TXT logo

Textron Inc. (TXT) stock Price

Regular Market:

$80.16-$0.30(-0.37%)
August 29, 2025 | session closed

Full Day:

$82.00-$0.06(-0.07%)
August 29, 2025 | after-hours session closed

Summary

  • As of today (August 30, 2025), TXT stock price is $80.16, with a fall of -$0.30 (-0.37%) during the most recent trading session on August 29, 2025.
  • Over the past year, TXT stock price has dropped by -$10.04 (-11.13%).
  • TXT stock price is now -17.65% below its all-time high of $97.34.

Performance

TXT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TXT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.4%-0.6%-1.1%-0.2%-0.9%
1 m1 month+2.6%+1.4%+1.7%+2.0%-0.5%
3 m3 months+8.3%+9.3%+11.9%+7.9%+6.5%
6 m6 months+7.3%+8.5%+13.8%+3.9%+11.5%
ytdytd+4.8%+9.8%+11.1%+7.0%+15.4%
1 y1 year-11.1%+15.5%+22.5%+10.2%+16.9%
5 y5 years+100.5%+84.2%+83.5%+59.0%+92.9%

TXT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$82.27-2.6%$75.80+5.8%
3 m3-month$87.80-8.7%$72.76+10.2%
6 m6-month$87.80-8.7%$57.70+38.9%
1 y1-year$91.48-12.4%$57.70+38.9%
3 y3-year$97.34-17.6%$57.70+38.9%
5 y5-year$97.34-17.6%$31.82+151.9%
alltimeall time$97.34-17.6%$1.42+5537.5%

TXT Price History

DateValue
2025
$80.16(+4.8%)
2024
$76.49(-4.9%)
2023
$80.42(+13.6%)
2022
$70.80(-8.3%)
2021
$77.20(+59.7%)
2020
$48.33(+8.4%)
2019
$44.60(-3.0%)
2018
$45.99(-18.7%)
2017
$56.59(+16.5%)
2016
$48.56(+15.6%)
2015
$42.01(-0.2%)
2014
$42.11(+14.6%)
2013
$36.76(+48.3%)
2012
$24.79(+34.1%)
2011
$18.49(-21.8%)
2010
$23.64(+25.7%)
2009
$18.81(+35.6%)
2008
$13.87(-80.5%)
2007
$71.30(+52.1%)
2006
$46.88(+21.8%)
2005
$38.49(+4.3%)
2004
$36.90(+29.3%)
2003
$28.53(+32.7%)
2002
$21.50(+3.7%)
2001
$20.73(-10.8%)
2000
$23.25(-39.4%)
DateValue
1999
$38.34(+1.0%)
1998
$37.97(+21.5%)
1997
$31.25(+32.6%)
1996
$23.56(+39.6%)
1995
$16.88(+34.0%)
1994
$12.59(-13.5%)
1993
$14.56(+30.2%)
1992
$11.19(+12.9%)
1991
$9.91(+44.7%)
1990
$6.84(+11.2%)
1989
$6.16(+3.7%)
1988
$5.94(+5.0%)
1987
$5.66(-28.2%)
1986
$7.88(+28.6%)
1985
$6.13(+44.6%)
1984
$4.23(+3.8%)
1983
$4.08(+37.4%)
1982
$2.97(-10.8%)
1981
$3.33(-10.9%)
1980
$3.73(+13.3%)
1979
$3.30(+2.9%)
1978
$3.20(-3.3%)
1977
$3.31(-3.6%)
1976
$3.44(+36.6%)
1975
$2.52(+64.3%)
1974
$1.53(-37.2%)
1973
$2.44

FAQ

  • What is the price of Textron Inc. stock today?
  • What is the all time high price for Textron Inc. stock?
  • When did Textron Inc. stock split?
  • What is TXT year-to-date return?
  • What is TXT year-on-year return?

What is the price of Textron Inc. stock today?

The current price of TXT is $80.16

What is the all time high price for Textron Inc. stock?

Textron Inc. stock all-time high price is $97.34

When did Textron Inc. stock split?

TXT most recent stock split occurred on Aug 27, 2007

What is TXT year-to-date return?

Textron Inc. stock has returned +$3.67 (+4.80%) since the beginning of the year

What is TXT year-on-year return?

Over the past year, Textron Inc. stock has returned -$10.04 (-11.13%)
On this page