What is the current 200-day SMA of TXT?

As of today, TXT 200-day SMA is $86.28

How does TXT 200-day SMA compare to its current price?

TXT 200-day SMA is -4.42% below its current market price

How far is TXT 200-day SMA from its all-time high?

TXT 200-day SMA is currently -2.40% below its historical high of $88.40 set on November 14, 2024

What is 1-year change in TXT 200-day SMA?

TXT 200-day SMA is up +6.08% year-over-year

What is the current 50-day SMA of TXT?

As of today, TXT 50-day SMA is $93.45

How does TXT 50-day SMA compare to its current price?

TXT 50-day SMA is +3.52% above its current market price

How far is TXT 50-day SMA from its all-time high?

TXT 50-day SMA is currently -1.05% below its historical high of $94.44 set on March 18, 2026

What is 1-year change in TXT 50-day SMA?

TXT 50-day SMA is up +30.77% year-over-year

Textron Inc. (TXT) Stock Moving Average History & Chart

200-Day SMA

$86.28$0.05+0.06%

April 16, 2026

Summary

Current Value: As of today, TXT 200-day SMA is $86.28, up +0.06% on April 16, 2026
Vs Current Price: TXT 200-day SMA is -4.42% below its current market price
1-Year High: TXT 200-day SMA reached a 1-year high of $86.28 on April 16, 2026
1-Year LOW: TXT 200-day SMA reached a 1-year low of $76.39 on September 25, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 16, 26	$86.28	+0.1%	+1.6%	+7.9%	+9.3%	+6.1%	+27.8%	+97.5%
50-Day SMA	Apr 16, 26	$93.45	+0.0%	-1.1%	+8.6%	+11.8%	+30.8%	+31.6%	+75.0%
Price	Apr 16, 26	$90.27	-0.2%	-1.3%	-4.2%	+3.6%	+36.7%	+30.4%	+54.2%
14-Day RSI	Apr 16, 26	47.56	-1.4%	+19.0%	-29.8%	-10.1%	+11.4%	-4.7%	-25.9%
Beta	Apr 16, 26	0.87	0.0%	-12.1%	-9.4%	-7.5%	-10.3%	-22.3%	-45.3%
ATR	Apr 16, 26	$2.21	-2.9%	-17.3%	+20.9%	+44.2%	-14.8%	+65.4%	+49.2%
10-Day Volatility	Apr 16, 26	28.45%	-2.3%	+38.3%	+13.8%	+50.0%	-61.6%	+45.7%	+80.9%
3-Month Volatility	Apr 16, 26	29.64%	-0.1%	+2.9%	+47.2%	+39.8%	-24.9%	+22.2%	-15.2%
1-Year Volatility	Apr 16, 26	24.74%	0.0%	-14.0%	-11.8%	-10.6%	-14.4%	-22.0%	-49.0%

200-Day SMA Highs

TXT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$86.28	Apr 16, 26	at high
3M	$86.28	Apr 16, 26	at high
6M	$86.28	Apr 16, 26	at high
1Y	$86.28	Apr 16, 26	at high
3Y	$88.40	Nov 14, 24	-2.4%
5Y	$88.40	Nov 14, 24	-2.4%
All	$88.40	Nov 14, 24	-2.4%

200-Day SMA Lows

TXT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$84.97	Mar 17, 26	+1.6%
3M	$79.95	Jan 16, 26	+7.9%
6M	$76.79	Oct 17, 25	+12.4%
1Y	$76.39	Sep 25, 25	+12.9%
3Y	$67.52	Apr 17, 23	+27.8%
5Y	$43.69	Apr 16, 21	+97.5%
All	$1.90	Mar 13, 75	+4447.6%

200-Day SMA History

Date	Value	Change
Apr 17, 2026	$86.28	+9.3%
Dec 31, 2025	$78.96	-9.6%
Dec 31, 2024	$87.37	+20.6%
Dec 31, 2023	$72.45	+9.5%
Dec 31, 2022	$66.14	-4.2%
Dec 31, 2021	$69.04	+94.4%
Dec 31, 2020	$35.51	-27.1%
Dec 31, 2019	$48.69	-22.4%
Dec 31, 2018	$62.76	+25.0%
Dec 31, 2017	$50.21	+25.1%
Dec 31, 2016	$40.14	-6.2%
Dec 31, 2015	$42.80	+10.0%
Dec 31, 2014	$38.92	+36.0%
Dec 31, 2013	$28.61	+12.7%
Dec 31, 2012	$25.39	+22.1%
Dec 31, 2011	$20.80	-0.0%
Dec 31, 2010	$20.81	+42.6%
Dec 31, 2009	$14.59	-62.7%
Dec 31, 2008	$39.10	-33.0%
Dec 31, 2007	$58.37	+29.0%
Dec 31, 2006	$45.25	+21.1%
Dec 31, 2005	$37.36	+20.6%
Dec 31, 2004	$30.99	+50.5%
Dec 31, 2003	$20.59	-3.9%
Dec 31, 2002	$21.42	-12.6%
Dec 31, 2001	$24.50	-11.1%
Dec 31, 2000	$27.56	-32.1%

