What is the current 200-day SMA of TXT?

As of today, TXT 200-day SMA is $89.91

How does TXT 200-day SMA compare to its current price?

TXT 200-day SMA is +1.02% above its current market price

How far is TXT 200-day SMA from its all-time high?

TXT 200-day SMA is currently at its all-time high

What is 1-year change in TXT 200-day SMA?

TXT 200-day SMA is up +17.00% year-over-year

What is the current 50-day SMA of TXT?

As of today, TXT 50-day SMA is $90.36

How does TXT 50-day SMA compare to its current price?

TXT 50-day SMA is +1.52% above its current market price

How far is TXT 50-day SMA from its all-time high?

TXT 50-day SMA is currently -4.32% below its historical high of $94.44 set on March 18, 2026

What is 1-year change in TXT 50-day SMA?

TXT 50-day SMA is up +13.08% year-over-year

What is the current 20-day SMA of TXT?

As of today, TXT 20-day SMA is $89.52

How does TXT 20-day SMA compare to its current price?

TXT 20-day SMA is +0.59% above its current market price

How far is TXT 20-day SMA from its all-time high?

TXT 20-day SMA is currently -8.75% below its historical high of $98.11 set on March 6, 2026

What is 1-year change in TXT 20-day SMA?

TXT 20-day SMA is up +11.98% year-over-year

What is the current 200-day EMA of TXT?

As of today, TXT 200-day EMA is $89.03

How does TXT 200-day EMA compare to its current price?

TXT 200-day EMA is +0.04% above its current market price

How far is TXT 200-day EMA from its all-time high?

TXT 200-day EMA is currently -0.17% below its historical high of $89.19 set on July 28, 2026

What is 1-year change in TXT 200-day EMA?

TXT 200-day EMA is up +14.07% year-over-year

What is the current 50-day EMA of TXT?

As of today, TXT 50-day EMA is $89.97

How does TXT 50-day EMA compare to its current price?

TXT 50-day EMA is +1.09% above its current market price

How far is TXT 50-day EMA from its all-time high?

TXT 50-day EMA is currently -4.35% below its historical high of $94.07 set on March 9, 2026

What is 1-year change in TXT 50-day EMA?

TXT 50-day EMA is up +13.85% year-over-year

What is the current 20-day EMA of TXT?

As of today, TXT 20-day EMA is $89.15

How does TXT 20-day EMA compare to its current price?

TXT 20-day EMA is +0.17% above its current market price

How far is TXT 20-day EMA from its all-time high?

TXT 20-day EMA is currently -8.53% below its historical high of $97.47 set on March 4, 2026

What is 1-year change in TXT 20-day EMA?

TXT 20-day EMA is up +12.09% year-over-year

Textron Inc. (TXT) Stock Moving Average History & Chart

200-Day SMA

$89.91$0.04+0.05%

August 14, 2026

Summary

Current Value: As of today, TXT 200-day SMA is $89.91, up +0.05% on August 14, 2026
Vs Current Price: TXT 200-day SMA is +1.02% above its current market price
1-Year High: TXT 200-day SMA reached a 1-year high of $89.91 on August 14, 2026
1-Year Low: TXT 200-day SMA reached a 1-year low of $76.39 on September 25, 2025

200-Day SMA Chart

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 14, 26	$89.91	+0.1%	+0.8%	+3.2%	+13.9%	+17.0%	+29.4%	+58.8%
50-Day SMA	Aug 14, 26	$90.36	-0.1%	-0.8%	-0.5%	+8.1%	+13.1%	+29.8%	+31.8%
20-Day SMA	Aug 14, 26	$89.52	-0.1%	-1.2%	-1.8%	+2.7%	+12.0%	+20.4%	+27.6%
200-Day EMA	Aug 14, 26	$89.03	0.0%	+0.1%	+1.3%	+9.4%	+14.1%	+29.4%	+52.4%
50-Day EMA	Aug 14, 26	$89.97	-0.0%	-1.1%	-1.5%	+5.9%	+13.8%	+26.1%	+31.1%
20-Day EMA	Aug 14, 26	$89.15	-0.0%	-1.7%	-2.3%	+2.1%	+12.1%	+18.7%	+25.6%
Price	Aug 14, 26	$89.00	+1.1%	-0.6%	-2.8%	+2.1%	+10.8%	+14.6%	+20.6%
14-Day RSI	Aug 14, 26	48.79	+6.1%	+6.7%	-4.2%	-7.8%	-7.5%	-27.4%	-25.8%
Beta	Aug 14, 26	0.75	-1.3%	0.0%	-9.6%	-20.2%	-24.2%	-25.0%	-42.3%
ATR	Aug 14, 26	$2.52	-2.5%	+8.6%	+3.0%	+64.1%	+47.7%	+69.5%	+37.8%
10-Day Volatility	Aug 14, 26	22.36%	-11.6%	-1.6%	-12.6%	+17.9%	-0.0%	+27.7%	-8.4%

200-Day SMA Highs

TXT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$89.91	Aug 14, 26	at high
3M	$89.91	Aug 14, 26	at high
6M	$89.91	Aug 14, 26	at high
1Y	$89.91	Aug 14, 26	at high
3Y	$89.91	Aug 14, 26	at high
5Y	$89.91	Aug 14, 26	at high
All	$89.91	Aug 14, 26	at high

