200-day SMA
$84.60
-$0.06-0.07%
February 19, 2025
Summary
- As of February 20, 2025, TXT stock 200-day simple moving average is $84.60, with a fall of -$0.06 (-0.07%) during the most recent trading day.
- Over the past year, TXT stock 200-day SMA has increased by +$9.66 (+12.89%).
- TXT stock 200-day SMA is now -4.30% below its all-time high of $88.40.
Performance
TXT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$77.16
-$0.25-0.32%
February 19, 2025
Summary
- As of February 20, 2025, TXT 50-day simple moving average is $77.16, with a fall of -$0.25 (-0.32%) during the most recent trading day.
- Over the past year, TXT 50-day SMA has dropped by -$4.45 (-5.46%).
- TXT 50-day SMA is now -16.07% below its all-time high of $91.93.
Performance
TXT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
TXT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | -1.5% |
| 1 m1 month | -2.0% | -5.1% | -8.5% |
| 3 m3 months | -4.2% | -10.4% | -11.6% |
| 6 m6 months | -1.5% | -12.1% | -17.8% |
| ytdytd | -3.2% | -6.8% | -4.4% |
| 1 y1 year | +12.9% | -5.5% | -13.5% |
| 5 y5 years | +76.9% | +67.9% | +50.8% |
TXT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.0% | $84.60 | at low | |
| 3 m | 3-month | $88.36 | -4.3% | $84.60 | at low |
| 6 m | 6-month | $88.40 | -4.3% | $84.60 | at low |
| 1 y | 1-year | $88.40 | -4.3% | $74.85 | +13.0% |
| 3 y | 3-year | $88.40 | -4.3% | $65.82 | +28.5% |
| 5 y | 5-year | $88.40 | -4.3% | $34.41 | +145.8% |
| alltime | all time | $88.40 | -4.3% | $1.90 | +4358.9% |
Textron Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $84.60(-3.2%) |
| 2024 | $87.37(+20.6%) |
| 2023 | $72.45(+9.5%) |
| 2022 | $66.14(-4.2%) |
| 2021 | $69.04(+95.1%) |
| 2020 | $35.40(-27.4%) |
| 2019 | $48.73(-22.4%) |
| 2018 | $62.82(+25.1%) |
| 2017 | $50.21(+25.1%) |
| 2016 | $40.14(-6.2%) |
| 2015 | $42.81(+10.1%) |
| 2014 | $38.90(+36.1%) |
| 2013 | $28.58(+12.5%) |
| 2012 | $25.40(+22.1%) |
| 2011 | $20.80(-0.0%) |
| 2010 | $20.80(+43.2%) |
| 2009 | $14.53(-63.0%) |
| 2008 | $39.31(-32.5%) |
| 2007 | $58.24(+28.7%) |
| 2006 | $45.25(+21.1%) |
| 2005 | $37.36(+20.8%) |
| 2004 | $30.93(+50.7%) |
| 2003 | $20.53(-4.2%) |
| 2002 | $21.44(-12.6%) |
| 2001 | $24.54(-11.0%) |
| 2000 | $27.56(-32.2%) |
| Date | Value |
|---|---|
| 1999 | $40.63(+12.2%) |
| 1998 | $36.21(+18.9%) |
| 1997 | $30.46(+42.6%) |
| 1996 | $21.36(+32.3%) |
| 1995 | $16.15(+23.2%) |
| 1994 | $13.11(-2.1%) |
| 1993 | $13.38(+41.8%) |
| 1992 | $9.44(+11.7%) |
| 1991 | $8.45(+46.1%) |
| 1990 | $5.79(-12.6%) |
| 1989 | $6.62(+7.9%) |
| 1988 | $6.13(-17.8%) |
| 1987 | $7.46(+1.0%) |
| 1986 | $7.38(+18.6%) |
| 1985 | $6.23(+60.6%) |
| 1984 | $3.88(-4.8%) |
| 1983 | $4.07(+45.1%) |
| 1982 | $2.81(-27.2%) |
| 1981 | $3.85(+18.0%) |
| 1980 | $3.27(-1.5%) |
| 1979 | $3.32(-9.0%) |
| 1978 | $3.65(+8.7%) |
| 1977 | $3.36(-3.1%) |
| 1976 | $3.46(+29.1%) |
| 1975 | $2.68(+28.6%) |
| 1974 | $2.09(-23.4%) |
| 1973 | $2.72 |
FAQ
- What is Textron 200-day simple moving average?
- What is the all time high 200-day SMA for Textron?
- What is TXT 200-day simple moving average year-to-date change?
- What is Textron 200-day SMA year-on-year change?
- What is Textron 50-day simple moving average?
- What is the all time high 50-day SMA for Textron?
- What is TXT 50-day simple moving average year-to-date change?
- What is Textron 50-day SMA year-on-year change?
What is Textron 200-day simple moving average?
The current 200-day SMA of TXT is $84.60
What is the all time high 200-day SMA for Textron?
Textron all-time high 200-day simple moving average is $88.40
What is TXT 200-day simple moving average year-to-date change?
Textron 200-day simple moving average has changed by -$2.77 (-3.17%) since the beginning of the year
What is Textron 200-day SMA year-on-year change?
Over the past year, TXT 200-day simple moving average has changed by +$9.66 (+12.89%)
What is Textron 50-day simple moving average?
The current 50-day SMA of TXT is $77.16
What is the all time high 50-day SMA for Textron?
Textron all-time high 50-day simple moving average is $91.93
What is TXT 50-day simple moving average year-to-date change?
Textron 50-day simple moving average has changed by -$5.60 (-6.77%) since the beginning of the year
What is Textron 50-day SMA year-on-year change?
Over the past year, TXT 50-day simple moving average has changed by -$4.45 (-5.46%)