Date	Value	Change
Dec 31, 1999	$40.62	+12.2%
Dec 31, 1998	$36.22	+18.8%
Dec 31, 1997	$30.49	+42.6%
Dec 31, 1996	$21.37	+32.4%
Dec 31, 1995	$16.15	+23.2%
Dec 31, 1994	$13.11	-2.2%
Dec 31, 1993	$13.40	+41.8%
Dec 31, 1992	$9.45	+11.6%
Dec 31, 1991	$8.46	+46.1%
Dec 31, 1990	$5.79	-12.5%
Dec 31, 1989	$6.62	+7.9%
Dec 31, 1988	$6.13	-17.7%
Dec 31, 1987	$7.45	+0.8%
Dec 31, 1986	$7.39	+18.5%
Dec 31, 1985	$6.23	+60.6%
Dec 31, 1984	$3.88	-4.7%
Dec 31, 1983	$4.07	+45.0%
Dec 31, 1982	$2.81	-27.1%
Dec 31, 1981	$3.85	+17.7%
Dec 31, 1980	$3.27	-1.4%
Dec 31, 1979	$3.32	-9.0%
Dec 31, 1978	$3.65	+8.7%
Dec 31, 1977	$3.36	-3.1%
Dec 31, 1976	$3.46	+29.1%
Dec 31, 1975	$2.68	+29.0%
Dec 31, 1974	$2.08	-23.5%
Dec 31, 1973	$2.72	-

FAQ

What is the current 200-day SMA of TXT?
As of today, TXT 200-day SMA is $86.28
How does TXT 200-day SMA compare to its current price?
TXT 200-day SMA is -4.42% below its current market price
How far is TXT 200-day SMA from its all-time high?
TXT 200-day SMA is currently -2.40% below its historical high of $88.40 set on November 14, 2024
What is 1-year change in TXT 200-day SMA?
TXT 200-day SMA is up +6.08% year-over-year

50-Day SMA

$93.45$0.03+0.04%

April 16, 2026

Summary

Current Value: As of today, TXT 50-day SMA is $93.45, up +0.04% on April 16, 2026
Vs Current Price: TXT 50-day SMA is +3.52% above its current market price
1-Year High: TXT 50-day SMA reached a 1-year high of $94.44 on March 18, 2026
1-Year LOW: TXT 50-day SMA reached a 1-year low of $70.27 on May 9, 2025

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 16, 26	$93.45	+0.0%	-1.1%	+8.6%	+11.8%	+30.8%	+31.6%	+75.0%
200-Day SMA	Apr 16, 26	$86.28	+0.1%	+1.6%	+7.9%	+9.3%	+6.1%	+27.8%	+97.5%
Price	Apr 16, 26	$90.27	-0.2%	-1.3%	-4.2%	+3.6%	+36.7%	+30.4%	+54.2%
14-Day RSI	Apr 16, 26	47.56	-1.4%	+19.0%	-29.8%	-10.1%	+11.4%	-4.7%	-25.9%
Beta	Apr 16, 26	0.87	0.0%	-12.1%	-9.4%	-7.5%	-10.3%	-22.3%	-45.3%
ATR	Apr 16, 26	$2.21	-2.9%	-17.3%	+20.9%	+44.2%	-14.8%	+65.4%	+49.2%
10-Day Volatility	Apr 16, 26	28.45%	-2.3%	+38.3%	+13.8%	+50.0%	-61.6%	+45.7%	+80.9%
3-Month Volatility	Apr 16, 26	29.64%	-0.1%	+2.9%	+47.2%	+39.8%	-24.9%	+22.2%	-15.2%
1-Year Volatility	Apr 16, 26	24.74%	0.0%	-14.0%	-11.8%	-10.6%	-14.4%	-22.0%	-49.0%