200-Day SMA Lows

TXT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$89.19	Jul 14, 26	+0.8%
3M	$87.09	May 14, 26	+3.2%
6M	$82.54	Feb 13, 26	+8.9%
1Y	$76.39	Sep 25, 25	+17.7%
3Y	$69.49	Aug 14, 23	+29.4%
5Y	$56.62	Aug 13, 21	+58.8%
All	$1.90	Mar 13, 75	+4638.8%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$89.91	+13.9%
Dec 31, 2025	$78.96	-9.6%
Dec 31, 2024	$87.37	+20.6%
Dec 31, 2023	$72.45	+9.5%
Dec 31, 2022	$66.14	-4.2%
Dec 31, 2021	$69.04	+94.4%
Dec 31, 2020	$35.51	-27.1%
Dec 31, 2019	$48.69	-22.4%
Dec 31, 2018	$62.76	+25.0%
Dec 31, 2017	$50.21	+25.1%
Dec 31, 2016	$40.14	-6.2%
Dec 31, 2015	$42.80	+10.0%
Dec 31, 2014	$38.92	+36.0%
Dec 31, 2013	$28.61	+12.7%
Dec 31, 2012	$25.39	+22.1%
Dec 31, 2011	$20.80	-0.0%
Dec 31, 2010	$20.81	+42.6%
Dec 31, 2009	$14.59	-62.7%
Dec 31, 2008	$39.10	-33.0%
Dec 31, 2007	$58.37	+29.0%
Dec 31, 2006	$45.25	+21.1%
Dec 31, 2005	$37.36	+20.6%
Dec 31, 2004	$30.99	+50.5%
Dec 31, 2003	$20.59	-3.9%
Dec 31, 2002	$21.42	-12.6%
Dec 31, 2001	$24.50	-11.1%
Dec 31, 2000	$27.56	-32.1%

Date	Value	Change
Dec 31, 1999	$40.62	+12.2%
Dec 31, 1998	$36.22	+18.8%
Dec 31, 1997	$30.49	+42.6%
Dec 31, 1996	$21.37	+32.4%
Dec 31, 1995	$16.15	+23.2%
Dec 31, 1994	$13.11	-2.2%
Dec 31, 1993	$13.40	+41.8%
Dec 31, 1992	$9.45	+11.6%
Dec 31, 1991	$8.46	+46.1%
Dec 31, 1990	$5.79	-12.5%
Dec 31, 1989	$6.62	+7.9%
Dec 31, 1988	$6.13	-17.7%
Dec 31, 1987	$7.45	+0.8%
Dec 31, 1986	$7.39	+18.5%
Dec 31, 1985	$6.23	+60.6%
Dec 31, 1984	$3.88	-4.7%
Dec 31, 1983	$4.07	+45.0%
Dec 31, 1982	$2.81	-27.1%
Dec 31, 1981	$3.85	+17.7%
Dec 31, 1980	$3.27	-1.4%
Dec 31, 1979	$3.32	-9.0%
Dec 31, 1978	$3.65	+8.7%
Dec 31, 1977	$3.36	-3.1%
Dec 31, 1976	$3.46	+29.1%
Dec 31, 1975	$2.68	+29.0%
Dec 31, 1974	$2.08	-23.5%
Dec 31, 1973	$2.72	-

FAQ

What is the current 200-day SMA of TXT?: As of today, TXT 200-day SMA is $89.91
How does TXT 200-day SMA compare to its current price?: TXT 200-day SMA is +1.02% above its current market price
How far is TXT 200-day SMA from its all-time high?: TXT 200-day SMA is currently at its all-time high
What is 1-year change in TXT 200-day SMA?: TXT 200-day SMA is up +17.00% year-over-year

50-Day SMA

$90.36$0.05-0.05%

August 14, 2026

Summary

Current Value: As of today, TXT 50-day SMA is $90.36, down -0.05% on August 14, 2026
Vs Current Price: TXT 50-day SMA is +1.52% above its current market price
1-Year High: TXT 50-day SMA reached a 1-year high of $94.44 on March 18, 2026
1-Year Low: TXT 50-day SMA reached a 1-year low of $79.90 on August 14, 2025

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 14, 26	$90.36	-0.1%	-0.8%	-0.5%	+8.1%	+13.1%	+29.8%	+31.8%
200-Day SMA	Aug 14, 26	$89.91	+0.1%	+0.8%	+3.2%	+13.9%	+17.0%	+29.4%	+58.8%
20-Day SMA	Aug 14, 26	$89.52	-0.1%	-1.2%	-1.8%	+2.7%	+12.0%	+20.4%	+27.6%
200-Day EMA	Aug 14, 26	$89.03	0.0%	+0.1%	+1.3%	+9.4%	+14.1%	+29.4%	+52.4%
50-Day EMA	Aug 14, 26	$89.97	-0.0%	-1.1%	-1.5%	+5.9%	+13.8%	+26.1%	+31.1%
20-Day EMA	Aug 14, 26	$89.15	-0.0%	-1.7%	-2.3%	+2.1%	+12.1%	+18.7%	+25.6%
Price	Aug 14, 26	$89.00	+1.1%	-0.6%	-2.8%	+2.1%	+10.8%	+14.6%	+20.6%
14-Day RSI	Aug 14, 26	48.79	+6.1%	+6.7%	-4.2%	-7.8%	-7.5%	-27.4%	-25.8%
Beta	Aug 14, 26	0.75	-1.3%	0.0%	-9.6%	-20.2%	-24.2%	-25.0%	-42.3%
ATR	Aug 14, 26	$2.52	-2.5%	+8.6%	+3.0%	+64.1%	+47.7%	+69.5%	+37.8%
10-Day Volatility	Aug 14, 26	22.36%	-11.6%	-1.6%	-12.6%	+17.9%	-0.0%	+27.7%	-8.4%
3-Month Volatility	Aug 14, 26	29.50%	-1.0%	+1.1%	+4.1%	+39.1%	+23.9%	-1.8%	+12.0%
1-Year Volatility	Aug 14, 26	26.61%	-0.1%	+1.8%	+6.2%	-3.8%	-7.4%	-5.4%	-23.2%

