What is the current MACD signal of UMC?

As of today, UMC MACD signal is $1.12

What is the current MACD histogram of UMC?

As of today, UMC MACD histogram is $0.03

UMC Stock MACD History & Chart Since 2000

MACD

$1.16$0.02+1.32%

October 1, 2026

Summary

Current Value: As of today, UMC MACD is $1.16, up +1.32% on October 1, 2026
1-Month High: UMC MACD is currently -14.56% below its 1-month high of $1.36 set on September 23, 2026
1-Year High: UMC MACD is currently -55.78% below its 1-year high of $2.62 set on June 2, 2026
1-Month Low: UMC MACD is +732.31% above its 1-month low of -$0.18 reached on September 1, 2026
1-Year Low: UMC MACD is +189.78% above its 1-year low of -$1.29 reached on July 30, 2026

MACD Chart

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	$1.16	+1.3%	+732.3%	-49.0%	+1012.8%	+557.1%	+2720.8%	+1394.7%
MACD Signal	Oct 1, 26	$1.12	+0.8%	+334.0%	-49.5%	+737.8%	+856.2%	+3356.5%	+472.9%
MACD Histogram	Oct 1, 26	$0.03	+22.5%	-88.3%	-23.8%	+216.3%	-40.6%	+459.8%	+129.4%
Price	Oct 1, 26	$25.21	+2.9%	+23.2%	-1.9%	+220.7%	+240.2%	+257.1%	+123.1%
14-Day RSI	Oct 1, 26	64.10	+5.3%	+14.6%	+7.7%	+25.9%	+1.7%	+33.4%	+39.5%
ATR	Oct 1, 26	$0.93	-0.6%	-9.7%	-44.4%	+556.5%	+542.8%	+525.5%	+201.8%
Beta	Oct 1, 26	1.78	0.0%	+1.1%	+18.7%	+109.4%	+128.2%	+29.9%	+3.5%
10-Day Volatility	Oct 1, 26	41.90%	-28.1%	+10.0%	-63.3%	+163.4%	+101.1%	+85.2%	+36.1%
50-Day SMA	Oct 1, 26	$20.82	+0.4%	-2.5%	+8.8%	+172.6%	+199.2%	+192.6%	+87.1%
20-Day SMA	Oct 1, 26	$23.38	+1.1%	+22.4%	-0.2%	+193.3%	+228.8%	+227.7%	+97.5%
50-Day EMA	Oct 1, 26	$21.95	+0.6%	+10.7%	+9.6%	+185.3%	+208.6%	+203.9%	+96.9%
20-Day EMA	Oct 1, 26	$23.43	+0.8%	+20.4%	-2.4%	+196.7%	+225.4%	+230.9%	+102.2%

MACD Highs

UMC MACD Highs Comparison
Period	High	Date	Current
1M	$1.36	Sep 23, 26	-14.6%
3M	$2.27	Jul 1, 26	-49.0%
6M	$2.62	Jun 2, 26	-55.8%
1Y	$2.62	Jun 2, 26	-55.8%
3Y	$2.62	Jun 2, 26	-55.8%
5Y	$2.62	Jun 2, 26	-55.8%
All	$2.62	Jun 2, 26	-55.8%

MACD Lows

UMC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.18	Sep 1, 26	+732.3%
3M	-$1.29	Jul 30, 26	+189.8%
6M	-$1.29	Jul 30, 26	+189.8%
1Y	-$1.29	Jul 30, 26	+189.8%
3Y	-$1.29	Jul 30, 26	+189.8%
5Y	-$1.29	Jul 30, 26	+189.8%
All	-$1.29	Jul 30, 26	+189.8%

MACD History

Date	Value	Change
Oct 1, 2026	$1.16	+1,012.8%
Dec 31, 2025	$0.10	+210.6%
Dec 31, 2024	-$0.09	-150.8%
Dec 31, 2023	$0.19	+279.5%
Dec 31, 2022	-$0.10	-230.2%
Dec 31, 2021	$0.08	-82.0%
Dec 31, 2020	$0.44	+554.8%
Dec 31, 2019	$0.07	+523.3%
Dec 31, 2018	-$0.02	+66.7%
Dec 31, 2017	-$0.05	-162.6%
Dec 31, 2016	-$0.02	-367.6%
Dec 31, 2015	$0.01	-79.3%
Dec 31, 2014	$0.03	+437.7%
Dec 31, 2013	$0.01	-70.8%

Date	Value	Change
Dec 31, 2012	$0.02	+398.6%
Dec 31, 2011	-$0.01	-148.6%
Dec 31, 2010	$0.01	-79.4%
Dec 31, 2009	$0.07	+566.7%
Dec 31, 2008	$0.01	+148.8%
Dec 31, 2007	-$0.02	-138.5%
Dec 31, 2006	$0.06	+244.4%
Dec 31, 2005	$0.02	+165.3%
Dec 31, 2004	-$0.02	+69.0%
Dec 31, 2003	-$0.08	+74.0%
Dec 31, 2002	-$0.31	-156.7%
Dec 31, 2001	$0.54	+186.2%
Dec 31, 2000	-$0.63	-

