What is the current 200-day SMA of UMC?

As of today, UMC 200-day SMA is $15.72

How does UMC 200-day SMA compare to its current price?

UMC 200-day SMA is -37.65% below its current market price

How far is UMC 200-day SMA from its all-time high?

UMC 200-day SMA is currently at its all-time high

What is 1-year change in UMC 200-day SMA?

UMC 200-day SMA is up +126.36% year-over-year

What is the current 50-day SMA of UMC?

As of today, UMC 50-day SMA is $20.82

How does UMC 50-day SMA compare to its current price?

UMC 50-day SMA is -17.42% below its current market price

How far is UMC 50-day SMA from its all-time high?

UMC 50-day SMA is currently -6.98% below its historical high of $22.38 set on August 5, 2026

What is 1-year change in UMC 50-day SMA?

UMC 50-day SMA is up +199.17% year-over-year

What is the current 20-day SMA of UMC?

As of today, UMC 20-day SMA is $23.38

How does UMC 20-day SMA compare to its current price?

UMC 20-day SMA is -7.26% below its current market price

How far is UMC 20-day SMA from its all-time high?

UMC 20-day SMA is currently -7.09% below its historical high of $25.16 set on July 16, 2026

What is 1-year change in UMC 20-day SMA?

UMC 20-day SMA is up +228.81% year-over-year

What is the current 200-day EMA of UMC?

As of today, UMC 200-day EMA is $17.03

How does UMC 200-day EMA compare to its current price?

UMC 200-day EMA is -32.46% below its current market price

How far is UMC 200-day EMA from its all-time high?

UMC 200-day EMA is currently at its all-time high

What is 1-year change in UMC 200-day EMA?

UMC 200-day EMA is up +136.94% year-over-year

What is the current 50-day EMA of UMC?

As of today, UMC 50-day EMA is $21.95

How does UMC 50-day EMA compare to its current price?

UMC 50-day EMA is -12.94% below its current market price

How far is UMC 50-day EMA from its all-time high?

UMC 50-day EMA is currently at its all-time high

What is 1-year change in UMC 50-day EMA?

UMC 50-day EMA is up +208.59% year-over-year

What is the current 20-day EMA of UMC?

As of today, UMC 20-day EMA is $23.43

How does UMC 20-day EMA compare to its current price?

UMC 20-day EMA is -7.07% below its current market price

How far is UMC 20-day EMA from its all-time high?

UMC 20-day EMA is currently -3.60% below its historical high of $24.30 set on July 10, 2026

What is 1-year change in UMC 20-day EMA?

UMC 20-day EMA is up +225.35% year-over-year

UMC Stock Moving Average History & Chart Since 2000

200-Day SMA

$15.72$0.09+0.55%

October 1, 2026

Summary

Current Value: As of today, UMC 200-day SMA is $15.72, up +0.55% on October 1, 2026
Vs Current Price: UMC 200-day SMA is -37.65% below its current market price
1-Year High: UMC 200-day SMA reached a 1-year high of $15.72 on October 1, 2026
1-Year Low: UMC 200-day SMA reached a 1-year low of $6.94 on October 1, 2025

200-Day SMA Chart

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 1, 26	$15.72	+0.6%	+11.7%	+39.5%	+114.3%	+126.4%	+101.7%	+61.7%
50-Day SMA	Oct 1, 26	$20.82	+0.4%	-2.5%	+8.8%	+172.6%	+199.2%	+192.6%	+87.1%
20-Day SMA	Oct 1, 26	$23.38	+1.1%	+22.4%	-0.2%	+193.2%	+228.8%	+227.7%	+97.5%
200-Day EMA	Oct 1, 26	$17.03	+0.5%	+9.4%	+30.6%	+130.3%	+136.9%	+123.6%	+81.3%
50-Day EMA	Oct 1, 26	$21.95	+0.6%	+10.7%	+9.6%	+185.3%	+208.6%	+203.9%	+96.9%
20-Day EMA	Oct 1, 26	$23.43	+0.8%	+20.4%	-2.4%	+196.7%	+225.3%	+230.9%	+102.2%
Price	Oct 1, 26	$25.21	+2.9%	+23.2%	-1.9%	+220.7%	+240.2%	+257.1%	+123.1%
14-Day RSI	Oct 1, 26	64.06	+5.3%	+14.5%	+7.7%	+25.8%	+1.6%	+33.3%	+39.4%
Beta	Oct 1, 26	1.78	0.0%	+1.1%	+18.7%	+109.4%	+128.2%	+29.9%	+3.5%
ATR	Oct 1, 26	$0.93	-0.6%	-9.7%	-44.4%	+556.5%	+542.8%	+525.5%	+201.8%
10-Day Volatility	Oct 1, 26	41.83%	-28.2%	+9.8%	-63.3%	+162.9%	+100.7%	+84.9%	+35.9%