50-Day SMA Highs

TXT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$91.14	Jul 27, 26	-0.9%
3M	$91.36	Jun 17, 26	-1.1%
6M	$94.44	Mar 18, 26	-4.3%
1Y	$94.44	Mar 18, 26	-4.3%
3Y	$94.44	Mar 18, 26	-4.3%
5Y	$94.44	Mar 18, 26	-4.3%
All	$94.44	Mar 18, 26	-4.3%

50-Day SMA Lows

TXT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$90.36	Aug 14, 26	at low
3M	$90.33	May 21, 26	+0.0%
6M	$90.33	May 21, 26	+0.0%
1Y	$79.90	Aug 14, 25	+13.1%
3Y	$69.59	Aug 14, 23	+29.8%
5Y	$62.41	Jul 22, 22	+44.8%
All	$1.69	Nov 6, 74	+5238.6%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$90.36	+8.1%
Dec 31, 2025	$83.57	+1.0%
Dec 31, 2024	$82.76	+6.9%
Dec 31, 2023	$77.41	+11.4%
Dec 31, 2022	$69.50	-7.1%
Dec 31, 2021	$74.82	+71.1%
Dec 31, 2020	$43.72	-4.7%
Dec 31, 2019	$45.87	-13.3%
Dec 31, 2018	$52.92	-2.9%
Dec 31, 2017	$54.50	+21.4%
Dec 31, 2016	$44.89	+7.4%
Dec 31, 2015	$41.78	+0.3%
Dec 31, 2014	$41.64	+31.5%
Dec 31, 2013	$31.67	+30.5%
Dec 31, 2012	$24.28	+31.3%
Dec 31, 2011	$18.49	-17.5%
Dec 31, 2010	$22.40	+14.5%
Dec 31, 2009	$19.56	+33.9%
Dec 31, 2008	$14.61	-78.7%
Dec 31, 2007	$68.55	+47.0%
Dec 31, 2006	$46.64	+22.8%
Dec 31, 2005	$37.99	+5.9%
Dec 31, 2004	$35.88	+39.3%
Dec 31, 2003	$25.76	+22.6%
Dec 31, 2002	$21.00	+11.0%
Dec 31, 2001	$18.92	-21.8%
Dec 31, 2000	$24.20	-33.8%

Date	Value	Change
Dec 31, 1999	$36.55	-2.3%
Dec 31, 1998	$37.42	+25.1%
Dec 31, 1997	$29.92	+31.0%
Dec 31, 1996	$22.84	+27.6%
Dec 31, 1995	$17.90	+43.6%
Dec 31, 1994	$12.47	-10.8%
Dec 31, 1993	$13.98	+37.3%
Dec 31, 1992	$10.18	+9.1%
Dec 31, 1991	$9.33	+54.5%
Dec 31, 1990	$6.04	-0.9%
Dec 31, 1989	$6.10	+1.2%
Dec 31, 1988	$6.02	+13.7%
Dec 31, 1987	$5.30	-33.5%
Dec 31, 1986	$7.97	+29.0%
Dec 31, 1985	$6.18	+41.4%
Dec 31, 1984	$4.37	+4.0%
Dec 31, 1983	$4.20	+30.7%
Dec 31, 1982	$3.21	-0.3%
Dec 31, 1981	$3.23	-9.4%
Dec 31, 1980	$3.56	+13.4%
Dec 31, 1979	$3.14	-5.6%
Dec 31, 1978	$3.33	+4.0%
Dec 31, 1977	$3.20	-4.6%
Dec 31, 1976	$3.35	+25.1%
Dec 31, 1975	$2.68	+54.8%
Dec 31, 1974	$1.73	-36.7%
Dec 31, 1973	$2.74	-

FAQ

What is the current 50-day SMA of TXT?: As of today, TXT 50-day SMA is $90.36
How does TXT 50-day SMA compare to its current price?: TXT 50-day SMA is +1.52% above its current market price
How far is TXT 50-day SMA from its all-time high?: TXT 50-day SMA is currently -4.32% below its historical high of $94.44 set on March 18, 2026
What is 1-year change in TXT 50-day SMA?: TXT 50-day SMA is up +13.08% year-over-year

20-Day SMA

$89.52$0.12-0.14%

August 14, 2026

Summary

Current Value: As of today, TXT 20-day SMA is $89.52, down -0.14% on August 14, 2026
Vs Current Price: TXT 20-day SMA is +0.59% above its current market price
1-Year High: TXT 20-day SMA reached a 1-year high of $98.11 on March 6, 2026
1-Year Low: TXT 20-day SMA reached a 1-year low of $78.57 on August 21, 2025

