What is the current 200-day SMA of UMC?

As of today, UMC 200-day SMA is $12.79

How does UMC 200-day SMA compare to its current price?

UMC 200-day SMA is -32.79% below its current market price

How far is UMC 200-day SMA from its all-time high?

UMC 200-day SMA is currently -17.46% below its historical high of $15.50 set on September 21, 2000

What is 1-year change in UMC 200-day SMA?

UMC 200-day SMA is up +82.90% year-over-year

What is the current 50-day SMA of UMC?

As of today, UMC 50-day SMA is $22.29

How does UMC 50-day SMA compare to its current price?

UMC 50-day SMA is +17.13% above its current market price

How far is UMC 50-day SMA from its all-time high?

UMC 50-day SMA is currently at its all-time high

What is 1-year change in UMC 50-day SMA?

UMC 50-day SMA is up +190.14% year-over-year

What is the current 20-day SMA of UMC?

As of today, UMC 20-day SMA is $21.70

How does UMC 20-day SMA compare to its current price?

UMC 20-day SMA is +14.03% above its current market price

How far is UMC 20-day SMA from its all-time high?

UMC 20-day SMA is currently -13.76% below its historical high of $25.16 set on July 16, 2026

What is 1-year change in UMC 20-day SMA?

UMC 20-day SMA is up +192.55% year-over-year

What is the current 200-day EMA of UMC?

As of today, UMC 200-day EMA is $14.67

How does UMC 200-day EMA compare to its current price?

UMC 200-day EMA is -22.90% below its current market price

How far is UMC 200-day EMA from its all-time high?

UMC 200-day EMA is currently at its all-time high

What is 1-year change in UMC 200-day EMA?

UMC 200-day EMA is up +100.58% year-over-year

What is the current 50-day EMA of UMC?

As of today, UMC 50-day EMA is $20.72

How does UMC 50-day EMA compare to its current price?

UMC 50-day EMA is +8.90% above its current market price

How far is UMC 50-day EMA from its all-time high?

UMC 50-day EMA is currently -3.19% below its historical high of $21.41 set on July 16, 2026

What is 1-year change in UMC 50-day EMA?

UMC 50-day EMA is up +176.99% year-over-year

What is the current 20-day EMA of UMC?

As of today, UMC 20-day EMA is $20.88

How does UMC 20-day EMA compare to its current price?

UMC 20-day EMA is +9.73% above its current market price

How far is UMC 20-day EMA from its all-time high?

UMC 20-day EMA is currently -14.07% below its historical high of $24.30 set on July 10, 2026

What is 1-year change in UMC 20-day EMA?

UMC 20-day EMA is up +183.21% year-over-year

UMC Stock Moving Average History & Chart Since 2000

200-Day SMA

$12.79$0.06+0.45%

July 31, 2026

Summary

Current Value: As of today, UMC 200-day SMA is $12.79, up +0.45% on July 31, 2026
Vs Current Price: UMC 200-day SMA is -32.79% below its current market price
1-Year High: UMC 200-day SMA reached a 1-year high of $12.79 on July 31, 2026
1-Year Low: UMC 200-day SMA reached a 1-year low of $6.91 on September 16, 2025

200-Day SMA Chart

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$12.79	+0.5%	+14.5%	+51.8%	+74.3%	+82.9%	+65.9%	+48.3%
50-Day SMA	Jul 31, 26	$22.29	+0.1%	+18.1%	+119.8%	+191.8%	+190.1%	+177.5%	+137.0%
20-Day SMA	Jul 31, 26	$21.70	-1.3%	-6.7%	+99.0%	+172.2%	+192.6%	+185.4%	+127.6%
200-Day EMA	Jul 31, 26	$14.67	+0.3%	+13.7%	+64.4%	+98.5%	+100.6%	+85.7%	+76.8%
50-Day EMA	Jul 31, 26	$20.72	-0.3%	+4.7%	+99.1%	+169.4%	+177.0%	+163.1%	+119.3%
20-Day EMA	Jul 31, 26	$20.88	-0.9%	-12.3%	+84.9%	+164.5%	+183.2%	+174.4%	+117.8%
Price	Jul 31, 26	$19.03	+0.5%	-30.1%	+45.7%	+142.1%	+178.2%	+153.4%	+80.7%
14-Day RSI	Jul 31, 26	41.17	+1.0%	-37.4%	-41.3%	-19.2%	+48.6%	-5.0%	-40.2%
Beta	Jul 31, 26	1.68	0.0%	+13.5%	+88.8%	+97.7%	+84.6%	+25.4%	+3.1%
ATR	Jul 31, 26	$1.58	-1.5%	-5.8%	+165.9%	+1019.0%	+817.7%	+778.0%	+386.2%
10-Day Volatility	Jul 31, 26	88.65%	-1.6%	-23.3%	-0.8%	+457.2%	+265.4%	+120.2%	+79.8%