200-Day SMA Highs

UMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$15.72	Oct 1, 26	at high
3M	$15.72	Oct 1, 26	at high
6M	$15.72	Oct 1, 26	at high
1Y	$15.72	Oct 1, 26	at high
3Y	$15.72	Oct 1, 26	at high
5Y	$15.72	Oct 1, 26	at high
All	$15.72	Oct 1, 26	at high

200-Day SMA Lows

UMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$14.07	Sep 1, 26	+11.7%
3M	$11.26	Jul 1, 26	+39.5%
6M	$8.11	Apr 1, 26	+93.7%
1Y	$6.94	Oct 1, 25	+126.4%
3Y	$6.91	Sep 16, 25	+127.5%
5Y	$6.91	Sep 16, 25	+127.5%
All	$1.87	Feb 10, 17	+741.5%

200-Day SMA History

Date	Value	Change
Oct 1, 2026	$15.72	+114.3%
Dec 31, 2025	$7.34	-7.5%
Dec 31, 2024	$7.93	+2.3%
Dec 31, 2023	$7.76	+6.9%
Dec 31, 2022	$7.26	-29.8%
Dec 31, 2021	$10.33	+147.9%
Dec 31, 2020	$4.17	+90.9%
Dec 31, 2019	$2.18	-11.5%
Dec 31, 2018	$2.47	+6.6%
Dec 31, 2017	$2.32	+22.0%
Dec 31, 2016	$1.90	-4.6%
Dec 31, 2015	$1.99	-9.3%
Dec 31, 2014	$2.19	+7.6%
Dec 31, 2013	$2.04	-5.3%

Date	Value	Change
Dec 31, 2012	$2.15	-7.0%
Dec 31, 2011	$2.32	-25.6%
Dec 31, 2010	$3.11	-3.3%
Dec 31, 2009	$3.22	+26.4%
Dec 31, 2008	$2.55	-40.4%
Dec 31, 2007	$4.27	-3.6%
Dec 31, 2006	$4.43	-7.9%
Dec 31, 2005	$4.81	-11.0%
Dec 31, 2004	$5.40	-1.5%
Dec 31, 2003	$5.48	-28.8%
Dec 31, 2002	$7.70	-18.0%
Dec 31, 2001	$9.39	-18.0%
Dec 31, 2000	$11.45	-

FAQ

What is the current 200-day SMA of UMC?: As of today, UMC 200-day SMA is $15.72
How does UMC 200-day SMA compare to its current price?: UMC 200-day SMA is -37.65% below its current market price
How far is UMC 200-day SMA from its all-time high?: UMC 200-day SMA is currently at its all-time high
What is 1-year change in UMC 200-day SMA?: UMC 200-day SMA is up +126.36% year-over-year

