TXT logo

Textron (TXT) Stock Simple Moving Average

200-day SMA

$84.60
-$0.06-0.07%

February 19, 2025


Summary


Performance

TXT Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$77.16
-$0.25-0.32%

February 19, 2025


Summary


Performance

TXT 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

TXT Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.1%-0.3%-1.5%
1 m1 month-2.0%-5.1%-8.5%
3 m3 months-4.2%-10.4%-11.6%
6 m6 months-1.5%-12.1%-17.8%
ytdytd-3.2%-6.8%-4.4%
1 y1 year+12.9%-5.5%-13.5%
5 y5 years+76.9%+67.9%+50.8%

TXT Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-2.0%$84.60at low
3 m3-month$88.36-4.3%$84.60at low
6 m6-month$88.40-4.3%$84.60at low
1 y1-year$88.40-4.3%$74.85+13.0%
3 y3-year$88.40-4.3%$65.82+28.5%
5 y5-year$88.40-4.3%$34.41+145.8%
alltimeall time$88.40-4.3%$1.90+4358.9%

Textron Stock Moving Average History

DateValue
2025
$84.60(-3.2%)
2024
$87.37(+20.6%)
2023
$72.45(+9.5%)
2022
$66.14(-4.2%)
2021
$69.04(+95.1%)
2020
$35.40(-27.4%)
2019
$48.73(-22.4%)
2018
$62.82(+25.1%)
2017
$50.21(+25.1%)
2016
$40.14(-6.2%)
2015
$42.81(+10.1%)
2014
$38.90(+36.1%)
2013
$28.58(+12.5%)
2012
$25.40(+22.1%)
2011
$20.80(-0.0%)
2010
$20.80(+43.2%)
2009
$14.53(-63.0%)
2008
$39.31(-32.5%)
2007
$58.24(+28.7%)
2006
$45.25(+21.1%)
2005
$37.36(+20.8%)
2004
$30.93(+50.7%)
2003
$20.53(-4.2%)
2002
$21.44(-12.6%)
2001
$24.54(-11.0%)
2000
$27.56(-32.2%)
DateValue
1999
$40.63(+12.2%)
1998
$36.21(+18.9%)
1997
$30.46(+42.6%)
1996
$21.36(+32.3%)
1995
$16.15(+23.2%)
1994
$13.11(-2.1%)
1993
$13.38(+41.8%)
1992
$9.44(+11.7%)
1991
$8.45(+46.1%)
1990
$5.79(-12.6%)
1989
$6.62(+7.9%)
1988
$6.13(-17.8%)
1987
$7.46(+1.0%)
1986
$7.38(+18.6%)
1985
$6.23(+60.6%)
1984
$3.88(-4.8%)
1983
$4.07(+45.1%)
1982
$2.81(-27.2%)
1981
$3.85(+18.0%)
1980
$3.27(-1.5%)
1979
$3.32(-9.0%)
1978
$3.65(+8.7%)
1977
$3.36(-3.1%)
1976
$3.46(+29.1%)
1975
$2.68(+28.6%)
1974
$2.09(-23.4%)
1973
$2.72

FAQ

  • What is Textron 200-day simple moving average?
  • What is the all time high 200-day SMA for Textron?
  • What is TXT 200-day simple moving average year-to-date change?
  • What is Textron 200-day SMA year-on-year change?
  • What is Textron 50-day simple moving average?
  • What is the all time high 50-day SMA for Textron?
  • What is TXT 50-day simple moving average year-to-date change?
  • What is Textron 50-day SMA year-on-year change?

What is Textron 200-day simple moving average?

The current 200-day SMA of TXT is $84.60

What is the all time high 200-day SMA for Textron?

Textron all-time high 200-day simple moving average is $88.40

What is TXT 200-day simple moving average year-to-date change?

Textron 200-day simple moving average has changed by -$2.77 (-3.17%) since the beginning of the year

What is Textron 200-day SMA year-on-year change?

Over the past year, TXT 200-day simple moving average has changed by +$9.66 (+12.89%)

What is Textron 50-day simple moving average?

The current 50-day SMA of TXT is $77.16

What is the all time high 50-day SMA for Textron?

Textron all-time high 50-day simple moving average is $91.93

What is TXT 50-day simple moving average year-to-date change?

Textron 50-day simple moving average has changed by -$5.60 (-6.77%) since the beginning of the year

What is Textron 50-day SMA year-on-year change?

Over the past year, TXT 50-day simple moving average has changed by -$4.45 (-5.46%)