200-Day SMA Highs

UMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$12.79	Jul 31, 26	at high
3M	$12.79	Jul 31, 26	at high
6M	$12.79	Jul 31, 26	at high
1Y	$12.79	Jul 31, 26	at high
3Y	$12.79	Jul 31, 26	at high
5Y	$12.79	Jul 31, 26	at high
All	$15.50	Sep 21, 00	-17.5%

200-Day SMA Lows

UMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$11.17	Jun 30, 26	+14.5%
3M	$8.43	Apr 30, 26	+51.8%
6M	$7.64	Jan 30, 26	+67.5%
1Y	$6.91	Sep 16, 25	+85.1%
3Y	$6.91	Sep 16, 25	+85.1%
5Y	$6.91	Sep 16, 25	+85.1%
All	$1.87	Feb 10, 17	+584.7%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$12.79	+74.3%
Dec 31, 2025	$7.34	-7.5%
Dec 31, 2024	$7.93	+2.3%
Dec 31, 2023	$7.76	+6.9%
Dec 31, 2022	$7.26	-29.8%
Dec 31, 2021	$10.33	+147.9%
Dec 31, 2020	$4.17	+90.9%
Dec 31, 2019	$2.18	-11.5%
Dec 31, 2018	$2.47	+6.6%
Dec 31, 2017	$2.32	+22.0%
Dec 31, 2016	$1.90	-4.6%
Dec 31, 2015	$1.99	-9.3%
Dec 31, 2014	$2.19	+7.6%
Dec 31, 2013	$2.04	-5.3%

Date	Value	Change
Dec 31, 2012	$2.15	-7.0%
Dec 31, 2011	$2.32	-25.6%
Dec 31, 2010	$3.11	-3.3%
Dec 31, 2009	$3.22	+26.4%
Dec 31, 2008	$2.55	-40.4%
Dec 31, 2007	$4.27	-3.6%
Dec 31, 2006	$4.43	-7.9%
Dec 31, 2005	$4.81	-11.0%
Dec 31, 2004	$5.40	-1.5%
Dec 31, 2003	$5.48	-28.8%
Dec 31, 2002	$7.70	-18.0%
Dec 31, 2001	$9.39	-18.0%
Dec 31, 2000	$11.45	-

FAQ

What is the current 200-day SMA of UMC?: As of today, UMC 200-day SMA is $12.79
How does UMC 200-day SMA compare to its current price?: UMC 200-day SMA is -32.79% below its current market price
How far is UMC 200-day SMA from its all-time high?: UMC 200-day SMA is currently -17.46% below its historical high of $15.50 set on September 21, 2000
What is 1-year change in UMC 200-day SMA?: UMC 200-day SMA is up +82.90% year-over-year