50-Day SMA

$20.82$0.08+0.38%

October 1, 2026

Summary

Current Value: As of today, UMC 50-day SMA is $20.82, up +0.38% on October 1, 2026
Vs Current Price: UMC 50-day SMA is -17.42% below its current market price
1-Year High: UMC 50-day SMA reached a 1-year high of $22.38 on August 5, 2026
1-Year Low: UMC 50-day SMA reached a 1-year low of $6.95 on October 3, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 1, 26	$20.82	+0.4%	-2.5%	+8.8%	+172.6%	+199.2%	+192.6%	+87.1%
200-Day SMA	Oct 1, 26	$15.72	+0.6%	+11.7%	+39.5%	+114.3%	+126.4%	+101.7%	+61.7%
20-Day SMA	Oct 1, 26	$23.38	+1.1%	+22.4%	-0.2%	+193.2%	+228.8%	+227.7%	+97.5%
200-Day EMA	Oct 1, 26	$17.03	+0.5%	+9.4%	+30.6%	+130.3%	+136.9%	+123.6%	+81.3%
50-Day EMA	Oct 1, 26	$21.95	+0.6%	+10.7%	+9.6%	+185.3%	+208.6%	+203.9%	+96.9%
20-Day EMA	Oct 1, 26	$23.43	+0.8%	+20.4%	-2.4%	+196.7%	+225.3%	+230.9%	+102.2%
Price	Oct 1, 26	$25.21	+2.9%	+23.2%	-1.9%	+220.7%	+240.2%	+257.1%	+123.1%
14-Day RSI	Oct 1, 26	64.06	+5.3%	+14.5%	+7.7%	+25.8%	+1.6%	+33.3%	+39.4%
Beta	Oct 1, 26	1.78	0.0%	+1.1%	+18.7%	+109.4%	+128.2%	+29.9%	+3.5%
ATR	Oct 1, 26	$0.93	-0.6%	-9.7%	-44.4%	+556.5%	+542.8%	+525.5%	+201.8%
10-Day Volatility	Oct 1, 26	41.83%	-28.2%	+9.8%	-63.3%	+162.9%	+100.7%	+84.9%	+35.9%
3-Month Volatility	Oct 1, 26	66.23%	-1.0%	-18.1%	-18.0%	+115.8%	+200.4%	+150.5%	+68.3%
1-Year Volatility	Oct 1, 26	63.59%	-0.0%	+2.8%	+14.8%	+98.1%	+102.1%	+75.9%	+11.7%

50-Day SMA Highs

UMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.35	Sep 1, 26	-2.5%
3M	$22.38	Aug 5, 26	-7.0%
6M	$22.38	Aug 5, 26	-7.0%
1Y	$22.38	Aug 5, 26	-7.0%
3Y	$22.38	Aug 5, 26	-7.0%
5Y	$22.38	Aug 5, 26	-7.0%
All	$22.38	Aug 5, 26	-7.0%

50-Day SMA Lows

UMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.42	Sep 18, 26	+1.9%
3M	$19.14	Jul 1, 26	+8.8%
6M	$9.70	Apr 15, 26	+114.7%
1Y	$6.95	Oct 3, 25	+199.4%
3Y	$6.27	Feb 27, 25	+231.9%
5Y	$6.08	Nov 9, 22	+242.3%
All	$1.72	Oct 6, 15	+1107.1%

50-Day SMA History

Date	Value	Change
Oct 1, 2026	$20.82	+172.6%
Dec 31, 2025	$7.64	+10.8%
Dec 31, 2024	$6.89	-11.1%
Dec 31, 2023	$7.75	+13.4%
Dec 31, 2022	$6.83	-39.4%
Dec 31, 2021	$11.27	+64.1%
Dec 31, 2020	$6.87	+176.2%
Dec 31, 2019	$2.49	+36.7%
Dec 31, 2018	$1.82	-28.3%
Dec 31, 2017	$2.54	+39.1%
Dec 31, 2016	$1.82	-3.4%
Dec 31, 2015	$1.89	-12.7%
Dec 31, 2014	$2.16	+7.9%
Dec 31, 2013	$2.00	+4.4%

Date	Value	Change
Dec 31, 2012	$1.92	-10.2%
Dec 31, 2011	$2.14	-29.9%
Dec 31, 2010	$3.05	-14.1%
Dec 31, 2009	$3.55	+82.0%
Dec 31, 2008	$1.95	-42.5%
Dec 31, 2007	$3.39	-23.9%
Dec 31, 2006	$4.46	+4.9%
Dec 31, 2005	$4.25	-11.7%
Dec 31, 2004	$4.81	-26.4%
Dec 31, 2003	$6.54	+28.5%
Dec 31, 2002	$5.09	-46.6%
Dec 31, 2001	$9.52	-11.9%
Dec 31, 2000	$10.81	-

FAQ

What is the current 50-day SMA of UMC?: As of today, UMC 50-day SMA is $20.82
How does UMC 50-day SMA compare to its current price?: UMC 50-day SMA is -17.42% below its current market price
How far is UMC 50-day SMA from its all-time high?: UMC 50-day SMA is currently -6.98% below its historical high of $22.38 set on August 5, 2026
What is 1-year change in UMC 50-day SMA?: UMC 50-day SMA is up +199.17% year-over-year

