What is the current 200-day SMA of UMC?

As of today, UMC 200-day SMA is $16.76

How does UMC 200-day SMA compare to its current price?

UMC 200-day SMA is -9.56% below its current market price

How far is UMC 200-day SMA from its all-time high?

UMC 200-day SMA is currently at its all-time high

What is 1-year change in UMC 200-day SMA?

UMC 200-day SMA is up +139.13% year-over-year

What is the current 50-day SMA of UMC?

As of today, UMC 50-day SMA is $21.66

How does UMC 50-day SMA compare to its current price?

UMC 50-day SMA is +16.90% above its current market price

How far is UMC 50-day SMA from its all-time high?

UMC 50-day SMA is currently -3.21% below its historical high of $22.38 set on August 5, 2026

What is 1-year change in UMC 50-day SMA?

UMC 50-day SMA is up +205.47% year-over-year

What is the current 20-day SMA of UMC?

As of today, UMC 20-day SMA is $22.51

How does UMC 20-day SMA compare to its current price?

UMC 20-day SMA is +21.49% above its current market price

How far is UMC 20-day SMA from its all-time high?

UMC 20-day SMA is currently -10.54% below its historical high of $25.16 set on July 16, 2026

What is 1-year change in UMC 20-day SMA?

UMC 20-day SMA is up +202.84% year-over-year

What is the current 200-day EMA of UMC?

As of today, UMC 200-day EMA is $17.69

How does UMC 200-day EMA compare to its current price?

UMC 200-day EMA is -4.55% below its current market price

How far is UMC 200-day EMA from its all-time high?

UMC 200-day EMA is currently at its all-time high

What is 1-year change in UMC 200-day EMA?

UMC 200-day EMA is up +145.06% year-over-year

What is the current 50-day EMA of UMC?

As of today, UMC 50-day EMA is $21.75

How does UMC 50-day EMA compare to its current price?

UMC 50-day EMA is +17.40% above its current market price

How far is UMC 50-day EMA from its all-time high?

UMC 50-day EMA is currently -2.58% below its historical high of $22.33 set on October 13, 2026

What is 1-year change in UMC 50-day EMA?

UMC 50-day EMA is up +200.11% year-over-year

What is the current 20-day EMA of UMC?

As of today, UMC 20-day EMA is $21.58

How does UMC 20-day EMA compare to its current price?

UMC 20-day EMA is +16.48% above its current market price

How far is UMC 20-day EMA from its all-time high?

UMC 20-day EMA is currently -11.18% below its historical high of $24.30 set on July 10, 2026

What is 1-year change in UMC 20-day EMA?

UMC 20-day EMA is up +192.69% year-over-year

UMC Stock Moving Average History & Chart Since 2000

200-Day SMA

$16.76$0.05+0.31%

October 22, 2026

Summary

Current Value: As of today, UMC 200-day SMA is $16.76, up +0.31% on October 22, 2026
Vs Current Price: UMC 200-day SMA is -9.56% below its current market price
1-Year High: UMC 200-day SMA reached a 1-year high of $16.76 on October 22, 2026
1-Year Low: UMC 200-day SMA reached a 1-year low of $7.01 on October 22, 2025

200-Day SMA Chart

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 22, 26	$16.76	+0.3%	+10.7%	+35.3%	+128.4%	+139.1%	+114.3%	+69.5%
50-Day SMA	Oct 22, 26	$21.66	-0.1%	+5.7%	-1.5%	+183.6%	+205.5%	+205.6%	+94.4%
20-Day SMA	Oct 22, 26	$22.51	-1.2%	+3.7%	-7.7%	+182.4%	+202.8%	+215.4%	+109.3%
200-Day EMA	Oct 22, 26	$17.69	+0.1%	+7.3%	+23.1%	+139.3%	+145.1%	+134.1%	+85.3%
50-Day EMA	Oct 22, 26	$21.75	-0.6%	+3.0%	+1.9%	+182.8%	+200.1%	+201.4%	+100.6%
20-Day EMA	Oct 22, 26	$21.58	-1.5%	-3.3%	-6.4%	+173.3%	+192.7%	+199.1%	+101.7%
Price	Oct 22, 26	$18.53	-6.5%	-28.1%	-13.0%	+135.8%	+151.1%	+149.4%	+80.8%
14-Day RSI	Oct 22, 26	30.18	-14.5%	-58.8%	-31.2%	-40.7%	-41.8%	-49.6%	-22.1%
Beta	Oct 22, 26	1.80	+1.7%	+2.9%	+10.4%	+111.8%	+119.5%	+32.4%	+6.5%
ATR	Oct 22, 26	$0.95	+4.8%	-4.5%	-39.4%	+570.8%	+436.4%	+495.7%	+221.8%
10-Day Volatility	Oct 22, 26	42.32%	+23.5%	-25.6%	-42.6%	+166.0%	-4.5%	+87.8%	+69.6%