50-Day SMA

$22.29$0.03+0.13%

July 31, 2026

Summary

Current Value: As of today, UMC 50-day SMA is $22.29, up +0.13% on July 31, 2026
Vs Current Price: UMC 50-day SMA is +17.13% above its current market price
1-Year High: UMC 50-day SMA reached a 1-year high of $22.29 on July 31, 2026
1-Year Low: UMC 50-day SMA reached a 1-year low of $6.95 on September 23, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$22.29	+0.1%	+18.1%	+119.8%	+191.8%	+190.1%	+177.5%	+137.0%
200-Day SMA	Jul 31, 26	$12.79	+0.5%	+14.5%	+51.8%	+74.3%	+82.9%	+65.9%	+48.3%
20-Day SMA	Jul 31, 26	$21.70	-1.3%	-6.7%	+99.0%	+172.2%	+192.6%	+185.4%	+127.6%
200-Day EMA	Jul 31, 26	$14.67	+0.3%	+13.7%	+64.4%	+98.5%	+100.6%	+85.7%	+76.8%
50-Day EMA	Jul 31, 26	$20.72	-0.3%	+4.7%	+99.1%	+169.4%	+177.0%	+163.1%	+119.3%
20-Day EMA	Jul 31, 26	$20.88	-0.9%	-12.3%	+84.9%	+164.5%	+183.2%	+174.4%	+117.8%
Price	Jul 31, 26	$19.03	+0.5%	-30.1%	+45.7%	+142.1%	+178.2%	+153.4%	+80.7%
14-Day RSI	Jul 31, 26	41.17	+1.0%	-37.4%	-41.3%	-19.2%	+48.6%	-5.0%	-40.2%
Beta	Jul 31, 26	1.68	0.0%	+13.5%	+88.8%	+97.7%	+84.6%	+25.4%	+3.1%
ATR	Jul 31, 26	$1.58	-1.5%	-5.8%	+165.9%	+1019.0%	+817.7%	+778.0%	+386.2%
10-Day Volatility	Jul 31, 26	88.65%	-1.6%	-23.3%	-0.8%	+457.2%	+265.4%	+120.2%	+79.8%
3-Month Volatility	Jul 31, 26	87.93%	-0.0%	+11.4%	+68.6%	+186.5%	+218.7%	+175.6%	+110.8%
1-Year Volatility	Jul 31, 26	60.21%	-0.1%	+9.4%	+37.6%	+87.6%	+78.5%	+60.2%	-3.7%

50-Day SMA Highs

UMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.29	Jul 31, 26	at high
3M	$22.29	Jul 31, 26	at high
6M	$22.29	Jul 31, 26	at high
1Y	$22.29	Jul 31, 26	at high
3Y	$22.29	Jul 31, 26	at high
5Y	$22.29	Jul 31, 26	at high
All	$22.29	Jul 31, 26	at high

50-Day SMA Lows

UMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.88	Jun 30, 26	+18.1%
3M	$10.14	Apr 30, 26	+119.8%
6M	$8.53	Jan 30, 26	+161.3%
1Y	$6.95	Sep 23, 25	+220.6%
3Y	$6.27	Feb 27, 25	+255.4%
5Y	$6.08	Nov 9, 22	+266.5%
All	$1.72	Oct 6, 15	+1192.5%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$22.29	+191.9%
Dec 31, 2025	$7.64	+10.8%
Dec 31, 2024	$6.89	-11.1%
Dec 31, 2023	$7.75	+13.4%
Dec 31, 2022	$6.83	-39.4%
Dec 31, 2021	$11.27	+64.1%
Dec 31, 2020	$6.87	+176.2%
Dec 31, 2019	$2.49	+36.7%
Dec 31, 2018	$1.82	-28.3%
Dec 31, 2017	$2.54	+39.1%
Dec 31, 2016	$1.82	-3.4%
Dec 31, 2015	$1.89	-12.7%
Dec 31, 2014	$2.16	+7.9%
Dec 31, 2013	$2.00	+4.4%

Date	Value	Change
Dec 31, 2012	$1.92	-10.2%
Dec 31, 2011	$2.14	-29.9%
Dec 31, 2010	$3.05	-14.1%
Dec 31, 2009	$3.55	+82.0%
Dec 31, 2008	$1.95	-42.5%
Dec 31, 2007	$3.39	-23.9%
Dec 31, 2006	$4.46	+4.9%
Dec 31, 2005	$4.25	-11.7%
Dec 31, 2004	$4.81	-26.4%
Dec 31, 2003	$6.54	+28.5%
Dec 31, 2002	$5.09	-46.6%
Dec 31, 2001	$9.52	-11.9%
Dec 31, 2000	$10.81	-

FAQ

What is the current 50-day SMA of UMC?: As of today, UMC 50-day SMA is $22.29
How does UMC 50-day SMA compare to its current price?: UMC 50-day SMA is +17.13% above its current market price
How far is UMC 50-day SMA from its all-time high?: UMC 50-day SMA is currently at its all-time high
What is 1-year change in UMC 50-day SMA?: UMC 50-day SMA is up +190.14% year-over-year