20-Day SMA

$23.38$0.26+1.13%

October 1, 2026

Summary

Current Value: As of today, UMC 20-day SMA is $23.38, up +1.13% on October 1, 2026
Vs Current Price: UMC 20-day SMA is -7.26% below its current market price
1-Year High: UMC 20-day SMA reached a 1-year high of $25.16 on July 16, 2026
1-Year Low: UMC 20-day SMA reached a 1-year low of $7.11 on October 1, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 1, 26	$23.38	+1.1%	+22.4%	-0.2%	+193.2%	+228.8%	+227.7%	+97.5%
200-Day SMA	Oct 1, 26	$15.72	+0.6%	+11.7%	+39.5%	+114.3%	+126.4%	+101.7%	+61.7%
50-Day SMA	Oct 1, 26	$20.82	+0.4%	-2.5%	+8.8%	+172.6%	+199.2%	+192.6%	+87.1%
200-Day EMA	Oct 1, 26	$17.03	+0.5%	+9.4%	+30.6%	+130.3%	+136.9%	+123.6%	+81.3%
50-Day EMA	Oct 1, 26	$21.95	+0.6%	+10.7%	+9.6%	+185.3%	+208.6%	+203.9%	+96.9%
20-Day EMA	Oct 1, 26	$23.43	+0.8%	+20.4%	-2.4%	+196.7%	+225.3%	+230.9%	+102.2%
Price	Oct 1, 26	$25.21	+2.9%	+23.2%	-1.9%	+220.7%	+240.2%	+257.1%	+123.1%
14-Day RSI	Oct 1, 26	64.06	+5.3%	+14.5%	+7.7%	+25.8%	+1.6%	+33.3%	+39.4%
Beta	Oct 1, 26	1.78	0.0%	+1.1%	+18.7%	+109.4%	+128.2%	+29.9%	+3.5%
ATR	Oct 1, 26	$0.93	-0.6%	-9.7%	-44.4%	+556.5%	+542.8%	+525.5%	+201.8%
10-Day Volatility	Oct 1, 26	41.83%	-28.2%	+9.8%	-63.3%	+162.9%	+100.7%	+84.9%	+35.9%
3-Month Volatility	Oct 1, 26	66.23%	-1.0%	-18.1%	-18.0%	+115.8%	+200.4%	+150.5%	+68.3%
1-Year Volatility	Oct 1, 26	63.59%	-0.0%	+2.8%	+14.8%	+98.1%	+102.1%	+75.9%	+11.7%

20-Day SMA Highs

UMC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.38	Oct 1, 26	at high
3M	$25.16	Jul 16, 26	-7.1%
6M	$25.16	Jul 16, 26	-7.1%
1Y	$25.16	Jul 16, 26	-7.1%
3Y	$25.16	Jul 16, 26	-7.1%
5Y	$25.16	Jul 16, 26	-7.1%
All	$25.16	Jul 16, 26	-7.1%

20-Day SMA Lows

UMC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.11	Sep 1, 26	+22.4%
3M	$18.80	Aug 24, 26	+24.3%
6M	$9.14	Apr 9, 26	+155.7%
1Y	$7.11	Oct 1, 25	+228.8%
3Y	$5.96	Feb 13, 25	+292.1%
5Y	$5.82	Oct 19, 22	+301.9%
All	$1.71	Sep 10, 15	+1270.8%

20-Day SMA History

Date	Value	Change
Oct 1, 2026	$23.38	+193.2%
Dec 31, 2025	$7.97	+21.0%
Dec 31, 2024	$6.59	-18.0%
Dec 31, 2023	$8.03	+15.0%
Dec 31, 2022	$6.98	-39.5%
Dec 31, 2021	$11.54	+38.1%
Dec 31, 2020	$8.36	+210.8%
Dec 31, 2019	$2.69	+49.8%
Dec 31, 2018	$1.80	-27.4%
Dec 31, 2017	$2.47	+37.5%
Dec 31, 2016	$1.80	-3.8%
Dec 31, 2015	$1.87	-15.7%
Dec 31, 2014	$2.22	+11.7%
Dec 31, 2013	$1.98	-0.2%

