What is the current 200-day SMA of TXT?

As of today, TXT 200-day SMA is $87.61

How does TXT 200-day SMA compare to its current price?

TXT 200-day SMA is -5.11% below its current market price

How far is TXT 200-day SMA from its all-time high?

TXT 200-day SMA is currently -0.90% below its historical high of $88.40 set on November 14, 2024

What is 1-year change in TXT 200-day SMA?

TXT 200-day SMA is up +10.85% year-over-year

What is the current 50-day SMA of TXT?

As of today, TXT 50-day SMA is $90.37

How does TXT 50-day SMA compare to its current price?

TXT 50-day SMA is -2.11% below its current market price

How far is TXT 50-day SMA from its all-time high?

TXT 50-day SMA is currently -4.31% below its historical high of $94.44 set on March 18, 2026

What is 1-year change in TXT 50-day SMA?

TXT 50-day SMA is up +27.86% year-over-year

Textron Inc. (TXT) Stock Moving Average History & Chart

200-Day SMA

$87.61$0.08+0.09%

May 27, 2026

Summary

Current Value: As of today, TXT 200-day SMA is $87.61, up +0.09% on May 27, 2026
Vs Current Price: TXT 200-day SMA is -5.11% below its current market price
1-Year High: TXT 200-day SMA reached a 1-year high of $87.61 on May 27, 2026
1-Year LOW: TXT 200-day SMA reached a 1-year low of $76.39 on September 25, 2025

200-Day SMA Chart

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 27, 26	$87.61	+0.1%	+1.2%	+4.6%	+10.9%	+10.8%	+29.0%	+81.4%
50-Day SMA	May 27, 26	$90.37	+0.0%	-2.3%	-2.9%	+8.1%	+27.9%	+35.2%	+47.1%
Price	May 27, 26	$92.32	-0.4%	+4.7%	-6.4%	+5.9%	+24.8%	+47.0%	+34.8%
14-Day RSI	May 27, 26	53.88	-2.0%	+28.7%	-5.7%	+1.9%	-1.7%	+44.0%	-17.3%
Beta	May 27, 26	0.83	0.0%	-3.5%	-13.5%	-11.7%	-16.2%	-22.4%	-41.1%
ATR	May 27, 26	$2.29	-2.6%	+7.3%	-7.8%	+49.7%	+24.7%	+82.7%	+49.9%
10-Day Volatility	May 27, 26	27.81%	-1.5%	+28.6%	+12.8%	+46.6%	+7.4%	+18.0%	+35.4%
3-Month Volatility	May 27, 26	29.05%	+0.0%	+18.2%	+5.9%	+37.0%	-31.5%	+30.1%	+5.2%
1-Year Volatility	May 27, 26	25.20%	-0.3%	+2.4%	-14.2%	-8.9%	-11.4%	-11.4%	-39.0%

200-Day SMA Highs

TXT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$87.61	May 27, 26	at high
3M	$87.61	May 27, 26	at high
6M	$87.61	May 27, 26	at high
1Y	$87.61	May 27, 26	at high
3Y	$88.40	Nov 14, 24	-0.9%
5Y	$88.40	Nov 14, 24	-0.9%
All	$88.40	Nov 14, 24	-0.9%

200-Day SMA Lows

TXT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$86.57	Apr 28, 26	+1.2%
3M	$83.78	Feb 27, 26	+4.6%
6M	$77.47	Nov 28, 25	+13.1%
1Y	$76.39	Sep 25, 25	+14.7%
3Y	$67.75	Jun 7, 23	+29.3%
5Y	$48.29	May 28, 21	+81.4%
All	$1.90	Mar 13, 75	+4517.4%

200-Day SMA History

Date	Value	Change
May 28, 2026	$87.61	+10.9%
Dec 31, 2025	$78.96	-9.6%
Dec 31, 2024	$87.37	+20.6%
Dec 31, 2023	$72.45	+9.5%
Dec 31, 2022	$66.14	-4.2%
Dec 31, 2021	$69.04	+94.4%
Dec 31, 2020	$35.51	-27.1%
Dec 31, 2019	$48.69	-22.4%
Dec 31, 2018	$62.76	+25.0%
Dec 31, 2017	$50.21	+25.1%
Dec 31, 2016	$40.14	-6.2%
Dec 31, 2015	$42.80	+10.0%
Dec 31, 2014	$38.92	+36.0%
Dec 31, 2013	$28.61	+12.7%
Dec 31, 2012	$25.39	+22.1%
Dec 31, 2011	$20.80	-0.0%
Dec 31, 2010	$20.81	+42.6%
Dec 31, 2009	$14.59	-62.7%
Dec 31, 2008	$39.10	-33.0%
Dec 31, 2007	$58.37	+29.0%
Dec 31, 2006	$45.25	+21.1%
Dec 31, 2005	$37.36	+20.6%
Dec 31, 2004	$30.99	+50.5%
Dec 31, 2003	$20.59	-3.9%
Dec 31, 2002	$21.42	-12.6%
Dec 31, 2001	$24.50	-11.1%
Dec 31, 2000	$27.56	-32.1%