20-Day SMA

$21.70$0.28-1.25%

July 31, 2026

Summary

Current Value: As of today, UMC 20-day SMA is $21.70, down -1.25% on July 31, 2026
Vs Current Price: UMC 20-day SMA is +14.03% above its current market price
1-Year High: UMC 20-day SMA reached a 1-year high of $25.16 on July 16, 2026
1-Year Low: UMC 20-day SMA reached a 1-year low of $6.75 on September 3, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$21.70	-1.3%	-6.7%	+99.0%	+172.2%	+192.6%	+185.4%	+127.6%
200-Day SMA	Jul 31, 26	$12.79	+0.5%	+14.5%	+51.8%	+74.3%	+82.9%	+65.9%	+48.3%
50-Day SMA	Jul 31, 26	$22.29	+0.1%	+18.1%	+119.8%	+191.8%	+190.1%	+177.5%	+137.0%
200-Day EMA	Jul 31, 26	$14.67	+0.3%	+13.7%	+64.4%	+98.5%	+100.6%	+85.7%	+76.8%
50-Day EMA	Jul 31, 26	$20.72	-0.3%	+4.7%	+99.1%	+169.4%	+177.0%	+163.1%	+119.3%
20-Day EMA	Jul 31, 26	$20.88	-0.9%	-12.3%	+84.9%	+164.5%	+183.2%	+174.4%	+117.8%
Price	Jul 31, 26	$19.03	+0.5%	-30.1%	+45.7%	+142.1%	+178.2%	+153.4%	+80.7%
14-Day RSI	Jul 31, 26	41.17	+1.0%	-37.4%	-41.3%	-19.2%	+48.6%	-5.0%	-40.2%
Beta	Jul 31, 26	1.68	0.0%	+13.5%	+88.8%	+97.7%	+84.6%	+25.4%	+3.1%
ATR	Jul 31, 26	$1.58	-1.5%	-5.8%	+165.9%	+1019.0%	+817.7%	+778.0%	+386.2%
10-Day Volatility	Jul 31, 26	88.65%	-1.6%	-23.3%	-0.8%	+457.2%	+265.4%	+120.2%	+79.8%
3-Month Volatility	Jul 31, 26	87.93%	-0.0%	+11.4%	+68.6%	+186.5%	+218.7%	+175.6%	+110.8%
1-Year Volatility	Jul 31, 26	60.21%	-0.1%	+9.4%	+37.6%	+87.6%	+78.5%	+60.2%	-3.7%

20-Day SMA Highs

UMC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$25.16	Jul 16, 26	-13.8%
3M	$25.16	Jul 16, 26	-13.8%
6M	$25.16	Jul 16, 26	-13.8%
1Y	$25.16	Jul 16, 26	-13.8%
3Y	$25.16	Jul 16, 26	-13.8%
5Y	$25.16	Jul 16, 26	-13.8%
All	$25.16	Jul 16, 26	-13.8%

20-Day SMA Lows

UMC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.70	Jul 31, 26	at low
3M	$10.90	Apr 30, 26	+99.0%
6M	$9.14	Apr 9, 26	+137.3%
1Y	$6.75	Sep 3, 25	+221.7%
3Y	$5.96	Feb 13, 25	+264.0%
5Y	$5.82	Oct 19, 22	+273.1%
All	$1.71	Sep 10, 15	+1172.3%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$21.70	+172.2%
Dec 31, 2025	$7.97	+21.0%
Dec 31, 2024	$6.59	-18.0%
Dec 31, 2023	$8.03	+15.0%
Dec 31, 2022	$6.98	-39.5%
Dec 31, 2021	$11.54	+38.1%
Dec 31, 2020	$8.36	+210.8%
Dec 31, 2019	$2.69	+49.8%
Dec 31, 2018	$1.80	-27.4%
Dec 31, 2017	$2.47	+37.5%
Dec 31, 2016	$1.80	-3.8%
Dec 31, 2015	$1.87	-15.7%
Dec 31, 2014	$2.22	+11.7%
Dec 31, 2013	$1.98	-0.2%