Date	Value	Change
Dec 31, 2012	$1.99	-5.1%
Dec 31, 2011	$2.09	-32.7%
Dec 31, 2010	$3.11	-13.1%
Dec 31, 2009	$3.58	+87.4%
Dec 31, 2008	$1.91	-42.4%
Dec 31, 2007	$3.32	-29.1%
Dec 31, 2006	$4.68	+6.7%
Dec 31, 2005	$4.39	-7.5%
Dec 31, 2004	$4.74	-24.4%
Dec 31, 2003	$6.27	+34.6%
Dec 31, 2002	$4.66	-58.8%
Dec 31, 2001	$11.32	+23.5%
Dec 31, 2000	$9.17	-

FAQ

What is the current 20-day SMA of UMC?: As of today, UMC 20-day SMA is $23.38
How does UMC 20-day SMA compare to its current price?: UMC 20-day SMA is -7.26% below its current market price
How far is UMC 20-day SMA from its all-time high?: UMC 20-day SMA is currently -7.09% below its historical high of $25.16 set on July 16, 2026
What is 1-year change in UMC 20-day SMA?: UMC 20-day SMA is up +228.81% year-over-year

200-Day EMA

$17.03$0.08+0.48%

October 1, 2026

Summary

Current Value: As of today, UMC 200-day EMA is $17.03, up +0.48% on October 1, 2026
Vs Current Price: UMC 200-day EMA is -32.46% below its current market price
1-Year High: UMC 200-day EMA reached a 1-year high of $17.03 on October 1, 2026
1-Year Low: UMC 200-day EMA reached a 1-year low of $7.19 on October 1, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 1, 26	$17.03	+0.5%	+9.4%	+30.6%	+130.3%	+136.9%	+123.6%	+81.3%
50-Day EMA	Oct 1, 26	$21.95	+0.6%	+10.7%	+9.6%	+185.3%	+208.6%	+203.9%	+96.9%
20-Day EMA	Oct 1, 26	$23.43	+0.8%	+20.4%	-2.4%	+196.7%	+225.3%	+230.9%	+102.2%
200-Day SMA	Oct 1, 26	$15.72	+0.6%	+11.7%	+39.5%	+114.3%	+126.4%	+101.7%	+61.7%
50-Day SMA	Oct 1, 26	$20.82	+0.4%	-2.5%	+8.8%	+172.6%	+199.2%	+192.6%	+87.1%
20-Day SMA	Oct 1, 26	$23.38	+1.1%	+22.4%	-0.2%	+193.2%	+228.8%	+227.7%	+97.5%
Price	Oct 1, 26	$25.21	+2.9%	+23.2%	-1.9%	+220.7%	+240.2%	+257.1%	+123.1%
14-Day RSI	Oct 1, 26	64.06	+5.3%	+14.5%	+7.7%	+25.8%	+1.6%	+33.3%	+39.4%
Beta	Oct 1, 26	1.78	0.0%	+1.1%	+18.7%	+109.4%	+128.2%	+29.9%	+3.5%
ATR	Oct 1, 26	$0.93	-0.6%	-9.7%	-44.4%	+556.5%	+542.8%	+525.5%	+201.8%
10-Day Volatility	Oct 1, 26	41.83%	-28.2%	+9.8%	-63.3%	+162.9%	+100.7%	+84.9%	+35.9%
3-Month Volatility	Oct 1, 26	66.23%	-1.0%	-18.1%	-18.0%	+115.8%	+200.4%	+150.5%	+68.3%
1-Year Volatility	Oct 1, 26	63.59%	-0.0%	+2.8%	+14.8%	+98.1%	+102.1%	+75.9%	+11.7%

200-Day EMA Highs

UMC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$17.03	Oct 1, 26	at high
3M	$17.03	Oct 1, 26	at high
6M	$17.03	Oct 1, 26	at high
1Y	$17.03	Oct 1, 26	at high
3Y	$17.03	Oct 1, 26	at high
5Y	$17.03	Oct 1, 26	at high
All	$17.03	Oct 1, 26	at high

