TXT logo

Textron Inc. (TXT) stock Moving Average

200-Day SMA:

$76.58-$0.04(-0.05%)
September 3, 2025

Summary

  • As of today (September 4, 2025), TXT stock 200-day simple moving average is $76.58, with the most recent change of -$0.04 (-0.05%) on September 3, 2025.
  • Over the past year, TXT stock 200-day SMA has dropped by -$9.98 (-11.53%).
  • TXT stock 200-day SMA is now -13.38% below its all-time high of $88.40.

Performance

TXT Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTXTtechnical indicators

50-Day SMA:

$80.81+$0.04(+0.05%)
September 3, 2025

Summary

  • As of today (September 4, 2025), TXT 50-day simple moving average is $80.81, with the most recent change of +$0.04 (+0.05%) on September 3, 2025.
  • Over the past year, TXT 50-day SMA has dropped by -$7.62 (-8.62%).
  • TXT 50-day SMA is now -12.10% below its all-time high of $91.93.

Performance

TXT 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTXTtechnical indicators

TXT Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.1%+0.2%
1 m1 month-0.8%+2.1%+2.4%
3 m3 months-2.7%+14.3%+7.0%
6 m6 months-8.8%+6.9%+13.6%
ytdytd-12.3%-2.4%+4.2%
1 y1 year-11.5%-8.6%-10.0%
5 y5 years+109.4%+126.5%+104.7%

TXT Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$77.26-0.9%$76.58at low
3 m3-month$78.80-2.8%$76.58at low
6 m6-month$84.04-8.9%$76.58at low
1 y1-year$88.40-13.4%$76.58at low
3 y3-year$88.40-13.4%$65.82+16.3%
5 y5-year$88.40-13.4%$34.41+122.5%
alltimeall time$88.40-13.4%$1.90+3936.1%

TXT Moving average History

DateValue
2025
$76.58(-12.3%)
2024
$87.37(+20.6%)
2023
$72.45(+9.5%)
2022
$66.14(-4.2%)
2021
$69.04(+94.4%)
2020
$35.51(-27.1%)
2019
$48.69(-22.4%)
2018
$62.76(+25.0%)
2017
$50.21(+25.1%)
2016
$40.14(-6.2%)
2015
$42.80(+10.0%)
2014
$38.92(+36.0%)
2013
$28.61(+12.7%)
2012
$25.39(+22.1%)
2011
$20.80(-0.0%)
2010
$20.81(+42.6%)
2009
$14.59(-62.7%)
2008
$39.10(-33.0%)
2007
$58.37(+29.0%)
2006
$45.25(+21.1%)
2005
$37.36(+20.6%)
2004
$30.99(+50.5%)
2003
$20.59(-3.9%)
2002
$21.42(-12.6%)
2001
$24.50(-11.1%)
2000
$27.56(-32.1%)
DateValue
1999
$40.62(+12.2%)
1998
$36.22(+18.8%)
1997
$30.49(+42.6%)
1996
$21.37(+32.4%)
1995
$16.15(+23.2%)
1994
$13.11(-2.2%)
1993
$13.40(+41.8%)
1992
$9.45(+11.6%)
1991
$8.46(+46.1%)
1990
$5.79(-12.5%)
1989
$6.62(+7.9%)
1988
$6.13(-17.7%)
1987
$7.45(+0.8%)
1986
$7.39(+18.5%)
1985
$6.23(+60.6%)
1984
$3.88(-4.7%)
1983
$4.07(+45.0%)
1982
$2.81(-27.1%)
1981
$3.85(+17.7%)
1980
$3.27(-1.4%)
1979
$3.32(-9.0%)
1978
$3.65(+8.7%)
1977
$3.36(-3.1%)
1976
$3.46(+29.1%)
1975
$2.68(+29.0%)
1974
$2.08(-23.5%)
1973
$2.72

FAQ

  • What is Textron Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Textron Inc.?
  • What is TXT 200-day simple moving average year-to-date change?
  • What is Textron Inc. 200-day SMA year-on-year change?
  • What is Textron Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Textron Inc.?
  • What is TXT 50-day simple moving average year-to-date change?
  • What is Textron Inc. 50-day SMA year-on-year change?

What is Textron Inc. 200-day simple moving average?

The current 200-day SMA of TXT is $76.58

What is the all time high 200-day SMA for Textron Inc.?

Textron Inc. all-time high 200-day simple moving average is $88.40

What is TXT 200-day simple moving average year-to-date change?

Textron Inc. 200-day simple moving average has changed by -$10.79 (-12.35%) since the beginning of the year

What is Textron Inc. 200-day SMA year-on-year change?

Over the past year, TXT 200-day simple moving average has changed by -$9.98 (-11.53%)

What is Textron Inc. 50-day simple moving average?

The current 50-day SMA of TXT is $80.81

What is the all time high 50-day SMA for Textron Inc.?

Textron Inc. all-time high 50-day simple moving average is $91.93

What is TXT 50-day simple moving average year-to-date change?

Textron Inc. 50-day simple moving average has changed by -$1.95 (-2.36%) since the beginning of the year

What is Textron Inc. 50-day SMA year-on-year change?

Over the past year, TXT 50-day simple moving average has changed by -$7.62 (-8.62%)
On this page