200-Day SMA:
$79.03-$0.05(-0.07%)Summary
- As of today (May 29, 2025), TXT stock 200-day simple moving average is $79.03, with the most recent change of -$0.05 (-0.07%) on May 28, 2025.
- Over the past year, TXT stock 200-day SMA has dropped by -$3.80 (-4.59%).
- TXT stock 200-day SMA is now -10.60% below its all-time high of $88.40.
Performance
TXT Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$70.68-$0.01(-0.02%)Summary
- As of today (May 29, 2025), TXT 50-day simple moving average is $70.68, with the most recent change of -$0.01 (-0.02%) on May 28, 2025.
- Over the past year, TXT 50-day SMA has dropped by -$20.50 (-22.49%).
- TXT 50-day SMA is now -23.12% below its all-time high of $91.93.
Performance
TXT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TXT Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.0% | -1.0% |
| 1 m1 month | -2.0% | +0.1% | +5.7% |
| 3 m3 months | -6.0% | -6.9% | -1.0% |
| 6 m6 months | -10.5% | -17.6% | -13.6% |
| ytdytd | -9.5% | -14.6% | -3.3% |
| 1 y1 year | -4.6% | -22.5% | -14.0% |
| 5 y5 years | +94.3% | +165.5% | +138.9% |
TXT Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $80.77 | -2.2% | $79.03 | at low |
| 3 m | 3-month | $84.11 | -6.0% | $79.03 | at low |
| 6 m | 6-month | $88.29 | -10.5% | $79.03 | at low |
| 1 y | 1-year | $88.40 | -10.6% | $79.03 | at low |
| 3 y | 3-year | $88.40 | -10.6% | $65.82 | +20.1% |
| 5 y | 5-year | $88.40 | -10.6% | $34.41 | +129.7% |
| alltime | all time | $88.40 | -10.6% | $1.90 | +4065.6% |
TXT Moving average History
| Date | Value |
|---|---|
| 2025 | $79.03(-9.5%) |
| 2024 | $87.37(+20.6%) |
| 2023 | $72.45(+9.5%) |
| 2022 | $66.14(-4.2%) |
| 2021 | $69.04(+94.4%) |
| 2020 | $35.51(-27.1%) |
| 2019 | $48.69(-22.4%) |
| 2018 | $62.76(+25.0%) |
| 2017 | $50.21(+25.1%) |
| 2016 | $40.14(-6.2%) |
| 2015 | $42.80(+10.0%) |
| 2014 | $38.92(+36.0%) |
| 2013 | $28.61(+12.7%) |
| 2012 | $25.39(+22.1%) |
| 2011 | $20.80(-0.0%) |
| 2010 | $20.81(+42.6%) |
| 2009 | $14.59(-62.7%) |
| 2008 | $39.10(-33.0%) |
| 2007 | $58.37(+29.0%) |
| 2006 | $45.25(+21.1%) |
| 2005 | $37.36(+20.6%) |
| 2004 | $30.99(+50.5%) |
| 2003 | $20.59(-3.9%) |
| 2002 | $21.42(-12.6%) |
| 2001 | $24.50(-11.1%) |
| 2000 | $27.56(-32.1%) |
| Date | Value |
|---|---|
| 1999 | $40.62(+12.2%) |
| 1998 | $36.22(+18.9%) |
| 1997 | $30.46(+42.6%) |
| 1996 | $21.36(+32.3%) |
| 1995 | $16.15(+23.2%) |
| 1994 | $13.11(-2.1%) |
| 1993 | $13.38(+41.8%) |
| 1992 | $9.44(+11.7%) |
| 1991 | $8.45(+46.1%) |
| 1990 | $5.79(-12.6%) |
| 1989 | $6.62(+7.9%) |
| 1988 | $6.13(-17.8%) |
| 1987 | $7.46(+1.0%) |
| 1986 | $7.38(+18.6%) |
| 1985 | $6.23(+60.6%) |
| 1984 | $3.88(-4.8%) |
| 1983 | $4.07(+45.1%) |
| 1982 | $2.81(-27.2%) |
| 1981 | $3.85(+18.0%) |
| 1980 | $3.27(-1.5%) |
| 1979 | $3.32(-9.0%) |
| 1978 | $3.65(+8.7%) |
| 1977 | $3.36(-3.1%) |
| 1976 | $3.46(+29.1%) |
| 1975 | $2.68(+28.6%) |
| 1974 | $2.09(-23.4%) |
| 1973 | $2.72 |
FAQ
- What is Textron 200-day simple moving average?
- What is the all time high 200-day SMA for Textron?
- What is TXT 200-day simple moving average year-to-date change?
- What is Textron 200-day SMA year-on-year change?
- What is Textron 50-day simple moving average?
- What is the all time high 50-day SMA for Textron?
- What is TXT 50-day simple moving average year-to-date change?
- What is Textron 50-day SMA year-on-year change?
What is Textron 200-day simple moving average?
The current 200-day SMA of TXT is $79.03
What is the all time high 200-day SMA for Textron?
Textron all-time high 200-day simple moving average is $88.40
What is TXT 200-day simple moving average year-to-date change?
Textron 200-day simple moving average has changed by -$8.33 (-9.54%) since the beginning of the year
What is Textron 200-day SMA year-on-year change?
Over the past year, TXT 200-day simple moving average has changed by -$3.80 (-4.59%)
What is Textron 50-day simple moving average?
The current 50-day SMA of TXT is $70.68
What is the all time high 50-day SMA for Textron?
Textron all-time high 50-day simple moving average is $91.93
What is TXT 50-day simple moving average year-to-date change?
Textron 50-day simple moving average has changed by -$12.08 (-14.60%) since the beginning of the year
What is Textron 50-day SMA year-on-year change?
Over the past year, TXT 50-day simple moving average has changed by -$20.50 (-22.49%)