200-Day EMA Lows

UMC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$15.56	Sep 1, 26	+9.4%
3M	$13.03	Jul 1, 26	+30.6%
6M	$8.47	Apr 1, 26	+101.0%
1Y	$7.19	Oct 1, 25	+136.9%
3Y	$7.03	May 1, 25	+142.1%
5Y	$7.03	May 1, 25	+142.1%
All	$1.87	Feb 10, 17	+812.0%

200-Day EMA History

Date	Value	Change
Oct 1, 2026	$17.03	+130.3%
Dec 31, 2025	$7.39	-3.5%
Dec 31, 2024	$7.66	+0.2%
Dec 31, 2023	$7.65	+4.0%
Dec 31, 2022	$7.36	-28.1%
Dec 31, 2021	$10.24	+112.4%
Dec 31, 2020	$4.82	+112.7%
Dec 31, 2019	$2.27	-1.0%
Dec 31, 2018	$2.29	-2.8%
Dec 31, 2017	$2.36	+25.4%
Dec 31, 2016	$1.88	-4.0%
Dec 31, 2015	$1.96	-9.4%
Dec 31, 2014	$2.16	+6.1%

Date	Value	Change
Dec 31, 2013	$2.04	-3.2%
Dec 31, 2012	$2.10	-8.9%
Dec 31, 2011	$2.31	-24.9%
Dec 31, 2010	$3.08	-4.7%
Dec 31, 2009	$3.23	+31.4%
Dec 31, 2008	$2.46	-39.9%
Dec 31, 2007	$4.09	-7.7%
Dec 31, 2006	$4.43	-6.1%
Dec 31, 2005	$4.71	-10.1%
Dec 31, 2004	$5.24	-11.3%
Dec 31, 2003	$5.91	-13.1%
Dec 31, 2002	$6.80	-28.8%
Dec 31, 2001	$9.56	-

FAQ

What is the current 200-day EMA of UMC?: As of today, UMC 200-day EMA is $17.03
How does UMC 200-day EMA compare to its current price?: UMC 200-day EMA is -32.46% below its current market price
How far is UMC 200-day EMA from its all-time high?: UMC 200-day EMA is currently at its all-time high
What is 1-year change in UMC 200-day EMA?: UMC 200-day EMA is up +136.94% year-over-year

50-Day EMA

$21.95$0.13+0.61%

October 1, 2026

Summary

Current Value: As of today, UMC 50-day EMA is $21.95, up +0.61% on October 1, 2026
Vs Current Price: UMC 50-day EMA is -12.94% below its current market price
1-Year High: UMC 50-day EMA reached a 1-year high of $21.95 on October 1, 2026
1-Year Low: UMC 50-day EMA reached a 1-year low of $7.11 on October 1, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 1, 26	$21.95	+0.6%	+10.7%	+9.6%	+185.3%	+208.6%	+203.9%	+96.9%
200-Day EMA	Oct 1, 26	$17.03	+0.5%	+9.4%	+30.6%	+130.3%	+136.9%	+123.6%	+81.3%
20-Day EMA	Oct 1, 26	$23.43	+0.8%	+20.4%	-2.4%	+196.7%	+225.3%	+230.9%	+102.2%
200-Day SMA	Oct 1, 26	$15.72	+0.6%	+11.7%	+39.5%	+114.3%	+126.4%	+101.7%	+61.7%
50-Day SMA	Oct 1, 26	$20.82	+0.4%	-2.5%	+8.8%	+172.6%	+199.2%	+192.6%	+87.1%
20-Day SMA	Oct 1, 26	$23.38	+1.1%	+22.4%	-0.2%	+193.2%	+228.8%	+227.7%	+97.5%
Price	Oct 1, 26	$25.21	+2.9%	+23.2%	-1.9%	+220.7%	+240.2%	+257.1%	+123.1%
14-Day RSI	Oct 1, 26	64.06	+5.3%	+14.5%	+7.7%	+25.8%	+1.6%	+33.3%	+39.4%
Beta	Oct 1, 26	1.78	0.0%	+1.1%	+18.7%	+109.4%	+128.2%	+29.9%	+3.5%
ATR	Oct 1, 26	$0.93	-0.6%	-9.7%	-44.4%	+556.5%	+542.8%	+525.5%	+201.8%
10-Day Volatility	Oct 1, 26	41.83%	-28.2%	+9.8%	-63.3%	+162.9%	+100.7%	+84.9%	+35.9%
3-Month Volatility	Oct 1, 26	66.23%	-1.0%	-18.1%	-18.0%	+115.8%	+200.4%	+150.5%	+68.3%
1-Year Volatility	Oct 1, 26	63.59%	-0.0%	+2.8%	+14.8%	+98.1%	+102.1%	+75.9%	+11.7%