200-Day SMA Highs

UMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$16.76	Oct 22, 26	at high
3M	$16.76	Oct 22, 26	at high
6M	$16.76	Oct 22, 26	at high
1Y	$16.76	Oct 22, 26	at high
3Y	$16.76	Oct 22, 26	at high
5Y	$16.76	Oct 22, 26	at high
All	$16.76	Oct 22, 26	at high

200-Day SMA Lows

UMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$15.14	Sep 22, 26	+10.7%
3M	$12.39	Jul 22, 26	+35.3%
6M	$8.29	Apr 22, 26	+102.3%
1Y	$7.01	Oct 22, 25	+139.1%
3Y	$6.91	Sep 16, 25	+142.6%
5Y	$6.91	Sep 16, 25	+142.6%
All	$1.87	Feb 10, 17	+797.2%

200-Day SMA History

Date	Value	Change
Oct 22, 2026	$16.76	+128.5%
Dec 31, 2025	$7.34	-7.5%
Dec 31, 2024	$7.93	+2.3%
Dec 31, 2023	$7.76	+6.9%
Dec 31, 2022	$7.26	-29.8%
Dec 31, 2021	$10.33	+147.9%
Dec 31, 2020	$4.17	+90.9%
Dec 31, 2019	$2.18	-11.5%
Dec 31, 2018	$2.47	+6.6%
Dec 31, 2017	$2.32	+22.0%
Dec 31, 2016	$1.90	-4.6%
Dec 31, 2015	$1.99	-9.3%
Dec 31, 2014	$2.19	+7.6%
Dec 31, 2013	$2.04	-5.3%

Date	Value	Change
Dec 31, 2012	$2.15	-7.0%
Dec 31, 2011	$2.32	-25.6%
Dec 31, 2010	$3.11	-3.3%
Dec 31, 2009	$3.22	+26.4%
Dec 31, 2008	$2.55	-40.4%
Dec 31, 2007	$4.27	-3.6%
Dec 31, 2006	$4.43	-7.9%
Dec 31, 2005	$4.81	-11.0%
Dec 31, 2004	$5.40	-1.5%
Dec 31, 2003	$5.48	-28.8%
Dec 31, 2002	$7.70	-18.0%
Dec 31, 2001	$9.39	-18.0%
Dec 31, 2000	$11.45	-

FAQ

What is the current 200-day SMA of UMC?: As of today, UMC 200-day SMA is $16.76
How does UMC 200-day SMA compare to its current price?: UMC 200-day SMA is -9.56% below its current market price
How far is UMC 200-day SMA from its all-time high?: UMC 200-day SMA is currently at its all-time high
What is 1-year change in UMC 200-day SMA?: UMC 200-day SMA is up +139.13% year-over-year

