What is the current MACD of UMC?

As of today, UMC MACD is -$1.96

What is the current MACD signal of UMC?

As of today, UMC MACD signal is -$1.65

What is the current MACD histogram of UMC?

As of today, UMC MACD histogram is -$0.31

UMC Stock MACD History & Chart Since 2000

MACD

-$1.96$0.03+1.51%

November 10, 2026

Summary

Current Value: As of today, UMC MACD is -$1.96, up +1.51% on November 10, 2026
1-Month High: UMC MACD is currently -485.37% below its 1-month high of $0.51 set on October 9, 2026
1-Year High: UMC MACD is currently -174.94% below its 1-year high of $2.62 set on June 2, 2026
1-Month Low: UMC MACD is +1.51% above its 1-month low of -$1.99 reached on November 9, 2026
1-Year Low: UMC MACD is +1.51% above its 1-year low of -$1.99 reached on November 9, 2026

MACD Chart

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	-$1.96	+1.5%	-485.4%	-98.0%	-1985.8%	-5724.9%	-1996.7%	-2672.9%
MACD Signal	Nov 10, 26	-$1.65	-5.0%	-290.8%	-66.1%	-1329.9%	-2374.9%	-2169.4%	-3565.1%
MACD Histogram	Nov 10, 26	-$0.31	+25.7%	+11.7%	-10000.0%	-946.0%	-734.6%	-1418.5%	-358.7%
Price	Nov 10, 26	$15.04	+1.0%	-34.5%	-20.6%	+91.3%	+103.8%	+96.3%	+31.9%
14-Day RSI	Nov 10, 26	31.21	+3.7%	-35.9%	-27.5%	-38.7%	-34.5%	-48.7%	-49.3%
ATR	Nov 10, 26	$1.02	-2.6%	+4.3%	-26.8%	+622.0%	+371.7%	+455.4%	+196.7%
Beta	Nov 10, 26	2.05	-0.5%	+17.8%	+15.8%	+141.2%	+144.1%	+41.4%	+13.3%
10-Day Volatility	Nov 10, 26	103.92%	-0.4%	+68.4%	+20.1%	+553.2%	+133.0%	+225.9%	+230.8%
50-Day SMA	Nov 10, 26	$21.05	-0.5%	-1.7%	-4.9%	+175.7%	+188.0%	+191.6%	+89.0%
20-Day SMA	Nov 10, 26	$17.87	-2.0%	-25.6%	-10.1%	+124.1%	+137.8%	+142.0%	+67.4%
50-Day EMA	Nov 10, 26	$19.60	-0.9%	-12.2%	-3.7%	+154.7%	+165.8%	+168.4%	+80.8%
20-Day EMA	Nov 10, 26	$17.56	-1.5%	-25.3%	-12.2%	+122.4%	+134.6%	+137.8%	+61.9%

MACD Highs

UMC MACD Highs Comparison
Period	High	Date	Current
1M	$0.51	Oct 9, 26	-485.4%
3M	$1.36	Sep 23, 26	-244.8%
6M	$2.62	Jun 2, 26	-174.9%
1Y	$2.62	Jun 2, 26	-174.9%
3Y	$2.62	Jun 2, 26	-174.9%
5Y	$2.62	Jun 2, 26	-174.9%
All	$2.62	Jun 2, 26	-174.9%

MACD Lows

UMC MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.99	Nov 9, 26	+1.5%
3M	-$1.99	Nov 9, 26	+1.5%
6M	-$1.99	Nov 9, 26	+1.5%
1Y	-$1.99	Nov 9, 26	+1.5%
3Y	-$1.99	Nov 9, 26	+1.5%
5Y	-$1.99	Nov 9, 26	+1.5%
All	-$1.99	Nov 9, 26	+1.5%

MACD History

Date	Value	Change
Nov 11, 2026	-$1.96	-1,985.8%
Dec 31, 2025	$0.10	+210.6%
Dec 31, 2024	-$0.09	-150.8%
Dec 31, 2023	$0.19	+279.5%
Dec 31, 2022	-$0.10	-230.2%
Dec 31, 2021	$0.08	-82.0%
Dec 31, 2020	$0.44	+554.8%
Dec 31, 2019	$0.07	+523.3%
Dec 31, 2018	-$0.02	+66.7%
Dec 31, 2017	-$0.05	-162.6%
Dec 31, 2016	-$0.02	-367.6%
Dec 31, 2015	$0.01	-79.3%
Dec 31, 2014	$0.03	+437.7%
Dec 31, 2013	$0.01	-70.8%

Date	Value	Change
Dec 31, 2012	$0.02	+398.6%
Dec 31, 2011	-$0.01	-148.6%
Dec 31, 2010	$0.01	-79.4%
Dec 31, 2009	$0.07	+566.7%
Dec 31, 2008	$0.01	+148.8%
Dec 31, 2007	-$0.02	-138.5%
Dec 31, 2006	$0.06	+244.4%
Dec 31, 2005	$0.02	+165.3%
Dec 31, 2004	-$0.02	+69.0%
Dec 31, 2003	-$0.08	+74.0%
Dec 31, 2002	-$0.31	-156.7%
Dec 31, 2001	$0.54	+186.2%
Dec 31, 2000	-$0.63	-