50-Day EMA Highs

UMC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$21.95	Oct 1, 26	at high
3M	$21.95	Oct 1, 26	at high
6M	$21.95	Oct 1, 26	at high
1Y	$21.95	Oct 1, 26	at high
3Y	$21.95	Oct 1, 26	at high
5Y	$21.95	Oct 1, 26	at high
All	$21.95	Oct 1, 26	at high

50-Day EMA Lows

UMC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.83	Sep 1, 26	+10.7%
3M	$19.80	Aug 28, 26	+10.9%
6M	$9.37	Apr 7, 26	+134.2%
1Y	$7.11	Oct 1, 25	+208.6%
3Y	$6.33	Feb 14, 25	+246.5%
5Y	$6.16	Nov 3, 22	+256.3%
All	$1.76	Oct 6, 15	+1148.6%

50-Day EMA History

Date	Value	Change
Oct 1, 2026	$21.95	+185.3%
Dec 31, 2025	$7.69	+10.7%
Dec 31, 2024	$6.95	-11.1%
Dec 31, 2023	$7.82	+14.5%
Dec 31, 2022	$6.83	-39.9%
Dec 31, 2021	$11.36	+59.6%
Dec 31, 2020	$7.12	+182.5%
Dec 31, 2019	$2.52	+32.8%
Dec 31, 2018	$1.90	-24.4%
Dec 31, 2017	$2.51	+38.0%
Dec 31, 2016	$1.82	-2.9%
Dec 31, 2015	$1.87	-14.2%
Dec 31, 2014	$2.18	+8.9%
Dec 31, 2013	$2.00	+1.9%

Date	Value	Change
Dec 31, 2012	$1.96	-6.6%
Dec 31, 2011	$2.10	-30.7%
Dec 31, 2010	$3.03	-15.1%
Dec 31, 2009	$3.57	+81.3%
Dec 31, 2008	$1.97	-43.7%
Dec 31, 2007	$3.50	-22.6%
Dec 31, 2006	$4.53	+3.5%
Dec 31, 2005	$4.37	-8.9%
Dec 31, 2004	$4.80	-24.7%
Dec 31, 2003	$6.37	+29.7%
Dec 31, 2002	$4.92	-50.7%
Dec 31, 2001	$9.97	-4.9%
Dec 31, 2000	$10.48	-

FAQ

What is the current 50-day EMA of UMC?: As of today, UMC 50-day EMA is $21.95
How does UMC 50-day EMA compare to its current price?: UMC 50-day EMA is -12.94% below its current market price
How far is UMC 50-day EMA from its all-time high?: UMC 50-day EMA is currently at its all-time high
What is 1-year change in UMC 50-day EMA?: UMC 50-day EMA is up +208.59% year-over-year