50-Day SMA Highs

TXT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$94.44	Mar 18, 26	-1.1%
3M	$94.44	Mar 18, 26	-1.1%
6M	$94.44	Mar 18, 26	-1.1%
1Y	$94.44	Mar 18, 26	-1.1%
3Y	$94.44	Mar 18, 26	-1.1%
5Y	$94.44	Mar 18, 26	-1.1%
All	$94.44	Mar 18, 26	-1.1%

50-Day SMA Lows

TXT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$93.07	Apr 9, 26	+0.4%
3M	$86.02	Jan 16, 26	+8.6%
6M	$82.02	Oct 17, 25	+13.9%
1Y	$70.27	May 9, 25	+33.0%
3Y	$65.24	Jul 6, 23	+43.2%
5Y	$53.39	Apr 16, 21	+75.0%
All	$1.69	Nov 6, 74	+5421.2%

50-Day SMA History

Date	Value	Change
Apr 17, 2026	$93.45	+11.8%
Dec 31, 2025	$83.57	+1.0%
Dec 31, 2024	$82.76	+6.9%
Dec 31, 2023	$77.41	+11.4%
Dec 31, 2022	$69.50	-7.1%
Dec 31, 2021	$74.82	+71.1%
Dec 31, 2020	$43.72	-4.7%
Dec 31, 2019	$45.87	-13.3%
Dec 31, 2018	$52.92	-2.9%
Dec 31, 2017	$54.50	+21.4%
Dec 31, 2016	$44.89	+7.4%
Dec 31, 2015	$41.78	+0.3%
Dec 31, 2014	$41.64	+31.5%
Dec 31, 2013	$31.67	+30.5%
Dec 31, 2012	$24.28	+31.3%
Dec 31, 2011	$18.49	-17.5%
Dec 31, 2010	$22.40	+14.5%
Dec 31, 2009	$19.56	+33.9%
Dec 31, 2008	$14.61	-78.7%
Dec 31, 2007	$68.55	+47.0%
Dec 31, 2006	$46.64	+22.8%
Dec 31, 2005	$37.99	+5.9%
Dec 31, 2004	$35.88	+39.3%
Dec 31, 2003	$25.76	+22.6%
Dec 31, 2002	$21.00	+11.0%
Dec 31, 2001	$18.92	-21.8%
Dec 31, 2000	$24.20	-33.8%

Date	Value	Change
Dec 31, 1999	$36.55	-2.3%
Dec 31, 1998	$37.42	+25.1%
Dec 31, 1997	$29.92	+31.0%
Dec 31, 1996	$22.84	+27.6%
Dec 31, 1995	$17.90	+43.6%
Dec 31, 1994	$12.47	-10.8%
Dec 31, 1993	$13.98	+37.3%
Dec 31, 1992	$10.18	+9.1%
Dec 31, 1991	$9.33	+54.5%
Dec 31, 1990	$6.04	-0.9%
Dec 31, 1989	$6.10	+1.2%
Dec 31, 1988	$6.02	+13.7%
Dec 31, 1987	$5.30	-33.5%
Dec 31, 1986	$7.97	+29.0%
Dec 31, 1985	$6.18	+41.4%
Dec 31, 1984	$4.37	+4.0%
Dec 31, 1983	$4.20	+30.7%
Dec 31, 1982	$3.21	-0.3%
Dec 31, 1981	$3.23	-9.4%
Dec 31, 1980	$3.56	+13.4%
Dec 31, 1979	$3.14	-5.6%
Dec 31, 1978	$3.33	+4.0%
Dec 31, 1977	$3.20	-4.6%
Dec 31, 1976	$3.35	+25.1%
Dec 31, 1975	$2.68	+54.8%
Dec 31, 1974	$1.73	-36.7%
Dec 31, 1973	$2.74	-

FAQ

What is the current 50-day SMA of TXT?
As of today, TXT 50-day SMA is $93.45
How does TXT 50-day SMA compare to its current price?
TXT 50-day SMA is +3.52% above its current market price
How far is TXT 50-day SMA from its all-time high?
TXT 50-day SMA is currently -1.05% below its historical high of $94.44 set on March 18, 2026
What is 1-year change in TXT 50-day SMA?
TXT 50-day SMA is up +30.77% year-over-year

Data Sources & References

TXT Official Website www.textron.com
TXT Profile on Yahoo Finance finance.yahoo.com/quote/TXT
TXT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txt