Regular Market:
$78.54+$0.96(+1.24%)Full Day:
$78.00+$1.28(+1.67%)Summary
- As of today (August 13, 2025), TXT stock price is $78.54, with a rise of +$0.96 (+1.24%) during the most recent trading session on August 12, 2025.
- Over the past year, TXT stock price has dropped by -$6.29 (-7.41%).
- TXT stock price is now -19.31% below its all-time high of $97.34.
Performance
TXT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TXT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.2% | +1.1% | +1.4% | +1.0% | +1.0% |
| 1 m1 month | -7.6% | +2.9% | +5.3% | +0.1% | +1.1% |
| 3 m3 months | +2.3% | +10.3% | +15.9% | +4.8% | +8.3% |
| 6 m6 months | +7.9% | +6.5% | +10.3% | +0.1% | +10.3% |
| ytdytd | +2.7% | +9.6% | +12.3% | +4.4% | +15.3% |
| 1 y1 year | -7.4% | +20.6% | +29.2% | +12.9% | +22.9% |
| 5 y5 years | +105.7% | +90.6% | +96.9% | +58.8% | +95.7% |
TXT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $87.80 | -10.6% | $75.80 | +3.6% |
| 3 m | 3-month | $87.80 | -10.6% | $72.00 | +9.1% |
| 6 m | 6-month | $87.80 | -10.6% | $57.70 | +36.1% |
| 1 y | 1-year | $91.48 | -14.2% | $57.70 | +36.1% |
| 3 y | 3-year | $97.34 | -19.3% | $57.70 | +36.1% |
| 5 y | 5-year | $97.34 | -19.3% | $31.82 | +146.8% |
| alltime | all time | $97.34 | -19.3% | $1.42 | +5423.6% |
TXT Price History
| Date | Value |
|---|---|
| 2025 | $78.54(+2.7%) |
| 2024 | $76.49(-4.9%) |
| 2023 | $80.42(+13.6%) |
| 2022 | $70.80(-8.3%) |
| 2021 | $77.20(+59.7%) |
| 2020 | $48.33(+8.4%) |
| 2019 | $44.60(-3.0%) |
| 2018 | $45.99(-18.7%) |
| 2017 | $56.59(+16.5%) |
| 2016 | $48.56(+15.6%) |
| 2015 | $42.01(-0.2%) |
| 2014 | $42.11(+14.6%) |
| 2013 | $36.76(+48.3%) |
| 2012 | $24.79(+34.1%) |
| 2011 | $18.49(-21.8%) |
| 2010 | $23.64(+25.7%) |
| 2009 | $18.81(+35.6%) |
| 2008 | $13.87(-80.5%) |
| 2007 | $71.30(+52.1%) |
| 2006 | $46.88(+21.8%) |
| 2005 | $38.49(+4.3%) |
| 2004 | $36.90(+29.3%) |
| 2003 | $28.53(+32.7%) |
| 2002 | $21.50(+3.7%) |
| 2001 | $20.73(-10.8%) |
| 2000 | $23.25(-39.4%) |
| Date | Value |
|---|---|
| 1999 | $38.34(+1.0%) |
| 1998 | $37.97(+21.5%) |
| 1997 | $31.25(+32.6%) |
| 1996 | $23.56(+39.6%) |
| 1995 | $16.88(+34.0%) |
| 1994 | $12.59(-13.5%) |
| 1993 | $14.56(+30.2%) |
| 1992 | $11.19(+12.9%) |
| 1991 | $9.91(+44.7%) |
| 1990 | $6.84(+11.2%) |
| 1989 | $6.16(+3.7%) |
| 1988 | $5.94(+5.0%) |
| 1987 | $5.66(-28.2%) |
| 1986 | $7.88(+28.6%) |
| 1985 | $6.13(+44.6%) |
| 1984 | $4.23(+3.8%) |
| 1983 | $4.08(+37.4%) |
| 1982 | $2.97(-10.8%) |
| 1981 | $3.33(-10.9%) |
| 1980 | $3.73(+13.3%) |
| 1979 | $3.30(+2.9%) |
| 1978 | $3.20(-3.3%) |
| 1977 | $3.31(-3.6%) |
| 1976 | $3.44(+36.6%) |
| 1975 | $2.52(+64.3%) |
| 1974 | $1.53(-37.2%) |
| 1973 | $2.44 |
FAQ
- What is the price of Textron Inc. stock today?
- What is the all time high price for Textron Inc. stock?
- When did Textron Inc. stock split?
- What is TXT year-to-date return?
- What is TXT year-on-year return?
What is the price of Textron Inc. stock today?
The current price of TXT is $78.54
What is the all time high price for Textron Inc. stock?
Textron Inc. stock all-time high price is $97.34
When did Textron Inc. stock split?
TXT most recent stock split occurred on Aug 27, 2007
What is TXT year-to-date return?
Textron Inc. stock has returned +$2.05 (+2.68%) since the beginning of the year
What is TXT year-on-year return?
Over the past year, Textron Inc. stock has returned -$6.29 (-7.41%)