOW: UMC 200-day SMA reached a 1-year low of $6.91 on September 16, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 20, 26	$7.86	+0.2%	+4.5%	+9.8%	+7.1%	+3.0%	+10.3%	+44.8%
50-Day SMA	Feb 20, 26	$9.26	+0.5%	+13.9%	+25.8%	+21.3%	+47.6%	+22.4%	+0.9%
Price	Feb 23, 26	$10.39	-0.1%	-1.4%	+43.5%	+32.2%	+60.4%	+26.9%	+5.9%
14-Day RSI	Feb 20, 26	56.63	+7.0%	-21.4%	-26.3%	+11.2%	-8.1%	+1.9%	+11.8%
Beta	Feb 20, 26	0.76	0.0%	+1.3%	-9.5%	-10.6%	-39.7%	-44.1%	+18.8%
ATR	Feb 20, 26	$0.38	-0.8%	-0.2%	+86.6%	+167.8%	+136.8%	+70.5%	-27.5%
10-Day Volatility	Feb 20, 26	28.14%	+11.5%	-68.2%	+15.6%	+76.9%	+4.9%	+9.5%	-35.6%
3-Month Volatility	Feb 20, 26	59.40%	+0.8%	+20.5%	+94.6%	+93.5%	+98.5%	+62.1%	-11.7%
1-Year Volatility	Feb 20, 26	41.09%	+0.3%	+9.9%	+26.8%	+28.0%	+24.9%	-8.0%	-34.1%

200-Day SMA Highs

UMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$7.86	Feb 20, 26	at high
3M	$7.86	Feb 20, 26	at high
6M	$7.86	Feb 20, 26	at high
1Y	$7.86	Feb 20, 26	at high
3Y	$8.20	Oct 10, 24	-4.2%
5Y	$10.55	Mar 10, 22	-25.5%
All	$15.50	Sep 21, 00	-49.3%

200-Day SMA Lows

UMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$7.52	Jan 23, 26	+4.5%
3M	$7.16	Nov 21, 25	+9.8%
6M	$6.91	Sep 16, 25	+13.8%
1Y	$6.91	Sep 16, 25	+13.8%
3Y	$6.91	Sep 16, 25	+13.8%
5Y	$5.43	Feb 23, 21	+44.8%
All	$1.87	Feb 10, 17	+320.8%

200-Day SMA History

Date	Value	Change
Feb 23, 2026	$7.86	+7.1%
Dec 31, 2025	$7.34	-7.5%
Dec 31, 2024	$7.93	+2.3%
Dec 31, 2023	$7.76	+6.9%
Dec 31, 2022	$7.26	-29.8%
Dec 31, 2021	$10.33	+147.9%
Dec 31, 2020	$4.17	+90.9%
Dec 31, 2019	$2.18	-11.5%
Dec 31, 2018	$2.47	+6.6%
Dec 31, 2017	$2.32	+22.0%
Dec 31, 2016	$1.90	-4.6%
Dec 31, 2015	$1.99	-9.3%
Dec 31, 2014	$2.19	+7.6%
Dec 31, 2013	$2.04	-5.3%

Date	Value	Change
Dec 31, 2012	$2.15	-7.0%
Dec 31, 2011	$2.32	-25.6%
Dec 31, 2010	$3.11	-3.3%
Dec 31, 2009	$3.22	+26.4%
Dec 31, 2008	$2.55	-40.4%
Dec 31, 2007	$4.27	-3.6%
Dec 31, 2006	$4.43	-7.9%
Dec 31, 2005	$4.81	-11.0%
Dec 31, 2004	$5.40	-1.5%
Dec 31, 2003	$5.48	-28.8%
Dec 31, 2002	$7.70	-18.0%
Dec 31, 2001	$9.39	-18.0%
Dec 31, 2000	$11.45	-

FAQ

What is the current 200-day SMA of UMC?
As of today, UMC 200-day SMA is $7.86
How does UMC 200-day SMA compare to its current price?
UMC 200-day SMA is -24.38% below its current market price
How far is UMC 200-day SMA from its all-time high?
UMC 200-day SMA is currently -49.28% below its historical high of $15.50 set on September 21, 2000
What is 1-year change in UMC 200-day SMA?
UMC 200-day SMA is up +3.04% year-over-year