Date	Value	Change
Dec 31, 2012	$1.99	-5.1%
Dec 31, 2011	$2.09	-32.7%
Dec 31, 2010	$3.11	-13.1%
Dec 31, 2009	$3.58	+87.4%
Dec 31, 2008	$1.91	-42.4%
Dec 31, 2007	$3.32	-29.1%
Dec 31, 2006	$4.68	+6.7%
Dec 31, 2005	$4.39	-7.5%
Dec 31, 2004	$4.74	-24.4%
Dec 31, 2003	$6.27	+34.6%
Dec 31, 2002	$4.66	-58.8%
Dec 31, 2001	$11.32	+23.5%
Dec 31, 2000	$9.17	-

FAQ

What is the current 20-day SMA of UMC?: As of today, UMC 20-day SMA is $21.70
How does UMC 20-day SMA compare to its current price?: UMC 20-day SMA is +14.03% above its current market price
How far is UMC 20-day SMA from its all-time high?: UMC 20-day SMA is currently -13.76% below its historical high of $25.16 set on July 16, 2026
What is 1-year change in UMC 20-day SMA?: UMC 20-day SMA is up +192.55% year-over-year

200-Day EMA

$14.67$0.04+0.30%

July 31, 2026

Summary

Current Value: As of today, UMC 200-day EMA is $14.67, up +0.30% on July 31, 2026
Vs Current Price: UMC 200-day EMA is -22.90% below its current market price
1-Year High: UMC 200-day EMA reached a 1-year high of $14.67 on July 31, 2026
1-Year Low: UMC 200-day EMA reached a 1-year low of $7.16 on September 19, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$14.67	+0.3%	+13.7%	+64.4%	+98.5%	+100.6%	+85.7%	+76.8%
50-Day EMA	Jul 31, 26	$20.72	-0.3%	+4.7%	+99.1%	+169.4%	+177.0%	+163.1%	+119.3%
20-Day EMA	Jul 31, 26	$20.88	-0.9%	-12.3%	+84.9%	+164.5%	+183.2%	+174.4%	+117.8%
200-Day SMA	Jul 31, 26	$12.79	+0.5%	+14.5%	+51.8%	+74.3%	+82.9%	+65.9%	+48.3%
50-Day SMA	Jul 31, 26	$22.29	+0.1%	+18.1%	+119.8%	+191.8%	+190.1%	+177.5%	+137.0%
20-Day SMA	Jul 31, 26	$21.70	-1.3%	-6.7%	+99.0%	+172.2%	+192.6%	+185.4%	+127.6%
Price	Jul 31, 26	$19.03	+0.5%	-30.1%	+45.7%	+142.1%	+178.2%	+153.4%	+80.7%
14-Day RSI	Jul 31, 26	41.17	+1.0%	-37.4%	-41.3%	-19.2%	+48.6%	-5.0%	-40.2%
Beta	Jul 31, 26	1.68	0.0%	+13.5%	+88.8%	+97.7%	+84.6%	+25.4%	+3.1%
ATR	Jul 31, 26	$1.58	-1.5%	-5.8%	+165.9%	+1019.0%	+817.7%	+778.0%	+386.2%
10-Day Volatility	Jul 31, 26	88.65%	-1.6%	-23.3%	-0.8%	+457.2%	+265.4%	+120.2%	+79.8%
3-Month Volatility	Jul 31, 26	87.93%	-0.0%	+11.4%	+68.6%	+186.5%	+218.7%	+175.6%	+110.8%
1-Year Volatility	Jul 31, 26	60.21%	-0.1%	+9.4%	+37.6%	+87.6%	+78.5%	+60.2%	-3.7%

200-Day EMA Highs

UMC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$14.67	Jul 31, 26	at high
3M	$14.67	Jul 31, 26	at high
6M	$14.67	Jul 31, 26	at high
1Y	$14.67	Jul 31, 26	at high
3Y	$14.67	Jul 31, 26	at high
5Y	$14.67	Jul 31, 26	at high
All	$14.67	Jul 31, 26	at high