20-Day EMA

$23.43$0.19+0.80%

October 1, 2026

Summary

Current Value: As of today, UMC 20-day EMA is $23.43, up +0.80% on October 1, 2026
Vs Current Price: UMC 20-day EMA is -7.07% below its current market price
1-Year High: UMC 20-day EMA reached a 1-year high of $24.30 on July 10, 2026
1-Year Low: UMC 20-day EMA reached a 1-year low of $7.20 on October 1, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 1, 26	$23.43	+0.8%	+20.4%	-2.4%	+196.7%	+225.3%	+230.9%	+102.2%
200-Day EMA	Oct 1, 26	$17.03	+0.5%	+9.4%	+30.6%	+130.3%	+136.9%	+123.6%	+81.3%
50-Day EMA	Oct 1, 26	$21.95	+0.6%	+10.7%	+9.6%	+185.3%	+208.6%	+203.9%	+96.9%
200-Day SMA	Oct 1, 26	$15.72	+0.6%	+11.7%	+39.5%	+114.3%	+126.4%	+101.7%	+61.7%
50-Day SMA	Oct 1, 26	$20.82	+0.4%	-2.5%	+8.8%	+172.6%	+199.2%	+192.6%	+87.1%
20-Day SMA	Oct 1, 26	$23.38	+1.1%	+22.4%	-0.2%	+193.2%	+228.8%	+227.7%	+97.5%
Price	Oct 1, 26	$25.21	+2.9%	+23.2%	-1.9%	+220.7%	+240.2%	+257.1%	+123.1%
14-Day RSI	Oct 1, 26	64.06	+5.3%	+14.5%	+7.7%	+25.8%	+1.6%	+33.3%	+39.4%
Beta	Oct 1, 26	1.78	0.0%	+1.1%	+18.7%	+109.4%	+128.2%	+29.9%	+3.5%
ATR	Oct 1, 26	$0.93	-0.6%	-9.7%	-44.4%	+556.5%	+542.8%	+525.5%	+201.8%
10-Day Volatility	Oct 1, 26	41.83%	-28.2%	+9.8%	-63.3%	+162.9%	+100.7%	+84.9%	+35.9%
3-Month Volatility	Oct 1, 26	66.23%	-1.0%	-18.1%	-18.0%	+115.8%	+200.4%	+150.5%	+68.3%
1-Year Volatility	Oct 1, 26	63.59%	-0.0%	+2.8%	+14.8%	+98.1%	+102.1%	+75.9%	+11.7%

20-Day EMA Highs

UMC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.43	Oct 1, 26	at high
3M	$24.30	Jul 10, 26	-3.6%
6M	$24.30	Jul 10, 26	-3.6%
1Y	$24.30	Jul 10, 26	-3.6%
3Y	$24.30	Jul 10, 26	-3.6%
5Y	$24.30	Jul 10, 26	-3.6%
All	$24.30	Jul 10, 26	-3.6%

20-Day EMA Lows

UMC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.46	Sep 1, 26	+20.4%
3M	$19.24	Aug 27, 26	+21.8%
6M	$9.17	Apr 6, 26	+155.5%
1Y	$7.20	Oct 1, 25	+225.3%
3Y	$6.04	Feb 7, 25	+287.8%
5Y	$5.90	Oct 19, 22	+297.0%
All	$1.69	Oct 2, 15	+1285.5%

20-Day EMA History

Date	Value	Change
Oct 1, 2026	$23.43	+196.7%
Dec 31, 2025	$7.90	+19.0%
Dec 31, 2024	$6.63	-17.9%
Dec 31, 2023	$8.08	+17.6%
Dec 31, 2022	$6.87	-40.3%
Dec 31, 2021	$11.52	+42.6%
Dec 31, 2020	$8.08	+203.9%
Dec 31, 2019	$2.66	+48.1%
Dec 31, 2018	$1.80	-27.0%
Dec 31, 2017	$2.46	+37.4%
Dec 31, 2016	$1.79	-4.8%
Dec 31, 2015	$1.88	-15.3%
Dec 31, 2014	$2.22	+11.7%
Dec 31, 2013	$1.99	+0.7%

Date	Value	Change
Dec 31, 2012	$1.98	-5.5%
Dec 31, 2011	$2.09	-32.1%
Dec 31, 2010	$3.08	-15.2%
Dec 31, 2009	$3.64	+87.3%
Dec 31, 2008	$1.94	-41.9%
Dec 31, 2007	$3.34	-28.1%
Dec 31, 2006	$4.65	+6.7%
Dec 31, 2005	$4.35	-8.4%
Dec 31, 2004	$4.75	-24.5%
Dec 31, 2003	$6.29	+38.2%
Dec 31, 2002	$4.56	-58.7%
Dec 31, 2001	$11.03	+19.9%
Dec 31, 2000	$9.20	-

FAQ

What is the current 20-day EMA of UMC?: As of today, UMC 20-day EMA is $23.43
How does UMC 20-day EMA compare to its current price?: UMC 20-day EMA is -7.07% below its current market price
How far is UMC 20-day EMA from its all-time high?: UMC 20-day EMA is currently -3.60% below its historical high of $24.30 set on July 10, 2026
What is 1-year change in UMC 20-day EMA?: UMC 20-day EMA is up +225.35% year-over-year

Data Sources & References

UMC Official Website www.umc.com
UMC Profile on Yahoo Finance finance.yahoo.com/quote/UMC
UMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umc