FAQ

What is the current MACD of UMC?: As of today, UMC MACD is -$1.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.65$0.08-4.99%

November 10, 2026

Summary

Current Value: As of today, UMC MACD signal is -$1.65, down -4.99% on November 10, 2026
1-Month High: UMC MACD signal is currently -290.76% below its 1-month high of $0.86 set on October 9, 2026
1-Year High: UMC MACD signal is currently -171.38% below its 1-year high of $2.31 set on June 4, 2026
1-Month Low: UMC MACD signal is at its 1-month low
1-Year Low: UMC MACD signal is at its 1-year low

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	-$1.65	-5.0%	-290.8%	-66.1%	-1329.9%	-2374.9%	-2169.4%	-3565.1%
MACD	Nov 10, 26	-$1.96	+1.5%	-485.4%	-98.0%	-1985.8%	-5724.9%	-1996.7%	-2672.9%
MACD Histogram	Nov 10, 26	-$0.31	+25.7%	+11.7%	-10000.0%	-946.0%	-734.6%	-1418.5%	-358.7%
Price	Nov 10, 26	$15.04	+1.0%	-34.5%	-20.6%	+91.3%	+103.8%	+96.3%	+31.9%
14-Day RSI	Nov 10, 26	31.21	+3.7%	-35.9%	-27.5%	-38.7%	-34.5%	-48.7%	-49.3%
ATR	Nov 10, 26	$1.02	-2.6%	+4.3%	-26.8%	+622.0%	+371.7%	+455.4%	+196.7%
Beta	Nov 10, 26	2.05	-0.5%	+17.8%	+15.8%	+141.2%	+144.1%	+41.4%	+13.3%
10-Day Volatility	Nov 10, 26	103.92%	-0.4%	+68.4%	+20.1%	+553.2%	+133.0%	+225.9%	+230.8%
50-Day SMA	Nov 10, 26	$21.05	-0.5%	-1.7%	-4.9%	+175.7%	+188.0%	+191.6%	+89.0%
20-Day SMA	Nov 10, 26	$17.87	-2.0%	-25.6%	-10.1%	+124.1%	+137.8%	+142.0%	+67.4%
50-Day EMA	Nov 10, 26	$19.60	-0.9%	-12.2%	-3.7%	+154.7%	+165.8%	+168.4%	+80.8%
20-Day EMA	Nov 10, 26	$17.56	-1.5%	-25.3%	-12.2%	+122.4%	+134.6%	+137.8%	+61.9%

MACD Signal Highs

UMC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.86	Oct 9, 26	-290.8%
3M	$1.15	Oct 2, 26	-243.8%
6M	$2.31	Jun 4, 26	-171.4%
1Y	$2.31	Jun 4, 26	-171.4%
3Y	$2.31	Jun 4, 26	-171.4%
5Y	$2.31	Jun 4, 26	-171.4%
All	$2.31	Jun 4, 26	-171.4%

MACD Signal Lows

UMC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.65	Nov 10, 26	at low
3M	-$1.65	Nov 10, 26	at low
6M	-$1.65	Nov 10, 26	at low
1Y	-$1.65	Nov 10, 26	at low
3Y	-$1.65	Nov 10, 26	at low
5Y	-$1.65	Nov 10, 26	at low
All	-$1.65	Nov 10, 26	at low

MACD Signal History

Date	Value	Change
Nov 11, 2026	-$1.65	-1,329.9%
Dec 31, 2025	$0.13	+210.3%
Dec 31, 2024	-$0.12	-187.5%
Dec 31, 2023	$0.14	+624.2%
Dec 31, 2022	-$0.03	-147.2%
Dec 31, 2021	$0.06	-89.0%
Dec 31, 2020	$0.51	+512.1%
Dec 31, 2019	$0.08	+480.0%
Dec 31, 2018	-$0.02	+43.9%
Dec 31, 2017	-$0.04	-197.0%
Dec 31, 2016	-$0.01	-344.4%
Dec 31, 2015	$0.01	-81.1%
Dec 31, 2014	$0.03	+1,240.0%
Dec 31, 2013	-$0.00	-110.8%

Date	Value	Change
Dec 31, 2012	$0.02	+235.9%
Dec 31, 2011	-$0.02	-191.9%
Dec 31, 2010	$0.02	-48.2%
Dec 31, 2009	$0.04	+864.9%
Dec 31, 2008	$0.00	+108.6%
Dec 31, 2007	-$0.04	-182.1%
Dec 31, 2006	$0.05	+163.3%
Dec 31, 2005	$0.02	+145.4%
Dec 31, 2004	-$0.04	+58.0%
Dec 31, 2003	-$0.10	+59.3%
Dec 31, 2002	-$0.26	-140.8%
Dec 31, 2001	$0.63	+191.4%
Dec 31, 2000	-$0.69	-