50-Day SMA

$21.66$0.02-0.07%

October 22, 2026

Summary

Current Value: As of today, UMC 50-day SMA is $21.66, down -0.07% on October 22, 2026
Vs Current Price: UMC 50-day SMA is +16.90% above its current market price
1-Year High: UMC 50-day SMA reached a 1-year high of $22.38 on August 5, 2026
1-Year Low: UMC 50-day SMA reached a 1-year low of $7.09 on October 22, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 22, 26	$21.66	-0.1%	+5.7%	-1.5%	+183.6%	+205.5%	+205.6%	+94.4%
200-Day SMA	Oct 22, 26	$16.76	+0.3%	+10.7%	+35.3%	+128.4%	+139.1%	+114.3%	+69.5%
20-Day SMA	Oct 22, 26	$22.51	-1.2%	+3.7%	-7.7%	+182.4%	+202.8%	+215.4%	+109.3%
200-Day EMA	Oct 22, 26	$17.69	+0.1%	+7.3%	+23.1%	+139.3%	+145.1%	+134.1%	+85.3%
50-Day EMA	Oct 22, 26	$21.75	-0.6%	+3.0%	+1.9%	+182.8%	+200.1%	+201.4%	+100.6%
20-Day EMA	Oct 22, 26	$21.58	-1.5%	-3.3%	-6.4%	+173.3%	+192.7%	+199.1%	+101.7%
Price	Oct 22, 26	$18.53	-6.5%	-28.1%	-13.0%	+135.8%	+151.1%	+149.4%	+80.8%
14-Day RSI	Oct 22, 26	30.18	-14.5%	-58.8%	-31.2%	-40.7%	-41.8%	-49.6%	-22.1%
Beta	Oct 22, 26	1.80	+1.7%	+2.9%	+10.4%	+111.8%	+119.5%	+32.4%	+6.5%
ATR	Oct 22, 26	$0.95	+4.8%	-4.5%	-39.4%	+570.8%	+436.4%	+495.7%	+221.8%
10-Day Volatility	Oct 22, 26	42.32%	+23.5%	-25.6%	-42.6%	+166.0%	-4.5%	+87.8%	+69.6%
3-Month Volatility	Oct 22, 26	62.02%	+2.2%	-11.7%	-27.1%	+102.1%	+137.7%	+157.4%	+48.2%
1-Year Volatility	Oct 22, 26	64.83%	+0.6%	+2.5%	+11.5%	+102.0%	+99.7%	+90.5%	+16.5%

50-Day SMA Highs

UMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.68	Oct 21, 26	-0.1%
3M	$22.38	Aug 5, 26	-3.2%
6M	$22.38	Aug 5, 26	-3.2%
1Y	$22.38	Aug 5, 26	-3.2%
3Y	$22.38	Aug 5, 26	-3.2%
5Y	$22.38	Aug 5, 26	-3.2%
All	$22.38	Aug 5, 26	-3.2%

50-Day SMA Lows

UMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.49	Sep 22, 26	+5.7%
3M	$20.42	Sep 18, 26	+6.1%
6M	$9.90	Apr 22, 26	+118.8%
1Y	$7.09	Oct 22, 25	+205.5%
3Y	$6.27	Feb 27, 25	+245.4%
5Y	$6.08	Nov 9, 22	+256.1%
All	$1.72	Oct 6, 15	+1156.0%

50-Day SMA History

Date	Value	Change
Oct 22, 2026	$21.66	+183.6%
Dec 31, 2025	$7.64	+10.8%
Dec 31, 2024	$6.89	-11.1%
Dec 31, 2023	$7.75	+13.4%
Dec 31, 2022	$6.83	-39.4%
Dec 31, 2021	$11.27	+64.1%
Dec 31, 2020	$6.87	+176.2%
Dec 31, 2019	$2.49	+36.7%
Dec 31, 2018	$1.82	-28.3%
Dec 31, 2017	$2.54	+39.1%
Dec 31, 2016	$1.82	-3.4%
Dec 31, 2015	$1.89	-12.7%
Dec 31, 2014	$2.16	+7.9%
Dec 31, 2013	$2.00	+4.4%

Date	Value	Change
Dec 31, 2012	$1.92	-10.2%
Dec 31, 2011	$2.14	-29.9%
Dec 31, 2010	$3.05	-14.1%
Dec 31, 2009	$3.55	+82.0%
Dec 31, 2008	$1.95	-42.5%
Dec 31, 2007	$3.39	-23.9%
Dec 31, 2006	$4.46	+4.9%
Dec 31, 2005	$4.25	-11.7%
Dec 31, 2004	$4.81	-26.4%
Dec 31, 2003	$6.54	+28.5%
Dec 31, 2002	$5.09	-46.6%
Dec 31, 2001	$9.52	-11.9%
Dec 31, 2000	$10.81	-

FAQ

What is the current 50-day SMA of UMC?: As of today, UMC 50-day SMA is $21.66
How does UMC 50-day SMA compare to its current price?: UMC 50-day SMA is +16.90% above its current market price
How far is UMC 50-day SMA from its all-time high?: UMC 50-day SMA is currently -3.21% below its historical high of $22.38 set on August 5, 2026
What is 1-year change in UMC 50-day SMA?: UMC 50-day SMA is up +205.47% year-over-year