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 14, 26	$89.52	-0.1%	-1.2%	-1.8%	+2.7%	+12.0%	+20.4%	+27.6%
200-Day SMA	Aug 14, 26	$89.91	+0.1%	+0.8%	+3.2%	+13.9%	+17.0%	+29.4%	+58.8%
50-Day SMA	Aug 14, 26	$90.36	-0.1%	-0.8%	-0.5%	+8.1%	+13.1%	+29.8%	+31.8%
200-Day EMA	Aug 14, 26	$89.03	0.0%	+0.1%	+1.3%	+9.4%	+14.1%	+29.4%	+52.4%
50-Day EMA	Aug 14, 26	$89.97	-0.0%	-1.1%	-1.5%	+5.9%	+13.8%	+26.1%	+31.1%
20-Day EMA	Aug 14, 26	$89.15	-0.0%	-1.7%	-2.3%	+2.1%	+12.1%	+18.7%	+25.6%
Price	Aug 14, 26	$89.00	+1.1%	-0.6%	-2.8%	+2.1%	+10.8%	+14.6%	+20.6%
14-Day RSI	Aug 14, 26	48.79	+6.1%	+6.7%	-4.2%	-7.8%	-7.5%	-27.4%	-25.8%
Beta	Aug 14, 26	0.75	-1.3%	0.0%	-9.6%	-20.2%	-24.2%	-25.0%	-42.3%
ATR	Aug 14, 26	$2.52	-2.5%	+8.6%	+3.0%	+64.1%	+47.7%	+69.5%	+37.8%
10-Day Volatility	Aug 14, 26	22.36%	-11.6%	-1.6%	-12.6%	+17.9%	-0.0%	+27.7%	-8.4%
3-Month Volatility	Aug 14, 26	29.50%	-1.0%	+1.1%	+4.1%	+39.1%	+23.9%	-1.8%	+12.0%
1-Year Volatility	Aug 14, 26	26.61%	-0.1%	+1.8%	+6.2%	-3.8%	-7.4%	-5.4%	-23.2%

20-Day SMA Highs

TXT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$91.53	Jul 27, 26	-2.2%
3M	$91.88	Jun 17, 26	-2.6%
6M	$98.11	Mar 6, 26	-8.8%
1Y	$98.11	Mar 6, 26	-8.8%
3Y	$98.11	Mar 6, 26	-8.8%
5Y	$98.11	Mar 6, 26	-8.8%
All	$98.11	Mar 6, 26	-8.8%

20-Day SMA Lows

TXT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$89.52	Aug 14, 26	at low
3M	$89.52	Aug 14, 26	at low
6M	$89.43	Apr 10, 26	+0.1%
1Y	$78.57	Aug 21, 25	+13.9%
3Y	$66.08	May 1, 25	+35.5%
5Y	$60.00	Jul 15, 22	+49.2%
All	$1.59	Oct 1, 74	+5547.5%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$89.52	+2.7%
Dec 31, 2025	$87.18	+9.2%
Dec 31, 2024	$79.81	+1.4%
Dec 31, 2023	$78.73	+10.8%
Dec 31, 2022	$71.05	-5.3%
Dec 31, 2021	$75.03	+57.5%
Dec 31, 2020	$47.65	+6.8%
Dec 31, 2019	$44.61	-9.6%
Dec 31, 2018	$49.33	-11.3%
Dec 31, 2017	$55.60	+14.9%
Dec 31, 2016	$48.39	+15.7%
Dec 31, 2015	$41.84	+0.0%
Dec 31, 2014	$41.83	+24.1%
Dec 31, 2013	$33.71	+39.9%
Dec 31, 2012	$24.10	+32.3%
Dec 31, 2011	$18.22	-22.5%
Dec 31, 2010	$23.51	+20.8%
Dec 31, 2009	$19.47	+35.7%
Dec 31, 2008	$14.34	-79.8%
Dec 31, 2007	$70.84	+49.1%
Dec 31, 2006	$47.52	+22.4%
Dec 31, 2005	$38.81	+5.9%
Dec 31, 2004	$36.64	+33.3%
Dec 31, 2003	$27.48	+30.5%
Dec 31, 2002	$21.06	+6.8%
Dec 31, 2001	$19.72	-12.9%
Dec 31, 2000	$22.63	-38.1%

Date	Value	Change
Dec 31, 1999	$36.55	-0.6%
Dec 31, 1998	$36.77	+19.4%
Dec 31, 1997	$30.79	+33.6%
Dec 31, 1996	$23.05	+25.7%
Dec 31, 1995	$18.33	+47.7%
Dec 31, 1994	$12.41	-12.4%
Dec 31, 1993	$14.17	+32.8%
Dec 31, 1992	$10.67	+13.9%
Dec 31, 1991	$9.36	+46.2%
Dec 31, 1990	$6.40	+6.2%
Dec 31, 1989	$6.03	+1.7%
Dec 31, 1988	$5.93	+14.4%
Dec 31, 1987	$5.18	-36.5%
Dec 31, 1986	$8.16	+31.4%
Dec 31, 1985	$6.21	+52.7%
Dec 31, 1984	$4.06	-1.8%
Dec 31, 1983	$4.14	+34.5%
Dec 31, 1982	$3.08	-4.7%
Dec 31, 1981	$3.23	-11.2%
Dec 31, 1980	$3.64	+13.6%
Dec 31, 1979	$3.20	-0.5%
Dec 31, 1978	$3.22	+0.3%
Dec 31, 1977	$3.21	-6.1%
Dec 31, 1976	$3.41	+32.6%
Dec 31, 1975	$2.58	+55.7%
Dec 31, 1974	$1.65	-35.5%
Dec 31, 1973	$2.56	-