FAQ

What is the current MACD of UMC?: As of today, UMC MACD is $1.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.12$0.01+0.78%

October 1, 2026

Summary

Current Value: As of today, UMC MACD signal is $1.12, up +0.78% on October 1, 2026
1-Month High: UMC MACD signal is currently at its 1-month high
1-Year High: UMC MACD signal is currently -51.37% below its 1-year high of $2.31 set on June 4, 2026
1-Month Low: UMC MACD signal is +333.97% above its 1-month low of -$0.48 reached on September 1, 2026
1-Year Low: UMC MACD signal is +213.09% above its 1-year low of -$0.99 reached on August 10, 2026

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	$1.12	+0.8%	+334.0%	-49.5%	+737.8%	+856.2%	+3356.5%	+472.9%
MACD	Oct 1, 26	$1.16	+1.3%	+732.3%	-49.0%	+1012.8%	+557.1%	+2720.8%	+1394.7%
MACD Histogram	Oct 1, 26	$0.03	+22.5%	-88.3%	-23.8%	+216.3%	-40.6%	+459.8%	+129.4%
Price	Oct 1, 26	$25.21	+2.9%	+23.2%	-1.9%	+220.7%	+240.2%	+257.1%	+123.1%
14-Day RSI	Oct 1, 26	64.10	+5.3%	+14.6%	+7.7%	+25.9%	+1.7%	+33.4%	+39.5%
ATR	Oct 1, 26	$0.93	-0.6%	-9.7%	-44.4%	+556.5%	+542.8%	+525.5%	+201.8%
Beta	Oct 1, 26	1.78	0.0%	+1.1%	+18.7%	+109.4%	+128.2%	+29.9%	+3.5%
10-Day Volatility	Oct 1, 26	41.90%	-28.1%	+10.0%	-63.3%	+163.4%	+101.1%	+85.2%	+36.1%
50-Day SMA	Oct 1, 26	$20.82	+0.4%	-2.5%	+8.8%	+172.6%	+199.2%	+192.6%	+87.1%
20-Day SMA	Oct 1, 26	$23.38	+1.1%	+22.4%	-0.2%	+193.3%	+228.8%	+227.7%	+97.5%
50-Day EMA	Oct 1, 26	$21.95	+0.6%	+10.7%	+9.6%	+185.3%	+208.6%	+203.9%	+96.9%
20-Day EMA	Oct 1, 26	$23.43	+0.8%	+20.4%	-2.4%	+196.7%	+225.4%	+230.9%	+102.2%

MACD Signal Highs

UMC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.12	Oct 1, 26	at high
3M	$2.23	Jul 1, 26	-49.5%
6M	$2.31	Jun 4, 26	-51.4%
1Y	$2.31	Jun 4, 26	-51.4%
3Y	$2.31	Jun 4, 26	-51.4%
5Y	$2.31	Jun 4, 26	-51.4%
All	$2.31	Jun 4, 26	-51.4%

MACD Signal Lows

UMC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Sep 1, 26	+334.0%
3M	-$0.99	Aug 10, 26	+213.1%
6M	-$0.99	Aug 10, 26	+213.1%
1Y	-$0.99	Aug 10, 26	+213.1%
3Y	-$0.99	Aug 10, 26	+213.1%
5Y	-$0.99	Aug 10, 26	+213.1%
All	-$0.99	Aug 10, 26	+213.1%

MACD Signal History

Date	Value	Change
Oct 1, 2026	$1.12	+737.8%
Dec 31, 2025	$0.13	+210.3%
Dec 31, 2024	-$0.12	-187.5%
Dec 31, 2023	$0.14	+624.2%
Dec 31, 2022	-$0.03	-147.2%
Dec 31, 2021	$0.06	-89.0%
Dec 31, 2020	$0.51	+512.1%
Dec 31, 2019	$0.08	+480.0%
Dec 31, 2018	-$0.02	+43.9%
Dec 31, 2017	-$0.04	-197.0%
Dec 31, 2016	-$0.01	-344.4%
Dec 31, 2015	$0.01	-81.1%
Dec 31, 2014	$0.03	+1,240.0%
Dec 31, 2013	-$0.00	-110.8%

Date	Value	Change
Dec 31, 2012	$0.02	+235.9%
Dec 31, 2011	-$0.02	-191.9%
Dec 31, 2010	$0.02	-48.2%
Dec 31, 2009	$0.04	+864.9%
Dec 31, 2008	$0.00	+108.6%
Dec 31, 2007	-$0.04	-182.1%
Dec 31, 2006	$0.05	+163.3%
Dec 31, 2005	$0.02	+145.4%
Dec 31, 2004	-$0.04	+58.0%
Dec 31, 2003	-$0.10	+59.3%
Dec 31, 2002	-$0.26	-140.8%
Dec 31, 2001	$0.63	+191.4%
Dec 31, 2000	-$0.69	-

