What is the current 200-day SMA of TXT?

As of today, TXT 200-day SMA is $82.54

How does TXT 200-day SMA compare to its current price?

TXT 200-day SMA is -15.85% below its current market price

How far is TXT 200-day SMA from its all-time high?

TXT 200-day SMA is currently -6.63% below its historical high of $88.40 set on November 14, 2024

What is 1-year change in TXT 200-day SMA?

TXT 200-day SMA is down -2.65% year-over-year

What is the current 50-day SMA of TXT?

As of today, TXT 50-day SMA is $90.51

How does TXT 50-day SMA compare to its current price?

TXT 50-day SMA is -7.73% below its current market price

How far is TXT 50-day SMA from its all-time high?

TXT 50-day SMA is currently -1.55% below its historical high of $91.93 set on May 7, 2024

What is 1-year change in TXT 50-day SMA?

TXT 50-day SMA is up +16.14% year-over-year

Textron Inc. (TXT) Stock Moving Average History & Chart

200-Day SMA

$82.54$0.14+0.17%

February 13, 2026

Summary

Current Value: As of today, TXT 200-day SMA is $82.54, up +0.17% on February 13, 2026
Vs Current Price: TXT 200-day SMA is -15.85% below its current market price
1-Year High: TXT 200-day SMA reached a 1-year high of $84.79 on February 13, 2025
1-Year LOW: TXT 200-day SMA reached a 1-year low of $76.39 on September 25, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 13, 26	$82.54	+0.2%	+3.7%	+7.0%	+4.5%	-2.6%	+24.8%	+113.4%
50-Day SMA	Feb 13, 26	$90.51	+0.3%	+6.2%	+9.8%	+8.3%	+16.1%	+26.8%	+88.4%
Price	Feb 13, 26	$98.09	-0.7%	+4.9%	+20.4%	+12.5%	+34.2%	+31.1%	+92.8%
14-Day RSI	Feb 13, 26	65.82	-3.7%	-2.6%	+34.1%	+24.4%	+93.8%	+9.8%	+5.2%
Beta	Feb 13, 26	0.96	0.0%	0.0%	0.0%	+2.1%	+12.9%	-15.0%	-35.1%
ATR	Feb 13, 26	$2.34	-0.1%	+24.4%	+35.8%	+52.9%	+58.9%	+46.1%	+68.7%
10-Day Volatility	Feb 13, 26	19.70%	+10.6%	-27.6%	+19.3%	+3.9%	+48.1%	-22.1%	-6.7%
3-Month Volatility	Feb 13, 26	26.29%	-0.0%	+26.2%	+21.8%	+24.0%	+23.9%	+2.9%	-23.7%
1-Year Volatility	Feb 13, 26	29.09%	+0.1%	+3.9%	+3.4%	+5.2%	+27.1%	-11.4%	-56.9%

200-Day SMA Highs

TXT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$82.54	Feb 13, 26	at high
3M	$82.54	Feb 13, 26	at high
6M	$82.54	Feb 13, 26	at high
1Y	$84.79	Feb 13, 25	-2.6%
3Y	$88.40	Nov 14, 24	-6.6%
5Y	$88.40	Nov 14, 24	-6.6%
All	$88.40	Nov 14, 24	-6.6%

200-Day SMA Lows

TXT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.62	Jan 13, 26	+3.7%
3M	$77.15	Nov 13, 25	+7.0%
6M	$76.39	Sep 25, 25	+8.1%
1Y	$76.39	Sep 25, 25	+8.1%
3Y	$66.17	Feb 13, 23	+24.8%
5Y	$38.68	Feb 12, 21	+113.4%
All	$1.90	Mar 13, 75	+4250.5%

200-Day SMA History

Date	Value	Change
Feb 13, 2026	$82.54	+4.5%
Dec 31, 2025	$78.96	-9.6%
Dec 31, 2024	$87.37	+20.6%
Dec 31, 2023	$72.45	+9.5%
Dec 31, 2022	$66.14	-4.2%
Dec 31, 2021	$69.04	+94.4%
Dec 31, 2020	$35.51	-27.1%
Dec 31, 2019	$48.69	-22.4%
Dec 31, 2018	$62.76	+25.0%
Dec 31, 2017	$50.21	+25.1%
Dec 31, 2016	$40.14	-6.2%
Dec 31, 2015	$42.80	+10.0%
Dec 31, 2014	$38.92	+36.0%
Dec 31, 2013	$28.61	+12.7%
Dec 31, 2012	$25.39	+22.1%
Dec 31, 2011	$20.80	-0.0%
Dec 31, 2010	$20.81	+42.6%
Dec 31, 2009	$14.59	-62.7%
Dec 31, 2008	$39.10	-33.0%
Dec 31, 2007	$58.37	+29.0%
Dec 31, 2006	$45.25	+21.1%
Dec 31, 2005	$37.36	+20.6%
Dec 31, 2004	$30.99	+50.5%
Dec 31, 2003	$20.59	-3.9%
Dec 31, 2002	$21.42	-12.6%
Dec 31, 2001	$24.50	-11.1%
Dec 31, 2000	$27.56	-32.1%