50-Day SMA

$9.26$0.05+0.51%

February 20, 2026

Summary

Current Value: As of today, UMC 50-day SMA is $9.26, up +0.51% on February 20, 2026
Vs Current Price: UMC 50-day SMA is -10.86% below its current market price
1-Year High: UMC 50-day SMA reached a 1-year high of $9.26 on February 20, 2026
1-Year LOW: UMC 50-day SMA reached a 1-year low of $6.27 on February 27, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 20, 26	$9.26	+0.5%	+13.9%	+25.8%	+21.3%	+47.6%	+22.4%	+0.9%
200-Day SMA	Feb 20, 26	$7.86	+0.2%	+4.5%	+9.8%	+7.1%	+3.0%	+10.3%	+44.8%
Price	Feb 23, 26	$10.39	-0.1%	-1.4%	+43.5%	+32.2%	+60.4%	+26.9%	+5.9%
14-Day RSI	Feb 20, 26	56.63	+7.0%	-21.4%	-26.3%	+11.2%	-8.1%	+1.9%	+11.8%
Beta	Feb 20, 26	0.76	0.0%	+1.3%	-9.5%	-10.6%	-39.7%	-44.1%	+18.8%
ATR	Feb 20, 26	$0.38	-0.8%	-0.2%	+86.6%	+167.8%	+136.8%	+70.5%	-27.5%
10-Day Volatility	Feb 20, 26	28.14%	+11.5%	-68.2%	+15.6%	+76.9%	+4.9%	+9.5%	-35.6%
3-Month Volatility	Feb 20, 26	59.40%	+0.8%	+20.5%	+94.6%	+93.5%	+98.5%	+62.1%	-11.7%
1-Year Volatility	Feb 20, 26	41.09%	+0.3%	+9.9%	+26.8%	+28.0%	+24.9%	-8.0%	-34.1%

50-Day SMA Highs

UMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.26	Feb 20, 26	at high
3M	$9.26	Feb 20, 26	at high
6M	$9.26	Feb 20, 26	at high
1Y	$9.26	Feb 20, 26	at high
3Y	$9.26	Feb 20, 26	at high
5Y	$11.46	Jan 19, 22	-19.2%
All	$15.50	Sep 21, 00	-40.2%

50-Day SMA Lows

UMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.13	Jan 23, 26	+13.9%
3M	$7.37	Nov 21, 25	+25.8%
6M	$6.95	Sep 23, 25	+33.2%
1Y	$6.27	Feb 27, 25	+47.7%
3Y	$6.27	Feb 27, 25	+47.7%
5Y	$6.08	Nov 9, 22	+52.3%
All	$1.72	Oct 6, 15	+437.2%

50-Day SMA History

Date	Value	Change
Feb 23, 2026	$9.26	+21.3%
Dec 31, 2025	$7.64	+10.8%
Dec 31, 2024	$6.89	-11.1%
Dec 31, 2023	$7.75	+13.4%
Dec 31, 2022	$6.83	-39.4%
Dec 31, 2021	$11.27	+64.1%
Dec 31, 2020	$6.87	+176.2%
Dec 31, 2019	$2.49	+36.7%
Dec 31, 2018	$1.82	-28.3%
Dec 31, 2017	$2.54	+39.1%
Dec 31, 2016	$1.82	-3.4%
Dec 31, 2015	$1.89	-12.7%
Dec 31, 2014	$2.16	+7.9%
Dec 31, 2013	$2.00	+4.4%

Date	Value	Change
Dec 31, 2012	$1.92	-10.2%
Dec 31, 2011	$2.14	-29.9%
Dec 31, 2010	$3.05	-14.1%
Dec 31, 2009	$3.55	+82.0%
Dec 31, 2008	$1.95	-42.5%
Dec 31, 2007	$3.39	-23.9%
Dec 31, 2006	$4.46	+4.9%
Dec 31, 2005	$4.25	-11.7%
Dec 31, 2004	$4.81	-26.4%
Dec 31, 2003	$6.54	+28.5%
Dec 31, 2002	$5.09	-46.6%
Dec 31, 2001	$9.52	-11.9%
Dec 31, 2000	$10.81	-

FAQ

What is the current 50-day SMA of UMC?
As of today, UMC 50-day SMA is $9.26
How does UMC 50-day SMA compare to its current price?
UMC 50-day SMA is -10.86% below its current market price
How far is UMC 50-day SMA from its all-time high?
UMC 50-day SMA is currently -40.22% below its historical high of $15.50 set on September 21, 2000
What is 1-year change in UMC 50-day SMA?
UMC 50-day SMA is up +47.58% year-over-year

Data Sources & References

UMC Official Website www.umc.com
UMC Profile on Yahoo Finance finance.yahoo.com/quote/UMC
UMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umc