20-Day SMA

$22.51$0.28-1.22%

October 22, 2026

Summary

Current Value: As of today, UMC 20-day SMA is $22.51, down -1.22% on October 22, 2026
Vs Current Price: UMC 20-day SMA is +21.49% above its current market price
1-Year High: UMC 20-day SMA reached a 1-year high of $25.16 on July 16, 2026
1-Year Low: UMC 20-day SMA reached a 1-year low of $7.34 on December 2, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 22, 26	$22.51	-1.2%	+3.7%	-7.7%	+182.4%	+202.8%	+215.4%	+109.3%
200-Day SMA	Oct 22, 26	$16.76	+0.3%	+10.7%	+35.3%	+128.4%	+139.1%	+114.3%	+69.5%
50-Day SMA	Oct 22, 26	$21.66	-0.1%	+5.7%	-1.5%	+183.6%	+205.5%	+205.6%	+94.4%
200-Day EMA	Oct 22, 26	$17.69	+0.1%	+7.3%	+23.1%	+139.3%	+145.1%	+134.1%	+85.3%
50-Day EMA	Oct 22, 26	$21.75	-0.6%	+3.0%	+1.9%	+182.8%	+200.1%	+201.4%	+100.6%
20-Day EMA	Oct 22, 26	$21.58	-1.5%	-3.3%	-6.4%	+173.3%	+192.7%	+199.1%	+101.7%
Price	Oct 22, 26	$18.53	-6.5%	-28.1%	-13.0%	+135.8%	+151.1%	+149.4%	+80.8%
14-Day RSI	Oct 22, 26	30.18	-14.5%	-58.8%	-31.2%	-40.7%	-41.8%	-49.6%	-22.1%
Beta	Oct 22, 26	1.80	+1.7%	+2.9%	+10.4%	+111.8%	+119.5%	+32.4%	+6.5%
ATR	Oct 22, 26	$0.95	+4.8%	-4.5%	-39.4%	+570.8%	+436.4%	+495.7%	+221.8%
10-Day Volatility	Oct 22, 26	42.32%	+23.5%	-25.6%	-42.6%	+166.0%	-4.5%	+87.8%	+69.6%
3-Month Volatility	Oct 22, 26	62.02%	+2.2%	-11.7%	-27.1%	+102.1%	+137.7%	+157.4%	+48.2%
1-Year Volatility	Oct 22, 26	64.83%	+0.6%	+2.5%	+11.5%	+102.0%	+99.7%	+90.5%	+16.5%

20-Day SMA Highs

UMC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.08	Oct 13, 26	-6.5%
3M	$24.39	Jul 22, 26	-7.7%
6M	$25.16	Jul 16, 26	-10.5%
1Y	$25.16	Jul 16, 26	-10.5%
3Y	$25.16	Jul 16, 26	-10.5%
5Y	$25.16	Jul 16, 26	-10.5%
All	$25.16	Jul 16, 26	-10.5%

20-Day SMA Lows

UMC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.70	Sep 22, 26	+3.7%
3M	$18.80	Aug 24, 26	+19.7%
6M	$9.92	Apr 22, 26	+127.0%
1Y	$7.34	Dec 2, 25	+206.6%
3Y	$5.96	Feb 13, 25	+277.6%
5Y	$5.82	Oct 19, 22	+287.0%
All	$1.71	Sep 10, 15	+1219.9%

20-Day SMA History

Date	Value	Change
Oct 22, 2026	$22.51	+182.4%
Dec 31, 2025	$7.97	+21.0%
Dec 31, 2024	$6.59	-18.0%
Dec 31, 2023	$8.03	+15.0%
Dec 31, 2022	$6.98	-39.5%
Dec 31, 2021	$11.54	+38.1%
Dec 31, 2020	$8.36	+210.8%
Dec 31, 2019	$2.69	+49.8%
Dec 31, 2018	$1.80	-27.4%
Dec 31, 2017	$2.47	+37.5%
Dec 31, 2016	$1.80	-3.8%
Dec 31, 2015	$1.87	-15.7%
Dec 31, 2014	$2.22	+11.7%
Dec 31, 2013	$1.98	-0.2%

