What is the current 200-day SMA of UMC?

As of today, UMC 200-day SMA is $8.45

How does UMC 200-day SMA compare to its current price?

UMC 200-day SMA is -35.21% below its current market price

How far is UMC 200-day SMA from its all-time high?

UMC 200-day SMA is currently -45.44% below its historical high of $15.50 set on September 21, 2000

What is 1-year change in UMC 200-day SMA?

UMC 200-day SMA is up +17.43% year-over-year

What is the current 50-day SMA of UMC?

As of today, UMC 50-day SMA is $10.20

How does UMC 50-day SMA compare to its current price?

UMC 50-day SMA is -21.86% below its current market price

How far is UMC 50-day SMA from its all-time high?

UMC 50-day SMA is currently -34.19% below its historical high of $15.50 set on September 21, 2000

What is 1-year change in UMC 50-day SMA?

UMC 50-day SMA is up +52.27% year-over-year

UMC Stock Moving Average History & Chart Since 2000

200-Day SMA

$8.45$0.03+0.33%

May 1, 2026

Summary

Current Value: As of today, UMC 200-day SMA is $8.45, up +0.33% on May 1, 2026
Vs Current Price: UMC 200-day SMA is -35.21% below its current market price
1-Year High: UMC 200-day SMA reached a 1-year high of $8.45 on May 1, 2026
1-Year LOW: UMC 200-day SMA reached a 1-year low of $6.91 on September 16, 2025

200-Day SMA Chart

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 1, 26	$8.45	+0.3%	+4.2%	+10.7%	+15.3%	+17.4%	+16.8%	+21.2%
50-Day SMA	May 1, 26	$10.20	+0.6%	+2.2%	+19.5%	+33.5%	+52.3%	+22.1%	+10.2%
Price	May 1, 26	$13.05	-0.1%	+45.5%	+28.2%	+66.0%	+86.2%	+63.3%	+31.6%
14-Day RSI	May 1, 26	70.03	-0.2%	+68.5%	+62.1%	+37.5%	+22.4%	+68.0%	+31.2%
Beta	May 1, 26	0.89	0.0%	+8.5%	+14.1%	+4.7%	-7.3%	-32.1%	-32.6%
ATR	May 1, 26	$0.57	-4.3%	+80.4%	+0.6%	+302.9%	+137.9%	+186.9%	+36.0%
10-Day Volatility	May 1, 26	79.15%	-11.5%	+112.8%	-38.1%	+397.5%	+233.8%	+145.3%	+19.3%
3-Month Volatility	May 1, 26	52.67%	+1.0%	-16.8%	-13.0%	+71.6%	+24.1%	+96.0%	-1.4%
1-Year Volatility	May 1, 26	43.61%	-0.4%	+6.4%	+5.9%	+35.9%	+18.6%	+3.7%	-32.2%

200-Day SMA Highs

UMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.45	May 1, 26	at high
3M	$8.45	May 1, 26	at high
6M	$8.45	May 1, 26	at high
1Y	$8.45	May 1, 26	at high
3Y	$8.45	May 1, 26	at high
5Y	$10.55	Mar 10, 22	-19.8%
All	$15.50	Sep 21, 00	-45.4%

200-Day SMA Lows

UMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.11	Apr 1, 26	+4.2%
3M	$7.64	Jan 30, 26	+10.7%
6M	$7.05	Oct 31, 25	+19.9%
1Y	$6.91	Sep 16, 25	+22.4%
3Y	$6.91	Sep 16, 25	+22.4%
5Y	$6.91	Sep 16, 25	+22.4%
All	$1.87	Feb 10, 17	+352.6%

200-Day SMA History

Date	Value	Change
May 1, 2026	$8.45	+15.2%
Dec 31, 2025	$7.34	-7.5%
Dec 31, 2024	$7.93	+2.3%
Dec 31, 2023	$7.76	+6.9%
Dec 31, 2022	$7.26	-29.8%
Dec 31, 2021	$10.33	+147.9%
Dec 31, 2020	$4.17	+90.9%
Dec 31, 2019	$2.18	-11.5%
Dec 31, 2018	$2.47	+6.6%
Dec 31, 2017	$2.32	+22.0%
Dec 31, 2016	$1.90	-4.6%
Dec 31, 2015	$1.99	-9.3%
Dec 31, 2014	$2.19	+7.6%
Dec 31, 2013	$2.04	-5.3%

Date	Value	Change
Dec 31, 2012	$2.15	-7.0%
Dec 31, 2011	$2.32	-25.6%
Dec 31, 2010	$3.11	-3.3%
Dec 31, 2009	$3.22	+26.4%
Dec 31, 2008	$2.55	-40.4%
Dec 31, 2007	$4.27	-3.6%
Dec 31, 2006	$4.43	-7.9%
Dec 31, 2005	$4.81	-11.0%
Dec 31, 2004	$5.40	-1.5%
Dec 31, 2003	$5.48	-28.8%
Dec 31, 2002	$7.70	-18.0%
Dec 31, 2001	$9.39	-18.0%
Dec 31, 2000	$11.45	-