200-Day EMA Lows

UMC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$12.91	Jun 30, 26	+13.7%
3M	$8.92	Apr 30, 26	+64.4%
6M	$7.82	Jan 30, 26	+87.6%
1Y	$7.16	Sep 19, 25	+104.8%
3Y	$7.03	May 1, 25	+108.7%
5Y	$7.03	May 1, 25	+108.7%
All	$1.87	Feb 10, 17	+686.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$14.67	+98.5%
Dec 31, 2025	$7.39	-3.5%
Dec 31, 2024	$7.66	+0.2%
Dec 31, 2023	$7.65	+4.0%
Dec 31, 2022	$7.36	-28.1%
Dec 31, 2021	$10.24	+112.4%
Dec 31, 2020	$4.82	+112.7%
Dec 31, 2019	$2.27	-1.0%
Dec 31, 2018	$2.29	-2.8%
Dec 31, 2017	$2.36	+25.4%
Dec 31, 2016	$1.88	-4.0%
Dec 31, 2015	$1.96	-9.4%
Dec 31, 2014	$2.16	+6.1%

Date	Value	Change
Dec 31, 2013	$2.04	-3.2%
Dec 31, 2012	$2.10	-8.9%
Dec 31, 2011	$2.31	-24.9%
Dec 31, 2010	$3.08	-4.7%
Dec 31, 2009	$3.23	+31.4%
Dec 31, 2008	$2.46	-39.9%
Dec 31, 2007	$4.09	-7.7%
Dec 31, 2006	$4.43	-6.1%
Dec 31, 2005	$4.71	-10.1%
Dec 31, 2004	$5.24	-11.3%
Dec 31, 2003	$5.91	-13.1%
Dec 31, 2002	$6.80	-28.8%
Dec 31, 2001	$9.56	-

FAQ

What is the current 200-day EMA of UMC?: As of today, UMC 200-day EMA is $14.67
How does UMC 200-day EMA compare to its current price?: UMC 200-day EMA is -22.90% below its current market price
How far is UMC 200-day EMA from its all-time high?: UMC 200-day EMA is currently at its all-time high
What is 1-year change in UMC 200-day EMA?: UMC 200-day EMA is up +100.58% year-over-year

50-Day EMA

$20.72$0.07-0.33%

July 31, 2026

Summary

Current Value: As of today, UMC 50-day EMA is $20.72, down -0.33% on July 31, 2026
Vs Current Price: UMC 50-day EMA is +8.90% above its current market price
1-Year High: UMC 50-day EMA reached a 1-year high of $21.41 on July 16, 2026
1-Year Low: UMC 50-day EMA reached a 1-year low of $6.97 on September 17, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$20.72	-0.3%	+4.7%	+99.1%	+169.4%	+177.0%	+163.1%	+119.3%
200-Day EMA	Jul 31, 26	$14.67	+0.3%	+13.7%	+64.4%	+98.5%	+100.6%	+85.7%	+76.8%
20-Day EMA	Jul 31, 26	$20.88	-0.9%	-12.3%	+84.9%	+164.5%	+183.2%	+174.4%	+117.8%
200-Day SMA	Jul 31, 26	$12.79	+0.5%	+14.5%	+51.8%	+74.3%	+82.9%	+65.9%	+48.3%
50-Day SMA	Jul 31, 26	$22.29	+0.1%	+18.1%	+119.8%	+191.8%	+190.1%	+177.5%	+137.0%
20-Day SMA	Jul 31, 26	$21.70	-1.3%	-6.7%	+99.0%	+172.2%	+192.6%	+185.4%	+127.6%
Price	Jul 31, 26	$19.03	+0.5%	-30.1%	+45.7%	+142.1%	+178.2%	+153.4%	+80.7%
14-Day RSI	Jul 31, 26	41.17	+1.0%	-37.4%	-41.3%	-19.2%	+48.6%	-5.0%	-40.2%
Beta	Jul 31, 26	1.68	0.0%	+13.5%	+88.8%	+97.7%	+84.6%	+25.4%	+3.1%
ATR	Jul 31, 26	$1.58	-1.5%	-5.8%	+165.9%	+1019.0%	+817.7%	+778.0%	+386.2%
10-Day Volatility	Jul 31, 26	88.65%	-1.6%	-23.3%	-0.8%	+457.2%	+265.4%	+120.2%	+79.8%
3-Month Volatility	Jul 31, 26	87.93%	-0.0%	+11.4%	+68.6%	+186.5%	+218.7%	+175.6%	+110.8%
1-Year Volatility	Jul 31, 26	60.21%	-0.1%	+9.4%	+37.6%	+87.6%	+78.5%	+60.2%	-3.7%