Date	Value	Change
Dec 31, 2012	$1.99	-5.1%
Dec 31, 2011	$2.09	-32.7%
Dec 31, 2010	$3.11	-13.1%
Dec 31, 2009	$3.58	+87.4%
Dec 31, 2008	$1.91	-42.4%
Dec 31, 2007	$3.32	-29.1%
Dec 31, 2006	$4.68	+6.7%
Dec 31, 2005	$4.39	-7.5%
Dec 31, 2004	$4.74	-24.4%
Dec 31, 2003	$6.27	+34.6%
Dec 31, 2002	$4.66	-58.8%
Dec 31, 2001	$11.32	+23.5%
Dec 31, 2000	$9.17	-

FAQ

What is the current 20-day SMA of UMC?: As of today, UMC 20-day SMA is $22.51
How does UMC 20-day SMA compare to its current price?: UMC 20-day SMA is +21.49% above its current market price
How far is UMC 20-day SMA from its all-time high?: UMC 20-day SMA is currently -10.54% below its historical high of $25.16 set on July 16, 2026
What is 1-year change in UMC 20-day SMA?: UMC 20-day SMA is up +202.84% year-over-year

200-Day EMA

$17.69$0.01+0.05%

October 22, 2026

Summary

Current Value: As of today, UMC 200-day EMA is $17.69, up +0.05% on October 22, 2026
Vs Current Price: UMC 200-day EMA is -4.55% below its current market price
1-Year High: UMC 200-day EMA reached a 1-year high of $17.69 on October 22, 2026
1-Year Low: UMC 200-day EMA reached a 1-year low of $7.22 on October 22, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 22, 26	$17.69	+0.1%	+7.3%	+23.1%	+139.3%	+145.1%	+134.1%	+85.3%
50-Day EMA	Oct 22, 26	$21.75	-0.6%	+3.0%	+1.9%	+182.8%	+200.1%	+201.4%	+100.6%
20-Day EMA	Oct 22, 26	$21.58	-1.5%	-3.3%	-6.4%	+173.3%	+192.7%	+199.1%	+101.7%
200-Day SMA	Oct 22, 26	$16.76	+0.3%	+10.7%	+35.3%	+128.4%	+139.1%	+114.3%	+69.5%
50-Day SMA	Oct 22, 26	$21.66	-0.1%	+5.7%	-1.5%	+183.6%	+205.5%	+205.6%	+94.4%
20-Day SMA	Oct 22, 26	$22.51	-1.2%	+3.7%	-7.7%	+182.4%	+202.8%	+215.4%	+109.3%
Price	Oct 22, 26	$18.53	-6.5%	-28.1%	-13.0%	+135.8%	+151.1%	+149.4%	+80.8%
14-Day RSI	Oct 22, 26	30.18	-14.5%	-58.8%	-31.2%	-40.7%	-41.8%	-49.6%	-22.1%
Beta	Oct 22, 26	1.80	+1.7%	+2.9%	+10.4%	+111.8%	+119.5%	+32.4%	+6.5%
ATR	Oct 22, 26	$0.95	+4.8%	-4.5%	-39.4%	+570.8%	+436.4%	+495.7%	+221.8%
10-Day Volatility	Oct 22, 26	42.32%	+23.5%	-25.6%	-42.6%	+166.0%	-4.5%	+87.8%	+69.6%
3-Month Volatility	Oct 22, 26	62.02%	+2.2%	-11.7%	-27.1%	+102.1%	+137.7%	+157.4%	+48.2%
1-Year Volatility	Oct 22, 26	64.83%	+0.6%	+2.5%	+11.5%	+102.0%	+99.7%	+90.5%	+16.5%

200-Day EMA Highs

UMC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$17.69	Oct 22, 26	at high
3M	$17.69	Oct 22, 26	at high
6M	$17.69	Oct 22, 26	at high
1Y	$17.69	Oct 22, 26	at high
3Y	$17.69	Oct 22, 26	at high
5Y	$17.69	Oct 22, 26	at high
All	$17.69	Oct 22, 26	at high

200-Day EMA Lows

UMC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$16.49	Sep 22, 26	+7.3%
3M	$14.37	Jul 22, 26	+23.1%
6M	$8.72	Apr 22, 26	+102.9%
1Y	$7.22	Oct 22, 25	+145.1%
3Y	$7.03	May 1, 25	+151.5%
5Y	$7.03	May 1, 25	+151.5%
All	$1.87	Feb 10, 17	+847.4%