FAQ

What is the current 200-day SMA of UMC?
As of today, UMC 200-day SMA is $8.45
How does UMC 200-day SMA compare to its current price?
UMC 200-day SMA is -35.21% below its current market price
How far is UMC 200-day SMA from its all-time high?
UMC 200-day SMA is currently -45.44% below its historical high of $15.50 set on September 21, 2000
What is 1-year change in UMC 200-day SMA?
UMC 200-day SMA is up +17.43% year-over-year

50-Day SMA

$10.20$0.06+0.58%

May 1, 2026

Summary

Current Value: As of today, UMC 50-day SMA is $10.20, up +0.58% on May 1, 2026
Vs Current Price: UMC 50-day SMA is -21.86% below its current market price
1-Year High: UMC 50-day SMA reached a 1-year high of $10.20 on May 1, 2026
1-Year LOW: UMC 50-day SMA reached a 1-year low of $6.70 on May 1, 2025

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 1, 26	$10.20	+0.6%	+2.2%	+19.5%	+33.5%	+52.3%	+22.1%	+10.2%
200-Day SMA	May 1, 26	$8.45	+0.3%	+4.2%	+10.7%	+15.3%	+17.4%	+16.8%	+21.2%
Price	May 1, 26	$13.05	-0.1%	+45.5%	+28.2%	+66.0%	+86.2%	+63.3%	+31.6%
14-Day RSI	May 1, 26	70.03	-0.2%	+68.5%	+62.1%	+37.5%	+22.4%	+68.0%	+31.2%
Beta	May 1, 26	0.89	0.0%	+8.5%	+14.1%	+4.7%	-7.3%	-32.1%	-32.6%
ATR	May 1, 26	$0.57	-4.3%	+80.4%	+0.6%	+302.9%	+137.9%	+186.9%	+36.0%
10-Day Volatility	May 1, 26	79.15%	-11.5%	+112.8%	-38.1%	+397.5%	+233.8%	+145.3%	+19.3%
3-Month Volatility	May 1, 26	52.67%	+1.0%	-16.8%	-13.0%	+71.6%	+24.1%	+96.0%	-1.4%
1-Year Volatility	May 1, 26	43.61%	-0.4%	+6.4%	+5.9%	+35.9%	+18.6%	+3.7%	-32.2%

50-Day SMA Highs

UMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$10.20	May 1, 26	at high
3M	$10.20	May 1, 26	at high
6M	$10.20	May 1, 26	at high
1Y	$10.20	May 1, 26	at high
3Y	$10.20	May 1, 26	at high
5Y	$11.46	Jan 19, 22	-11.1%
All	$15.50	Sep 21, 00	-34.2%

50-Day SMA Lows

UMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.70	Apr 15, 26	+5.2%
3M	$8.53	Jan 30, 26	+19.5%
6M	$7.19	Oct 31, 25	+41.8%
1Y	$6.70	May 1, 25	+52.3%
3Y	$6.27	Feb 27, 25	+62.6%
5Y	$6.08	Nov 9, 22	+67.7%
All	$1.72	Oct 6, 15	+491.3%

50-Day SMA History

Date	Value	Change
May 1, 2026	$10.20	+33.5%
Dec 31, 2025	$7.64	+10.8%
Dec 31, 2024	$6.89	-11.1%
Dec 31, 2023	$7.75	+13.4%
Dec 31, 2022	$6.83	-39.4%
Dec 31, 2021	$11.27	+64.1%
Dec 31, 2020	$6.87	+176.2%
Dec 31, 2019	$2.49	+36.7%
Dec 31, 2018	$1.82	-28.3%
Dec 31, 2017	$2.54	+39.1%
Dec 31, 2016	$1.82	-3.4%
Dec 31, 2015	$1.89	-12.7%
Dec 31, 2014	$2.16	+7.9%
Dec 31, 2013	$2.00	+4.4%

Date	Value	Change
Dec 31, 2012	$1.92	-10.2%
Dec 31, 2011	$2.14	-29.9%
Dec 31, 2010	$3.05	-14.1%
Dec 31, 2009	$3.55	+82.0%
Dec 31, 2008	$1.95	-42.5%
Dec 31, 2007	$3.39	-23.9%
Dec 31, 2006	$4.46	+4.9%
Dec 31, 2005	$4.25	-11.7%
Dec 31, 2004	$4.81	-26.4%
Dec 31, 2003	$6.54	+28.5%
Dec 31, 2002	$5.09	-46.6%
Dec 31, 2001	$9.52	-11.9%
Dec 31, 2000	$10.81	-

FAQ

What is the current 50-day SMA of UMC?
As of today, UMC 50-day SMA is $10.20
How does UMC 50-day SMA compare to its current price?
UMC 50-day SMA is -21.86% below its current market price
How far is UMC 50-day SMA from its all-time high?
UMC 50-day SMA is currently -34.19% below its historical high of $15.50 set on September 21, 2000
What is 1-year change in UMC 50-day SMA?
UMC 50-day SMA is up +52.27% year-over-year

Data Sources & References

UMC Official Website www.umc.com
UMC Profile on Yahoo Finance finance.yahoo.com/quote/UMC
UMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umc