50-Day EMA Highs

UMC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$21.41	Jul 16, 26	-3.2%
3M	$21.41	Jul 16, 26	-3.2%
6M	$21.41	Jul 16, 26	-3.2%
1Y	$21.41	Jul 16, 26	-3.2%
3Y	$21.41	Jul 16, 26	-3.2%
5Y	$21.41	Jul 16, 26	-3.2%
All	$21.41	Jul 16, 26	-3.2%

50-Day EMA Lows

UMC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.80	Jun 30, 26	+4.7%
3M	$10.41	Apr 30, 26	+99.1%
6M	$8.93	Jan 30, 26	+132.0%
1Y	$6.97	Sep 17, 25	+197.3%
3Y	$6.33	Feb 14, 25	+227.2%
5Y	$6.16	Nov 3, 22	+236.5%
All	$1.76	Oct 6, 15	+1079.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$20.72	+169.4%
Dec 31, 2025	$7.69	+10.7%
Dec 31, 2024	$6.95	-11.1%
Dec 31, 2023	$7.82	+14.5%
Dec 31, 2022	$6.83	-39.9%
Dec 31, 2021	$11.36	+59.6%
Dec 31, 2020	$7.12	+182.5%
Dec 31, 2019	$2.52	+32.8%
Dec 31, 2018	$1.90	-24.4%
Dec 31, 2017	$2.51	+38.0%
Dec 31, 2016	$1.82	-2.9%
Dec 31, 2015	$1.87	-14.2%
Dec 31, 2014	$2.18	+8.9%
Dec 31, 2013	$2.00	+1.9%

Date	Value	Change
Dec 31, 2012	$1.96	-6.6%
Dec 31, 2011	$2.10	-30.7%
Dec 31, 2010	$3.03	-15.1%
Dec 31, 2009	$3.57	+81.3%
Dec 31, 2008	$1.97	-43.7%
Dec 31, 2007	$3.50	-22.6%
Dec 31, 2006	$4.53	+3.5%
Dec 31, 2005	$4.37	-8.9%
Dec 31, 2004	$4.80	-24.7%
Dec 31, 2003	$6.37	+29.7%
Dec 31, 2002	$4.92	-50.7%
Dec 31, 2001	$9.97	-4.9%
Dec 31, 2000	$10.48	-

FAQ

What is the current 50-day EMA of UMC?: As of today, UMC 50-day EMA is $20.72
How does UMC 50-day EMA compare to its current price?: UMC 50-day EMA is +8.90% above its current market price
How far is UMC 50-day EMA from its all-time high?: UMC 50-day EMA is currently -3.19% below its historical high of $21.41 set on July 16, 2026
What is 1-year change in UMC 50-day EMA?: UMC 50-day EMA is up +176.99% year-over-year