Date	Value	Change
Dec 31, 1999	$40.62	+12.2%
Dec 31, 1998	$36.22	+18.8%
Dec 31, 1997	$30.49	+42.6%
Dec 31, 1996	$21.37	+32.4%
Dec 31, 1995	$16.15	+23.2%
Dec 31, 1994	$13.11	-2.2%
Dec 31, 1993	$13.40	+41.8%
Dec 31, 1992	$9.45	+11.6%
Dec 31, 1991	$8.46	+46.1%
Dec 31, 1990	$5.79	-12.5%
Dec 31, 1989	$6.62	+7.9%
Dec 31, 1988	$6.13	-17.7%
Dec 31, 1987	$7.45	+0.8%
Dec 31, 1986	$7.39	+18.5%
Dec 31, 1985	$6.23	+60.6%
Dec 31, 1984	$3.88	-4.7%
Dec 31, 1983	$4.07	+45.0%
Dec 31, 1982	$2.81	-27.1%
Dec 31, 1981	$3.85	+17.7%
Dec 31, 1980	$3.27	-1.4%
Dec 31, 1979	$3.32	-9.0%
Dec 31, 1978	$3.65	+8.7%
Dec 31, 1977	$3.36	-3.1%
Dec 31, 1976	$3.46	+29.1%
Dec 31, 1975	$2.68	+29.0%
Dec 31, 1974	$2.08	-23.5%
Dec 31, 1973	$2.72	-

FAQ

What is the current 200-day SMA of TXT?
As of today, TXT 200-day SMA is $87.61
How does TXT 200-day SMA compare to its current price?
TXT 200-day SMA is -5.11% below its current market price
How far is TXT 200-day SMA from its all-time high?
TXT 200-day SMA is currently -0.90% below its historical high of $88.40 set on November 14, 2024
What is 1-year change in TXT 200-day SMA?
TXT 200-day SMA is up +10.85% year-over-year

50-Day SMA

$90.37$0.01+0.01%

May 27, 2026

Summary

Current Value: As of today, TXT 50-day SMA is $90.37, up +0.01% on May 27, 2026
Vs Current Price: TXT 50-day SMA is -2.11% below its current market price
1-Year High: TXT 50-day SMA reached a 1-year high of $94.44 on March 18, 2026
1-Year LOW: TXT 50-day SMA reached a 1-year low of $70.67 on May 30, 2025

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 27, 26	$90.37	+0.0%	-2.3%	-2.9%	+8.1%	+27.9%	+35.2%	+47.1%
200-Day SMA	May 27, 26	$87.61	+0.1%	+1.2%	+4.6%	+10.9%	+10.8%	+29.0%	+81.4%
Price	May 27, 26	$92.32	-0.4%	+4.7%	-6.4%	+5.9%	+24.8%	+47.0%	+34.8%
14-Day RSI	May 27, 26	53.88	-2.0%	+28.7%	-5.7%	+1.9%	-1.7%	+44.0%	-17.3%
Beta	May 27, 26	0.83	0.0%	-3.5%	-13.5%	-11.7%	-16.2%	-22.4%	-41.1%
ATR	May 27, 26	$2.29	-2.6%	+7.3%	-7.8%	+49.7%	+24.7%	+82.7%	+49.9%
10-Day Volatility	May 27, 26	27.81%	-1.5%	+28.6%	+12.8%	+46.6%	+7.4%	+18.0%	+35.4%
3-Month Volatility	May 27, 26	29.05%	+0.0%	+18.2%	+5.9%	+37.0%	-31.5%	+30.1%	+5.2%
1-Year Volatility	May 27, 26	25.20%	-0.3%	+2.4%	-14.2%	-8.9%	-11.4%	-11.4%	-39.0%