FAQ

What is the current 20-day SMA of TXT?: As of today, TXT 20-day SMA is $89.52
How does TXT 20-day SMA compare to its current price?: TXT 20-day SMA is +0.59% above its current market price
How far is TXT 20-day SMA from its all-time high?: TXT 20-day SMA is currently -8.75% below its historical high of $98.11 set on March 6, 2026
What is 1-year change in TXT 20-day SMA?: TXT 20-day SMA is up +11.98% year-over-year

200-Day EMA

$89.03$0.000.00%

August 14, 2026

Summary

Current Value: As of today, TXT 200-day EMA is $89.03, unchanged on August 14, 2026
Vs Current Price: TXT 200-day EMA is +0.04% above its current market price
1-Year High: TXT 200-day EMA reached a 1-year high of $89.19 on July 28, 2026
1-Year Low: TXT 200-day EMA reached a 1-year low of $78.05 on August 14, 2025

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 14, 26	$89.03	0.0%	+0.1%	+1.3%	+9.4%	+14.1%	+29.4%	+52.4%
50-Day EMA	Aug 14, 26	$89.97	-0.0%	-1.1%	-1.5%	+5.9%	+13.8%	+26.1%	+31.1%
20-Day EMA	Aug 14, 26	$89.15	-0.0%	-1.7%	-2.3%	+2.1%	+12.1%	+18.7%	+25.6%
200-Day SMA	Aug 14, 26	$89.91	+0.1%	+0.8%	+3.2%	+13.9%	+17.0%	+29.4%	+58.8%
50-Day SMA	Aug 14, 26	$90.36	-0.1%	-0.8%	-0.5%	+8.1%	+13.1%	+29.8%	+31.8%
20-Day SMA	Aug 14, 26	$89.52	-0.1%	-1.2%	-1.8%	+2.7%	+12.0%	+20.4%	+27.6%
Price	Aug 14, 26	$89.00	+1.1%	-0.6%	-2.8%	+2.1%	+10.8%	+14.6%	+20.6%
14-Day RSI	Aug 14, 26	48.79	+6.1%	+6.7%	-4.2%	-7.8%	-7.5%	-27.4%	-25.8%
Beta	Aug 14, 26	0.75	-1.3%	0.0%	-9.6%	-20.2%	-24.2%	-25.0%	-42.3%
ATR	Aug 14, 26	$2.52	-2.5%	+8.6%	+3.0%	+64.1%	+47.7%	+69.5%	+37.8%
10-Day Volatility	Aug 14, 26	22.36%	-11.6%	-1.6%	-12.6%	+17.9%	-0.0%	+27.7%	-8.4%
3-Month Volatility	Aug 14, 26	29.50%	-1.0%	+1.1%	+4.1%	+39.1%	+23.9%	-1.8%	+12.0%
1-Year Volatility	Aug 14, 26	26.61%	-0.1%	+1.8%	+6.2%	-3.8%	-7.4%	-5.4%	-23.2%

200-Day EMA Highs

TXT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$89.19	Jul 28, 26	-0.2%
3M	$89.19	Jul 28, 26	-0.2%
6M	$89.19	Jul 28, 26	-0.2%
1Y	$89.19	Jul 28, 26	-0.2%
3Y	$89.19	Jul 28, 26	-0.2%
5Y	$89.19	Jul 28, 26	-0.2%
All	$89.19	Jul 28, 26	-0.2%

200-Day EMA Lows

TXT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$88.90	Jul 15, 26	+0.1%
3M	$87.92	May 14, 26	+1.3%
6M	$84.37	Feb 13, 26	+5.5%
1Y	$78.05	Aug 14, 25	+14.1%
3Y	$68.79	Aug 14, 23	+29.4%
5Y	$58.44	Aug 13, 21	+52.4%
All	$1.96	Feb 11, 75	+4436.5%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$89.03	+9.4%
Dec 31, 2025	$81.40	-3.9%
Dec 31, 2024	$84.71	+14.3%
Dec 31, 2023	$74.13	+10.7%
Dec 31, 2022	$66.95	-1.4%
Dec 31, 2021	$67.88	+70.1%
Dec 31, 2020	$39.90	-18.2%
Dec 31, 2019	$48.79	-18.2%
Dec 31, 2018	$59.66	+17.2%
Dec 31, 2017	$50.90	+22.9%
Dec 31, 2016	$41.43	-0.9%
Dec 31, 2015	$41.81	+8.6%
Dec 31, 2014	$38.49	+32.0%
Dec 31, 2013	$29.15	+18.0%
Dec 31, 2012	$24.70	+24.1%
Dec 31, 2011	$19.90	-4.6%
Dec 31, 2010	$20.85	+18.2%
Dec 31, 2009	$17.64	-47.4%
Dec 31, 2008	$33.54	-44.1%
Dec 31, 2007	$60.03	+34.7%
Dec 31, 2006	$44.55	+20.8%
Dec 31, 2005	$36.89	+16.3%
Dec 31, 2004	$31.71	+41.9%
Dec 31, 2003	$22.34	+6.5%
Dec 31, 2002	$20.99	-8.7%
Dec 31, 2001	$22.99	-15.8%
Dec 31, 2000	$27.31	-29.5%