FAQ

What is the current MACD signal of UMC?: As of today, UMC MACD signal is $1.12

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.03$0.01+22.46%

October 1, 2026

Summary

Current Value: As of today, UMC MACD histogram is $0.03, up +22.46% on October 1, 2026
1-Month High: UMC MACD histogram is currently -93.07% below its 1-month high of $0.50 set on September 22, 2026
1-Year High: UMC MACD histogram is currently -93.10% below its 1-year high of $0.51 set on May 28, 2026
1-Month Low: UMC MACD histogram is +22.46% above its 1-month low of $0.03 reached on September 30, 2026
1-Year Low: UMC MACD histogram is +104.34% above its 1-year low of -$0.80 reached on July 29, 2026

Performance

UMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	$0.03	+22.5%	-88.3%	-23.8%	+216.3%	-40.6%	+459.8%	+129.4%
MACD	Oct 1, 26	$1.16	+1.3%	+732.3%	-49.0%	+1012.8%	+557.1%	+2720.8%	+1394.7%
MACD Signal	Oct 1, 26	$1.12	+0.8%	+334.0%	-49.5%	+737.8%	+856.2%	+3356.5%	+472.9%
Price	Oct 1, 26	$25.21	+2.9%	+23.2%	-1.9%	+220.7%	+240.2%	+257.1%	+123.1%
14-Day RSI	Oct 1, 26	64.10	+5.3%	+14.6%	+7.7%	+25.9%	+1.7%	+33.4%	+39.5%
ATR	Oct 1, 26	$0.93	-0.6%	-9.7%	-44.4%	+556.5%	+542.8%	+525.5%	+201.8%
Beta	Oct 1, 26	1.78	0.0%	+1.1%	+18.7%	+109.4%	+128.2%	+29.9%	+3.5%
10-Day Volatility	Oct 1, 26	41.90%	-28.1%	+10.0%	-63.3%	+163.4%	+101.1%	+85.2%	+36.1%
50-Day SMA	Oct 1, 26	$20.82	+0.4%	-2.5%	+8.8%	+172.6%	+199.2%	+192.6%	+87.1%
20-Day SMA	Oct 1, 26	$23.38	+1.1%	+22.4%	-0.2%	+193.3%	+228.8%	+227.7%	+97.5%
50-Day EMA	Oct 1, 26	$21.95	+0.6%	+10.7%	+9.6%	+185.3%	+208.6%	+203.9%	+96.9%
20-Day EMA	Oct 1, 26	$23.43	+0.8%	+20.4%	-2.4%	+196.7%	+225.4%	+230.9%	+102.2%

MACD Histogram Highs

UMC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.50	Sep 22, 26	-93.1%
3M	$0.50	Sep 22, 26	-93.1%
6M	$0.51	May 28, 26	-93.1%
1Y	$0.51	May 28, 26	-93.1%
3Y	$0.51	May 28, 26	-93.1%
5Y	$0.51	May 28, 26	-93.1%
All	$0.51	May 28, 26	-93.1%

MACD Histogram Lows

UMC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.03	Sep 30, 26	+22.5%
3M	-$0.80	Jul 29, 26	+104.3%
6M	-$0.80	Jul 29, 26	+104.3%
1Y	-$0.80	Jul 29, 26	+104.3%
3Y	-$0.80	Jul 29, 26	+104.3%
5Y	-$0.80	Jul 29, 26	+104.3%
All	-$0.80	Jul 29, 26	+104.3%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	$0.03	+216.3%
Dec 31, 2025	-$0.03	-209.1%
Dec 31, 2024	$0.03	-40.5%
Dec 31, 2023	$0.05	+160.3%
Dec 31, 2022	-$0.08	-433.0%
Dec 31, 2021	$0.02	+132.4%
Dec 31, 2020	-$0.07	-335.6%
Dec 31, 2019	-$0.02	-367.2%
Dec 31, 2018	$0.01	+170.9%
Dec 31, 2017	-$0.01	-72.0%
Dec 31, 2016	-$0.01	-457.1%
Dec 31, 2015	$0.00	-67.4%
Dec 31, 2014	$0.00	-50.0%
Dec 31, 2013	$0.01	+490.9%

Date	Value	Change
Dec 31, 2012	-$0.00	-122.0%
Dec 31, 2011	$0.01	+343.9%
Dec 31, 2010	-$0.00	-112.0%
Dec 31, 2009	$0.03	+404.4%
Dec 31, 2008	$0.01	-68.4%
Dec 31, 2007	$0.02	+532.4%
Dec 31, 2006	$0.00	+191.9%
Dec 31, 2005	-$0.00	-119.5%
Dec 31, 2004	$0.02	-21.5%
Dec 31, 2003	$0.02	+146.4%
Dec 31, 2002	-$0.05	+37.8%
Dec 31, 2001	-$0.08	-248.6%
Dec 31, 2000	$0.06	-

FAQ

What is the current MACD histogram of UMC?: As of today, UMC MACD histogram is $0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UMC Official Website www.umc.com
UMC Profile on Yahoo Finance finance.yahoo.com/quote/UMC
UMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umc