20-Day EMA

$20.88$0.19-0.92%

July 31, 2026

Summary

Current Value: As of today, UMC 20-day EMA is $20.88, down -0.92% on July 31, 2026
Vs Current Price: UMC 20-day EMA is +9.73% above its current market price
1-Year High: UMC 20-day EMA reached a 1-year high of $24.30 on July 10, 2026
1-Year Low: UMC 20-day EMA reached a 1-year low of $6.79 on September 3, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$20.88	-0.9%	-12.3%	+84.9%	+164.5%	+183.2%	+174.4%	+117.8%
200-Day EMA	Jul 31, 26	$14.67	+0.3%	+13.7%	+64.4%	+98.5%	+100.6%	+85.7%	+76.8%
50-Day EMA	Jul 31, 26	$20.72	-0.3%	+4.7%	+99.1%	+169.4%	+177.0%	+163.1%	+119.3%
200-Day SMA	Jul 31, 26	$12.79	+0.5%	+14.5%	+51.8%	+74.3%	+82.9%	+65.9%	+48.3%
50-Day SMA	Jul 31, 26	$22.29	+0.1%	+18.1%	+119.8%	+191.8%	+190.1%	+177.5%	+137.0%
20-Day SMA	Jul 31, 26	$21.70	-1.3%	-6.7%	+99.0%	+172.2%	+192.6%	+185.4%	+127.6%
Price	Jul 31, 26	$19.03	+0.5%	-30.1%	+45.7%	+142.1%	+178.2%	+153.4%	+80.7%
14-Day RSI	Jul 31, 26	41.17	+1.0%	-37.4%	-41.3%	-19.2%	+48.6%	-5.0%	-40.2%
Beta	Jul 31, 26	1.68	0.0%	+13.5%	+88.8%	+97.7%	+84.6%	+25.4%	+3.1%
ATR	Jul 31, 26	$1.58	-1.5%	-5.8%	+165.9%	+1019.0%	+817.7%	+778.0%	+386.2%
10-Day Volatility	Jul 31, 26	88.65%	-1.6%	-23.3%	-0.8%	+457.2%	+265.4%	+120.2%	+79.8%
3-Month Volatility	Jul 31, 26	87.93%	-0.0%	+11.4%	+68.6%	+186.5%	+218.7%	+175.6%	+110.8%
1-Year Volatility	Jul 31, 26	60.21%	-0.1%	+9.4%	+37.6%	+87.6%	+78.5%	+60.2%	-3.7%

20-Day EMA Highs

UMC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$24.30	Jul 10, 26	-14.1%
3M	$24.30	Jul 10, 26	-14.1%
6M	$24.30	Jul 10, 26	-14.1%
1Y	$24.30	Jul 10, 26	-14.1%
3Y	$24.30	Jul 10, 26	-14.1%
5Y	$24.30	Jul 10, 26	-14.1%
All	$24.30	Jul 10, 26	-14.1%

20-Day EMA Lows

UMC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.88	Jul 31, 26	at low
3M	$11.29	Apr 30, 26	+84.9%
6M	$9.17	Apr 6, 26	+127.8%
1Y	$6.79	Sep 3, 25	+207.7%
3Y	$6.04	Feb 7, 25	+245.7%
5Y	$5.90	Oct 19, 22	+253.8%
All	$1.69	Oct 2, 15	+1134.9%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$20.88	+164.5%
Dec 31, 2025	$7.90	+19.0%
Dec 31, 2024	$6.63	-17.9%
Dec 31, 2023	$8.08	+17.6%
Dec 31, 2022	$6.87	-40.3%
Dec 31, 2021	$11.52	+42.6%
Dec 31, 2020	$8.08	+203.9%
Dec 31, 2019	$2.66	+48.1%
Dec 31, 2018	$1.80	-27.0%
Dec 31, 2017	$2.46	+37.4%
Dec 31, 2016	$1.79	-4.8%
Dec 31, 2015	$1.88	-15.3%
Dec 31, 2014	$2.22	+11.7%
Dec 31, 2013	$1.99	+0.7%

Date	Value	Change
Dec 31, 2012	$1.98	-5.5%
Dec 31, 2011	$2.09	-32.1%
Dec 31, 2010	$3.08	-15.2%
Dec 31, 2009	$3.64	+87.3%
Dec 31, 2008	$1.94	-41.9%
Dec 31, 2007	$3.34	-28.1%
Dec 31, 2006	$4.65	+6.7%
Dec 31, 2005	$4.35	-8.4%
Dec 31, 2004	$4.75	-24.5%
Dec 31, 2003	$6.29	+38.2%
Dec 31, 2002	$4.56	-58.7%
Dec 31, 2001	$11.03	+19.9%
Dec 31, 2000	$9.20	-

FAQ

What is the current 20-day EMA of UMC?: As of today, UMC 20-day EMA is $20.88
How does UMC 20-day EMA compare to its current price?: UMC 20-day EMA is +9.73% above its current market price
How far is UMC 20-day EMA from its all-time high?: UMC 20-day EMA is currently -14.07% below its historical high of $24.30 set on July 10, 2026
What is 1-year change in UMC 20-day EMA?: UMC 20-day EMA is up +183.21% year-over-year

Data Sources & References

UMC Official Website www.umc.com
UMC Profile on Yahoo Finance finance.yahoo.com/quote/UMC
UMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umc