200-Day EMA History

Date	Value	Change
Oct 22, 2026	$17.69	+139.3%
Dec 31, 2025	$7.39	-3.5%
Dec 31, 2024	$7.66	+0.2%
Dec 31, 2023	$7.65	+4.0%
Dec 31, 2022	$7.36	-28.1%
Dec 31, 2021	$10.24	+112.4%
Dec 31, 2020	$4.82	+112.7%
Dec 31, 2019	$2.27	-1.0%
Dec 31, 2018	$2.29	-2.8%
Dec 31, 2017	$2.36	+25.4%
Dec 31, 2016	$1.88	-4.0%
Dec 31, 2015	$1.96	-9.4%
Dec 31, 2014	$2.16	+6.1%

Date	Value	Change
Dec 31, 2013	$2.04	-3.2%
Dec 31, 2012	$2.10	-8.9%
Dec 31, 2011	$2.31	-24.9%
Dec 31, 2010	$3.08	-4.7%
Dec 31, 2009	$3.23	+31.4%
Dec 31, 2008	$2.46	-39.9%
Dec 31, 2007	$4.09	-7.7%
Dec 31, 2006	$4.43	-6.1%
Dec 31, 2005	$4.71	-10.1%
Dec 31, 2004	$5.24	-11.3%
Dec 31, 2003	$5.91	-13.1%
Dec 31, 2002	$6.80	-28.8%
Dec 31, 2001	$9.56	-

FAQ

What is the current 200-day EMA of UMC?: As of today, UMC 200-day EMA is $17.69
How does UMC 200-day EMA compare to its current price?: UMC 200-day EMA is -4.55% below its current market price
How far is UMC 200-day EMA from its all-time high?: UMC 200-day EMA is currently at its all-time high
What is 1-year change in UMC 200-day EMA?: UMC 200-day EMA is up +145.06% year-over-year

50-Day EMA

$21.75$0.13-0.60%

October 22, 2026

Summary

Current Value: As of today, UMC 50-day EMA is $21.75, down -0.60% on October 22, 2026
Vs Current Price: UMC 50-day EMA is +17.40% above its current market price
1-Year High: UMC 50-day EMA reached a 1-year high of $22.33 on October 13, 2026
1-Year Low: UMC 50-day EMA reached a 1-year low of $7.25 on October 22, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 22, 26	$21.75	-0.6%	+3.0%	+1.9%	+182.8%	+200.1%	+201.4%	+100.6%
200-Day EMA	Oct 22, 26	$17.69	+0.1%	+7.3%	+23.1%	+139.3%	+145.1%	+134.1%	+85.3%
20-Day EMA	Oct 22, 26	$21.58	-1.5%	-3.3%	-6.4%	+173.3%	+192.7%	+199.1%	+101.7%
200-Day SMA	Oct 22, 26	$16.76	+0.3%	+10.7%	+35.3%	+128.4%	+139.1%	+114.3%	+69.5%
50-Day SMA	Oct 22, 26	$21.66	-0.1%	+5.7%	-1.5%	+183.6%	+205.5%	+205.6%	+94.4%
20-Day SMA	Oct 22, 26	$22.51	-1.2%	+3.7%	-7.7%	+182.4%	+202.8%	+215.4%	+109.3%
Price	Oct 22, 26	$18.53	-6.5%	-28.1%	-13.0%	+135.8%	+151.1%	+149.4%	+80.8%
14-Day RSI	Oct 22, 26	30.18	-14.5%	-58.8%	-31.2%	-40.7%	-41.8%	-49.6%	-22.1%
Beta	Oct 22, 26	1.80	+1.7%	+2.9%	+10.4%	+111.8%	+119.5%	+32.4%	+6.5%
ATR	Oct 22, 26	$0.95	+4.8%	-4.5%	-39.4%	+570.8%	+436.4%	+495.7%	+221.8%
10-Day Volatility	Oct 22, 26	42.32%	+23.5%	-25.6%	-42.6%	+166.0%	-4.5%	+87.8%	+69.6%
3-Month Volatility	Oct 22, 26	62.02%	+2.2%	-11.7%	-27.1%	+102.1%	+137.7%	+157.4%	+48.2%
1-Year Volatility	Oct 22, 26	64.83%	+0.6%	+2.5%	+11.5%	+102.0%	+99.7%	+90.5%	+16.5%