Date	Value	Change
Dec 31, 1999	$38.71	+9.8%
Dec 31, 1998	$35.25	+18.7%
Dec 31, 1997	$29.69	+39.5%
Dec 31, 1996	$21.29	+29.8%
Dec 31, 1995	$16.40	+26.3%
Dec 31, 1994	$12.98	-2.2%
Dec 31, 1993	$13.27	+38.8%
Dec 31, 1992	$9.56	+13.2%
Dec 31, 1991	$8.45	+44.0%
Dec 31, 1990	$5.87	-9.1%
Dec 31, 1989	$6.46	+4.9%
Dec 31, 1988	$6.16	-11.8%
Dec 31, 1987	$6.98	-5.0%
Dec 31, 1986	$7.35	+22.7%
Dec 31, 1985	$5.99	+49.1%
Dec 31, 1984	$4.02	+0.2%
Dec 31, 1983	$4.01	+34.8%
Dec 31, 1982	$2.97	-16.9%
Dec 31, 1981	$3.58	+5.0%
Dec 31, 1980	$3.41	+3.2%
Dec 31, 1979	$3.30	-7.0%
Dec 31, 1978	$3.55	+7.1%
Dec 31, 1977	$3.31	-1.9%
Dec 31, 1976	$3.38	+30.6%
Dec 31, 1975	$2.59	+29.1%
Dec 31, 1974	$2.00	-27.0%
Dec 31, 1973	$2.75	-

FAQ

What is the current 200-day EMA of TXT?: As of today, TXT 200-day EMA is $89.03
How does TXT 200-day EMA compare to its current price?: TXT 200-day EMA is +0.04% above its current market price
How far is TXT 200-day EMA from its all-time high?: TXT 200-day EMA is currently -0.17% below its historical high of $89.19 set on July 28, 2026
What is 1-year change in TXT 200-day EMA?: TXT 200-day EMA is up +14.07% year-over-year

50-Day EMA

$89.97$0.04-0.04%

August 14, 2026

Summary

Current Value: As of today, TXT 50-day EMA is $89.97, down -0.04% on August 14, 2026
Vs Current Price: TXT 50-day EMA is +1.09% above its current market price
1-Year High: TXT 50-day EMA reached a 1-year high of $94.07 on March 9, 2026
1-Year Low: TXT 50-day EMA reached a 1-year low of $79.02 on August 15, 2025

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 14, 26	$89.97	-0.0%	-1.1%	-1.5%	+5.9%	+13.8%	+26.1%	+31.1%
200-Day EMA	Aug 14, 26	$89.03	0.0%	+0.1%	+1.3%	+9.4%	+14.1%	+29.4%	+52.4%
20-Day EMA	Aug 14, 26	$89.15	-0.0%	-1.7%	-2.3%	+2.1%	+12.1%	+18.7%	+25.6%
200-Day SMA	Aug 14, 26	$89.91	+0.1%	+0.8%	+3.2%	+13.9%	+17.0%	+29.4%	+58.8%
50-Day SMA	Aug 14, 26	$90.36	-0.1%	-0.8%	-0.5%	+8.1%	+13.1%	+29.8%	+31.8%
20-Day SMA	Aug 14, 26	$89.52	-0.1%	-1.2%	-1.8%	+2.7%	+12.0%	+20.4%	+27.6%
Price	Aug 14, 26	$89.00	+1.1%	-0.6%	-2.8%	+2.1%	+10.8%	+14.6%	+20.6%
14-Day RSI	Aug 14, 26	48.79	+6.1%	+6.7%	-4.2%	-7.8%	-7.5%	-27.4%	-25.8%
Beta	Aug 14, 26	0.75	-1.3%	0.0%	-9.6%	-20.2%	-24.2%	-25.0%	-42.3%
ATR	Aug 14, 26	$2.52	-2.5%	+8.6%	+3.0%	+64.1%	+47.7%	+69.5%	+37.8%
10-Day Volatility	Aug 14, 26	22.36%	-11.6%	-1.6%	-12.6%	+17.9%	-0.0%	+27.7%	-8.4%
3-Month Volatility	Aug 14, 26	29.50%	-1.0%	+1.1%	+4.1%	+39.1%	+23.9%	-1.8%	+12.0%
1-Year Volatility	Aug 14, 26	26.61%	-0.1%	+1.8%	+6.2%	-3.8%	-7.4%	-5.4%	-23.2%

50-Day EMA Highs

TXT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$91.35	Jul 27, 26	-1.5%
3M	$91.62	Jun 17, 26	-1.8%
6M	$94.07	Mar 9, 26	-4.3%
1Y	$94.07	Mar 9, 26	-4.3%
3Y	$94.07	Mar 9, 26	-4.3%
5Y	$94.07	Mar 9, 26	-4.3%
All	$94.07	Mar 9, 26	-4.3%