FAQ

What is the current MACD signal of UMC?: As of today, UMC MACD signal is -$1.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.31$0.11+25.68%

November 10, 2026

Summary

Current Value: As of today, UMC MACD histogram is -$0.31, up +25.68% on November 10, 2026
1-Month High: UMC MACD histogram is currently at its 1-month high
1-Year High: UMC MACD histogram is currently -162.04% below its 1-year high of $0.51 set on May 28, 2026
1-Month Low: UMC MACD histogram is +47.42% above its 1-month low of -$0.60 reached on October 19, 2026
1-Year Low: UMC MACD histogram is +60.98% above its 1-year low of -$0.80 reached on July 29, 2026

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	-$0.31	+25.7%	+11.7%	-10000.0%	-946.0%	-734.6%	-1418.5%	-358.7%
MACD	Nov 10, 26	-$1.96	+1.5%	-485.4%	-98.0%	-1985.8%	-5724.9%	-1996.7%	-2672.9%
MACD Signal	Nov 10, 26	-$1.65	-5.0%	-290.8%	-66.1%	-1329.9%	-2374.9%	-2169.4%	-3565.1%
Price	Nov 10, 26	$15.04	+1.0%	-34.5%	-20.6%	+91.3%	+103.8%	+96.3%	+31.9%
14-Day RSI	Nov 10, 26	31.21	+3.7%	-35.9%	-27.5%	-38.7%	-34.5%	-48.7%	-49.3%
ATR	Nov 10, 26	$1.02	-2.6%	+4.3%	-26.8%	+622.0%	+371.7%	+455.4%	+196.7%
Beta	Nov 10, 26	2.05	-0.5%	+17.8%	+15.8%	+141.2%	+144.1%	+41.4%	+13.3%
10-Day Volatility	Nov 10, 26	103.92%	-0.4%	+68.4%	+20.1%	+553.2%	+133.0%	+225.9%	+230.8%
50-Day SMA	Nov 10, 26	$21.05	-0.5%	-1.7%	-4.9%	+175.7%	+188.0%	+191.6%	+89.0%
20-Day SMA	Nov 10, 26	$17.87	-2.0%	-25.6%	-10.1%	+124.1%	+137.8%	+142.0%	+67.4%
50-Day EMA	Nov 10, 26	$19.60	-0.9%	-12.2%	-3.7%	+154.7%	+165.8%	+168.4%	+80.8%
20-Day EMA	Nov 10, 26	$17.56	-1.5%	-25.3%	-12.2%	+122.4%	+134.6%	+137.8%	+61.9%

MACD Histogram Highs

UMC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.31	Nov 10, 26	at high
3M	$0.50	Sep 22, 26	-162.3%
6M	$0.51	May 28, 26	-162.0%
1Y	$0.51	May 28, 26	-162.0%
3Y	$0.51	May 28, 26	-162.0%
5Y	$0.51	May 28, 26	-162.0%
All	$0.51	May 28, 26	-162.0%

MACD Histogram Lows

UMC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.60	Oct 19, 26	+47.4%
3M	-$0.60	Oct 19, 26	+47.4%
6M	-$0.80	Jul 29, 26	+61.0%
1Y	-$0.80	Jul 29, 26	+61.0%
3Y	-$0.80	Jul 29, 26	+61.0%
5Y	-$0.80	Jul 29, 26	+61.0%
All	-$0.80	Jul 29, 26	+61.0%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	-$0.31	-946.0%
Dec 31, 2025	-$0.03	-209.1%
Dec 31, 2024	$0.03	-40.5%
Dec 31, 2023	$0.05	+160.3%
Dec 31, 2022	-$0.08	-433.0%
Dec 31, 2021	$0.02	+132.4%
Dec 31, 2020	-$0.07	-335.6%
Dec 31, 2019	-$0.02	-367.2%
Dec 31, 2018	$0.01	+170.9%
Dec 31, 2017	-$0.01	-72.0%
Dec 31, 2016	-$0.01	-457.1%
Dec 31, 2015	$0.00	-67.4%
Dec 31, 2014	$0.00	-50.0%
Dec 31, 2013	$0.01	+490.9%

Date	Value	Change
Dec 31, 2012	-$0.00	-122.0%
Dec 31, 2011	$0.01	+343.9%
Dec 31, 2010	-$0.00	-112.0%
Dec 31, 2009	$0.03	+404.4%
Dec 31, 2008	$0.01	-68.4%
Dec 31, 2007	$0.02	+532.4%
Dec 31, 2006	$0.00	+191.9%
Dec 31, 2005	-$0.00	-119.5%
Dec 31, 2004	$0.02	-21.5%
Dec 31, 2003	$0.02	+146.4%
Dec 31, 2002	-$0.05	+37.8%
Dec 31, 2001	-$0.08	-248.6%
Dec 31, 2000	$0.06	-

FAQ

What is the current MACD histogram of UMC?: As of today, UMC MACD histogram is -$0.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UMC Official Website www.umc.com
UMC Profile on Yahoo Finance finance.yahoo.com/quote/UMC
UMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umc