50-Day EMA Highs

UMC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.33	Oct 13, 26	-2.6%
3M	$22.33	Oct 13, 26	-2.6%
6M	$22.33	Oct 13, 26	-2.6%
1Y	$22.33	Oct 13, 26	-2.6%
3Y	$22.33	Oct 13, 26	-2.6%
5Y	$22.33	Oct 13, 26	-2.6%
All	$22.33	Oct 13, 26	-2.6%

50-Day EMA Lows

UMC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.12	Sep 22, 26	+3.0%
3M	$19.80	Aug 28, 26	+9.9%
6M	$9.91	Apr 22, 26	+119.6%
1Y	$7.25	Oct 22, 25	+200.1%
3Y	$6.33	Feb 14, 25	+243.4%
5Y	$6.16	Nov 3, 22	+253.2%
All	$1.76	Oct 6, 15	+1137.5%

50-Day EMA History

Date	Value	Change
Oct 22, 2026	$21.75	+182.8%
Dec 31, 2025	$7.69	+10.7%
Dec 31, 2024	$6.95	-11.1%
Dec 31, 2023	$7.82	+14.5%
Dec 31, 2022	$6.83	-39.9%
Dec 31, 2021	$11.36	+59.6%
Dec 31, 2020	$7.12	+182.5%
Dec 31, 2019	$2.52	+32.8%
Dec 31, 2018	$1.90	-24.4%
Dec 31, 2017	$2.51	+38.0%
Dec 31, 2016	$1.82	-2.9%
Dec 31, 2015	$1.87	-14.2%
Dec 31, 2014	$2.18	+8.9%
Dec 31, 2013	$2.00	+1.9%

Date	Value	Change
Dec 31, 2012	$1.96	-6.6%
Dec 31, 2011	$2.10	-30.7%
Dec 31, 2010	$3.03	-15.1%
Dec 31, 2009	$3.57	+81.3%
Dec 31, 2008	$1.97	-43.7%
Dec 31, 2007	$3.50	-22.6%
Dec 31, 2006	$4.53	+3.5%
Dec 31, 2005	$4.37	-8.9%
Dec 31, 2004	$4.80	-24.7%
Dec 31, 2003	$6.37	+29.7%
Dec 31, 2002	$4.92	-50.7%
Dec 31, 2001	$9.97	-4.9%
Dec 31, 2000	$10.48	-

FAQ

What is the current 50-day EMA of UMC?: As of today, UMC 50-day EMA is $21.75
How does UMC 50-day EMA compare to its current price?: UMC 50-day EMA is +17.40% above its current market price
How far is UMC 50-day EMA from its all-time high?: UMC 50-day EMA is currently -2.58% below its historical high of $22.33 set on October 13, 2026
What is 1-year change in UMC 50-day EMA?: UMC 50-day EMA is up +200.11% year-over-year