50-Day SMA Highs

TXT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$92.52	Apr 28, 26	-2.3%
3M	$94.44	Mar 18, 26	-4.3%
6M	$94.44	Mar 18, 26	-4.3%
1Y	$94.44	Mar 18, 26	-4.3%
3Y	$94.44	Mar 18, 26	-4.3%
5Y	$94.44	Mar 18, 26	-4.3%
All	$94.44	Mar 18, 26	-4.3%

50-Day SMA Lows

TXT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$90.33	May 21, 26	+0.1%
3M	$90.33	May 21, 26	+0.1%
6M	$82.24	Dec 2, 25	+9.9%
1Y	$70.67	May 30, 25	+27.9%
3Y	$65.24	Jul 6, 23	+38.5%
5Y	$61.44	May 28, 21	+47.1%
All	$1.69	Nov 6, 74	+5239.6%

50-Day SMA History

Date	Value	Change
May 28, 2026	$90.37	+8.1%
Dec 31, 2025	$83.57	+1.0%
Dec 31, 2024	$82.76	+6.9%
Dec 31, 2023	$77.41	+11.4%
Dec 31, 2022	$69.50	-7.1%
Dec 31, 2021	$74.82	+71.1%
Dec 31, 2020	$43.72	-4.7%
Dec 31, 2019	$45.87	-13.3%
Dec 31, 2018	$52.92	-2.9%
Dec 31, 2017	$54.50	+21.4%
Dec 31, 2016	$44.89	+7.4%
Dec 31, 2015	$41.78	+0.3%
Dec 31, 2014	$41.64	+31.5%
Dec 31, 2013	$31.67	+30.5%
Dec 31, 2012	$24.28	+31.3%
Dec 31, 2011	$18.49	-17.5%
Dec 31, 2010	$22.40	+14.5%
Dec 31, 2009	$19.56	+33.9%
Dec 31, 2008	$14.61	-78.7%
Dec 31, 2007	$68.55	+47.0%
Dec 31, 2006	$46.64	+22.8%
Dec 31, 2005	$37.99	+5.9%
Dec 31, 2004	$35.88	+39.3%
Dec 31, 2003	$25.76	+22.6%
Dec 31, 2002	$21.00	+11.0%
Dec 31, 2001	$18.92	-21.8%
Dec 31, 2000	$24.20	-33.8%

Date	Value	Change
Dec 31, 1999	$36.55	-2.3%
Dec 31, 1998	$37.42	+25.1%
Dec 31, 1997	$29.92	+31.0%
Dec 31, 1996	$22.84	+27.6%
Dec 31, 1995	$17.90	+43.6%
Dec 31, 1994	$12.47	-10.8%
Dec 31, 1993	$13.98	+37.3%
Dec 31, 1992	$10.18	+9.1%
Dec 31, 1991	$9.33	+54.5%
Dec 31, 1990	$6.04	-0.9%
Dec 31, 1989	$6.10	+1.2%
Dec 31, 1988	$6.02	+13.7%
Dec 31, 1987	$5.30	-33.5%
Dec 31, 1986	$7.97	+29.0%
Dec 31, 1985	$6.18	+41.4%
Dec 31, 1984	$4.37	+4.0%
Dec 31, 1983	$4.20	+30.7%
Dec 31, 1982	$3.21	-0.3%
Dec 31, 1981	$3.23	-9.4%
Dec 31, 1980	$3.56	+13.4%
Dec 31, 1979	$3.14	-5.6%
Dec 31, 1978	$3.33	+4.0%
Dec 31, 1977	$3.20	-4.6%
Dec 31, 1976	$3.35	+25.1%
Dec 31, 1975	$2.68	+54.8%
Dec 31, 1974	$1.73	-36.7%
Dec 31, 1973	$2.74	-

FAQ

What is the current 50-day SMA of TXT?
As of today, TXT 50-day SMA is $90.37
How does TXT 50-day SMA compare to its current price?
TXT 50-day SMA is -2.11% below its current market price
How far is TXT 50-day SMA from its all-time high?
TXT 50-day SMA is currently -4.31% below its historical high of $94.44 set on March 18, 2026
What is 1-year change in TXT 50-day SMA?
TXT 50-day SMA is up +27.86% year-over-year

Data Sources & References

TXT Official Website www.textron.com
TXT Profile on Yahoo Finance finance.yahoo.com/quote/TXT
TXT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txt