50-Day EMA Lows

TXT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$89.97	Aug 14, 26	at low
3M	$89.97	Aug 14, 26	at low
6M	$89.97	Aug 14, 26	at low
1Y	$79.02	Aug 15, 25	+13.9%
3Y	$70.21	Apr 29, 25	+28.1%
5Y	$62.40	Oct 20, 22	+44.2%
All	$1.70	Jan 2, 75	+5203.1%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$89.97	+5.9%
Dec 31, 2025	$84.94	+3.5%
Dec 31, 2024	$82.10	+5.3%
Dec 31, 2023	$77.98	+12.6%
Dec 31, 2022	$69.24	-7.1%
Dec 31, 2021	$74.49	+67.1%
Dec 31, 2020	$44.58	-2.6%
Dec 31, 2019	$45.77	-14.4%
Dec 31, 2018	$53.46	-2.2%
Dec 31, 2017	$54.67	+19.8%
Dec 31, 2016	$45.64	+9.4%
Dec 31, 2015	$41.73	+1.4%
Dec 31, 2014	$41.18	+27.9%
Dec 31, 2013	$32.21	+31.7%
Dec 31, 2012	$24.45	+33.5%
Dec 31, 2011	$18.32	-18.8%
Dec 31, 2010	$22.55	+17.0%
Dec 31, 2009	$19.28	+15.5%
Dec 31, 2008	$16.69	-75.5%
Dec 31, 2007	$68.20	+46.3%
Dec 31, 2006	$46.61	+22.5%
Dec 31, 2005	$38.06	+6.7%
Dec 31, 2004	$35.68	+37.7%
Dec 31, 2003	$25.92	+24.9%
Dec 31, 2002	$20.76	+5.2%
Dec 31, 2001	$19.74	-17.1%
Dec 31, 2000	$23.82	-35.4%

Date	Value	Change
Dec 31, 1999	$36.90	+0.9%
Dec 31, 1998	$36.55	+20.0%
Dec 31, 1997	$30.46	+33.8%
Dec 31, 1996	$22.77	+27.2%
Dec 31, 1995	$17.91	+43.4%
Dec 31, 1994	$12.49	-11.4%
Dec 31, 1993	$14.10	+37.3%
Dec 31, 1992	$10.27	+10.9%
Dec 31, 1991	$9.26	+51.5%
Dec 31, 1990	$6.11	-0.7%
Dec 31, 1989	$6.15	+2.5%
Dec 31, 1988	$6.00	+6.3%
Dec 31, 1987	$5.65	-28.8%
Dec 31, 1986	$7.93	+28.3%
Dec 31, 1985	$6.18	+47.1%
Dec 31, 1984	$4.20	+0.4%
Dec 31, 1983	$4.18	+34.4%
Dec 31, 1982	$3.11	-4.9%
Dec 31, 1981	$3.27	-9.1%
Dec 31, 1980	$3.60	+12.3%
Dec 31, 1979	$3.21	-4.7%
Dec 31, 1978	$3.36	+4.0%
Dec 31, 1977	$3.23	-5.0%
Dec 31, 1976	$3.40	+29.2%
Dec 31, 1975	$2.63	+55.0%
Dec 31, 1974	$1.70	-36.4%
Dec 31, 1973	$2.67	-

FAQ

What is the current 50-day EMA of TXT?: As of today, TXT 50-day EMA is $89.97
How does TXT 50-day EMA compare to its current price?: TXT 50-day EMA is +1.09% above its current market price
How far is TXT 50-day EMA from its all-time high?: TXT 50-day EMA is currently -4.35% below its historical high of $94.07 set on March 9, 2026
What is 1-year change in TXT 50-day EMA?: TXT 50-day EMA is up +13.85% year-over-year

20-Day EMA

$89.15$0.02-0.02%

August 14, 2026

Summary

Current Value: As of today, TXT 20-day EMA is $89.15, down -0.02% on August 14, 2026
Vs Current Price: TXT 20-day EMA is +0.17% above its current market price
1-Year High: TXT 20-day EMA reached a 1-year high of $97.47 on March 4, 2026
1-Year Low: TXT 20-day EMA reached a 1-year low of $79.43 on August 18, 2025

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 14, 26	$89.15	-0.0%	-1.7%	-2.3%	+2.1%	+12.1%	+18.7%	+25.6%
200-Day EMA	Aug 14, 26	$89.03	0.0%	+0.1%	+1.3%	+9.4%	+14.1%	+29.4%	+52.4%
50-Day EMA	Aug 14, 26	$89.97	-0.0%	-1.1%	-1.5%	+5.9%	+13.8%	+26.1%	+31.1%
200-Day SMA	Aug 14, 26	$89.91	+0.1%	+0.8%	+3.2%	+13.9%	+17.0%	+29.4%	+58.8%
50-Day SMA	Aug 14, 26	$90.36	-0.1%	-0.8%	-0.5%	+8.1%	+13.1%	+29.8%	+31.8%
20-Day SMA	Aug 14, 26	$89.52	-0.1%	-1.2%	-1.8%	+2.7%	+12.0%	+20.4%	+27.6%
Price	Aug 14, 26	$89.00	+1.1%	-0.6%	-2.8%	+2.1%	+10.8%	+14.6%	+20.6%
14-Day RSI	Aug 14, 26	48.79	+6.1%	+6.7%	-4.2%	-7.8%	-7.5%	-27.4%	-25.8%
Beta	Aug 14, 26	0.75	-1.3%	0.0%	-9.6%	-20.2%	-24.2%	-25.0%	-42.3%
ATR	Aug 14, 26	$2.52	-2.5%	+8.6%	+3.0%	+64.1%	+47.7%	+69.5%	+37.8%
10-Day Volatility	Aug 14, 26	22.36%	-11.6%	-1.6%	-12.6%	+17.9%	-0.0%	+27.7%	-8.4%
3-Month Volatility	Aug 14, 26	29.50%	-1.0%	+1.1%	+4.1%	+39.1%	+23.9%	-1.8%	+12.0%
1-Year Volatility	Aug 14, 26	26.61%	-0.1%	+1.8%	+6.2%	-3.8%	-7.4%	-5.4%	-23.2%