20-Day EMA

$21.58$0.32-1.47%

October 22, 2026

Summary

Current Value: As of today, UMC 20-day EMA is $21.58, down -1.47% on October 22, 2026
Vs Current Price: UMC 20-day EMA is +16.48% above its current market price
1-Year High: UMC 20-day EMA reached a 1-year high of $24.30 on July 10, 2026
1-Year Low: UMC 20-day EMA reached a 1-year low of $7.30 on November 21, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 22, 26	$21.58	-1.5%	-3.3%	-6.4%	+173.3%	+192.7%	+199.1%	+101.7%
200-Day EMA	Oct 22, 26	$17.69	+0.1%	+7.3%	+23.1%	+139.3%	+145.1%	+134.1%	+85.3%
50-Day EMA	Oct 22, 26	$21.75	-0.6%	+3.0%	+1.9%	+182.8%	+200.1%	+201.4%	+100.6%
200-Day SMA	Oct 22, 26	$16.76	+0.3%	+10.7%	+35.3%	+128.4%	+139.1%	+114.3%	+69.5%
50-Day SMA	Oct 22, 26	$21.66	-0.1%	+5.7%	-1.5%	+183.6%	+205.5%	+205.6%	+94.4%
20-Day SMA	Oct 22, 26	$22.51	-1.2%	+3.7%	-7.7%	+182.4%	+202.8%	+215.4%	+109.3%
Price	Oct 22, 26	$18.53	-6.5%	-28.1%	-13.0%	+135.8%	+151.1%	+149.4%	+80.8%
14-Day RSI	Oct 22, 26	30.18	-14.5%	-58.8%	-31.2%	-40.7%	-41.8%	-49.6%	-22.1%
Beta	Oct 22, 26	1.80	+1.7%	+2.9%	+10.4%	+111.8%	+119.5%	+32.4%	+6.5%
ATR	Oct 22, 26	$0.95	+4.8%	-4.5%	-39.4%	+570.8%	+436.4%	+495.7%	+221.8%
10-Day Volatility	Oct 22, 26	42.32%	+23.5%	-25.6%	-42.6%	+166.0%	-4.5%	+87.8%	+69.6%
3-Month Volatility	Oct 22, 26	62.02%	+2.2%	-11.7%	-27.1%	+102.1%	+137.7%	+157.4%	+48.2%
1-Year Volatility	Oct 22, 26	64.83%	+0.6%	+2.5%	+11.5%	+102.0%	+99.7%	+90.5%	+16.5%

20-Day EMA Highs

UMC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.72	Oct 5, 26	-9.0%
3M	$23.72	Oct 5, 26	-9.0%
6M	$24.30	Jul 10, 26	-11.2%
1Y	$24.30	Jul 10, 26	-11.2%
3Y	$24.30	Jul 10, 26	-11.2%
5Y	$24.30	Jul 10, 26	-11.2%
All	$24.30	Jul 10, 26	-11.2%

20-Day EMA Lows

UMC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.58	Oct 22, 26	at low
3M	$19.24	Aug 27, 26	+12.2%
6M	$10.46	Apr 22, 26	+106.3%
1Y	$7.30	Nov 21, 25	+195.7%
3Y	$6.04	Feb 7, 25	+257.3%
5Y	$5.90	Oct 19, 22	+265.7%
All	$1.69	Oct 2, 15	+1176.4%

20-Day EMA History

Date	Value	Change
Oct 22, 2026	$21.58	+173.3%
Dec 31, 2025	$7.90	+19.0%
Dec 31, 2024	$6.63	-17.9%
Dec 31, 2023	$8.08	+17.6%
Dec 31, 2022	$6.87	-40.3%
Dec 31, 2021	$11.52	+42.6%
Dec 31, 2020	$8.08	+203.9%
Dec 31, 2019	$2.66	+48.1%
Dec 31, 2018	$1.80	-27.0%
Dec 31, 2017	$2.46	+37.4%
Dec 31, 2016	$1.79	-4.8%
Dec 31, 2015	$1.88	-15.3%
Dec 31, 2014	$2.22	+11.7%
Dec 31, 2013	$1.99	+0.7%

Date	Value	Change
Dec 31, 2012	$1.98	-5.5%
Dec 31, 2011	$2.09	-32.1%
Dec 31, 2010	$3.08	-15.2%
Dec 31, 2009	$3.64	+87.3%
Dec 31, 2008	$1.94	-41.9%
Dec 31, 2007	$3.34	-28.1%
Dec 31, 2006	$4.65	+6.7%
Dec 31, 2005	$4.35	-8.4%
Dec 31, 2004	$4.75	-24.5%
Dec 31, 2003	$6.29	+38.2%
Dec 31, 2002	$4.56	-58.7%
Dec 31, 2001	$11.03	+19.9%
Dec 31, 2000	$9.20	-

FAQ

What is the current 20-day EMA of UMC?: As of today, UMC 20-day EMA is $21.58
How does UMC 20-day EMA compare to its current price?: UMC 20-day EMA is +16.48% above its current market price
How far is UMC 20-day EMA from its all-time high?: UMC 20-day EMA is currently -11.18% below its historical high of $24.30 set on July 10, 2026
What is 1-year change in UMC 20-day EMA?: UMC 20-day EMA is up +192.69% year-over-year

Data Sources & References

UMC Official Website www.umc.com
UMC Profile on Yahoo Finance finance.yahoo.com/quote/UMC
UMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umc