20-Day EMA Highs

TXT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$91.85	Jul 27, 26	-2.9%
3M	$92.11	Jun 17, 26	-3.2%
6M	$97.47	Mar 4, 26	-8.5%
1Y	$97.47	Mar 4, 26	-8.5%
3Y	$97.47	Mar 4, 26	-8.5%
5Y	$97.47	Mar 4, 26	-8.5%
All	$97.47	Mar 4, 26	-8.5%

20-Day EMA Lows

TXT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$89.15	Aug 14, 26	at low
3M	$89.15	Aug 14, 26	at low
6M	$89.15	Aug 14, 26	at low
1Y	$79.43	Aug 18, 25	+12.2%
3Y	$67.11	Apr 23, 25	+32.8%
5Y	$60.70	Jul 18, 22	+46.9%
All	$1.63	Jan 2, 75	+5356.3%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$89.15	+2.1%
Dec 31, 2025	$87.28	+10.1%
Dec 31, 2024	$79.26	+0.1%
Dec 31, 2023	$79.17	+12.1%
Dec 31, 2022	$70.60	-6.4%
Dec 31, 2021	$75.46	+59.8%
Dec 31, 2020	$47.22	+5.2%
Dec 31, 2019	$44.90	-7.9%
Dec 31, 2018	$48.75	-12.7%
Dec 31, 2017	$55.83	+16.4%
Dec 31, 2016	$47.98	+14.0%
Dec 31, 2015	$42.09	-0.1%
Dec 31, 2014	$42.12	+23.0%
Dec 31, 2013	$34.25	+41.2%
Dec 31, 2012	$24.25	+32.7%
Dec 31, 2011	$18.27	-21.8%
Dec 31, 2010	$23.37	+20.5%
Dec 31, 2009	$19.39	+37.3%
Dec 31, 2008	$14.13	-79.9%
Dec 31, 2007	$70.28	+48.7%
Dec 31, 2006	$47.25	+22.2%
Dec 31, 2005	$38.67	+5.6%
Dec 31, 2004	$36.61	+32.9%
Dec 31, 2003	$27.54	+30.2%
Dec 31, 2002	$21.15	+6.7%
Dec 31, 2001	$19.82	-13.1%
Dec 31, 2000	$22.81	-37.9%

Date	Value	Change
Dec 31, 1999	$36.75	-0.3%
Dec 31, 1998	$36.86	+21.0%
Dec 31, 1997	$30.46	+32.0%
Dec 31, 1996	$23.07	+28.0%
Dec 31, 1995	$18.02	+44.6%
Dec 31, 1994	$12.46	-12.8%
Dec 31, 1993	$14.29	+33.9%
Dec 31, 1992	$10.67	+13.1%
Dec 31, 1991	$9.43	+47.0%
Dec 31, 1990	$6.42	+6.3%
Dec 31, 1989	$6.04	+2.1%
Dec 31, 1988	$5.91	+11.6%
Dec 31, 1987	$5.30	-34.5%
Dec 31, 1986	$8.09	+31.3%
Dec 31, 1985	$6.16	+48.7%
Dec 31, 1984	$4.14	+0.4%
Dec 31, 1983	$4.13	+34.6%
Dec 31, 1982	$3.07	-5.5%
Dec 31, 1981	$3.24	-11.9%
Dec 31, 1980	$3.68	+14.7%
Dec 31, 1979	$3.21	-0.4%
Dec 31, 1978	$3.22	-0.1%
Dec 31, 1977	$3.23	-5.0%
Dec 31, 1976	$3.39	+31.3%
Dec 31, 1975	$2.58	+58.1%
Dec 31, 1974	$1.63	-35.5%
Dec 31, 1973	$2.53	-

FAQ

What is the current 20-day EMA of TXT?: As of today, TXT 20-day EMA is $89.15
How does TXT 20-day EMA compare to its current price?: TXT 20-day EMA is +0.17% above its current market price
How far is TXT 20-day EMA from its all-time high?: TXT 20-day EMA is currently -8.53% below its historical high of $97.47 set on March 4, 2026
What is 1-year change in TXT 20-day EMA?: TXT 20-day EMA is up +12.09% year-over-year

Data Sources & References

TXT Official Website www.textron.com
TXT Profile on Yahoo Finance finance.yahoo.com/quote/TXT
TXT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txt