Date	Value	Change
Dec 31, 1999	$40.62	+12.2%
Dec 31, 1998	$36.22	+18.8%
Dec 31, 1997	$30.49	+42.6%
Dec 31, 1996	$21.37	+32.4%
Dec 31, 1995	$16.15	+23.2%
Dec 31, 1994	$13.11	-2.2%
Dec 31, 1993	$13.40	+41.8%
Dec 31, 1992	$9.45	+11.6%
Dec 31, 1991	$8.46	+46.1%
Dec 31, 1990	$5.79	-12.5%
Dec 31, 1989	$6.62	+7.9%
Dec 31, 1988	$6.13	-17.7%
Dec 31, 1987	$7.45	+0.8%
Dec 31, 1986	$7.39	+18.5%
Dec 31, 1985	$6.23	+60.6%
Dec 31, 1984	$3.88	-4.7%
Dec 31, 1983	$4.07	+45.0%
Dec 31, 1982	$2.81	-27.1%
Dec 31, 1981	$3.85	+17.7%
Dec 31, 1980	$3.27	-1.4%
Dec 31, 1979	$3.32	-9.0%
Dec 31, 1978	$3.65	+8.7%
Dec 31, 1977	$3.36	-3.1%
Dec 31, 1976	$3.46	+29.1%
Dec 31, 1975	$2.68	+29.0%
Dec 31, 1974	$2.08	-23.5%
Dec 31, 1973	$2.72	-

FAQ

What is the current 200-day SMA of TXT?
As of today, TXT 200-day SMA is $82.54
How does TXT 200-day SMA compare to its current price?
TXT 200-day SMA is -15.85% below its current market price
How far is TXT 200-day SMA from its all-time high?
TXT 200-day SMA is currently -6.63% below its historical high of $88.40 set on November 14, 2024
What is 1-year change in TXT 200-day SMA?
TXT 200-day SMA is down -2.65% year-over-year

50-Day SMA

$90.51$0.31+0.35%

February 13, 2026

Summary

Current Value: As of today, TXT 50-day SMA is $90.51, up +0.35% on February 13, 2026
Vs Current Price: TXT 50-day SMA is -7.73% below its current market price
1-Year High: TXT 50-day SMA reached a 1-year high of $90.51 on February 13, 2026
1-Year LOW: TXT 50-day SMA reached a 1-year low of $70.27 on May 9, 2025

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 13, 26	$90.51	+0.3%	+6.2%	+9.8%	+8.3%	+16.1%	+26.8%	+88.4%
200-Day SMA	Feb 13, 26	$82.54	+0.2%	+3.7%	+7.0%	+4.5%	-2.6%	+24.8%	+113.4%
Price	Feb 13, 26	$98.09	-0.7%	+4.9%	+20.4%	+12.5%	+34.2%	+31.1%	+92.8%
14-Day RSI	Feb 13, 26	65.82	-3.7%	-2.6%	+34.1%	+24.4%	+93.8%	+9.8%	+5.2%
Beta	Feb 13, 26	0.96	0.0%	0.0%	0.0%	+2.1%	+12.9%	-15.0%	-35.1%
ATR	Feb 13, 26	$2.34	-0.1%	+24.4%	+35.8%	+52.9%	+58.9%	+46.1%	+68.7%
10-Day Volatility	Feb 13, 26	19.70%	+10.6%	-27.6%	+19.3%	+3.9%	+48.1%	-22.1%	-6.7%
3-Month Volatility	Feb 13, 26	26.29%	-0.0%	+26.2%	+21.8%	+24.0%	+23.9%	+2.9%	-23.7%
1-Year Volatility	Feb 13, 26	29.09%	+0.1%	+3.9%	+3.4%	+5.2%	+27.1%	-11.4%	-56.9%

50-Day SMA Highs

TXT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.51	Feb 13, 26	at high
3M	$90.51	Feb 13, 26	at high
6M	$90.51	Feb 13, 26	at high
1Y	$90.51	Feb 13, 26	at high
3Y	$91.93	May 7, 24	-1.6%
5Y	$91.93	May 7, 24	-1.6%
All	$91.93	May 7, 24	-1.6%

50-Day SMA Lows

TXT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$85.19	Jan 13, 26	+6.2%
3M	$82.24	Dec 2, 25	+10.1%
6M	$79.79	Aug 13, 25	+13.4%
1Y	$70.27	May 9, 25	+28.8%
3Y	$65.24	Jul 6, 23	+38.7%
5Y	$48.04	Feb 12, 21	+88.4%
All	$1.69	Nov 6, 74	+5247.5%

50-Day SMA History

Date	Value	Change
Feb 13, 2026	$90.51	+8.3%
Dec 31, 2025	$83.57	+1.0%
Dec 31, 2024	$82.76	+6.9%
Dec 31, 2023	$77.41	+11.4%
Dec 31, 2022	$69.50	-7.1%
Dec 31, 2021	$74.82	+71.1%
Dec 31, 2020	$43.72	-4.7%
Dec 31, 2019	$45.87	-13.3%
Dec 31, 2018	$52.92	-2.9%
Dec 31, 2017	$54.50	+21.4%
Dec 31, 2016	$44.89	+7.4%
Dec 31, 2015	$41.78	+0.3%
Dec 31, 2014	$41.64	+31.5%
Dec 31, 2013	$31.67	+30.5%
Dec 31, 2012	$24.28	+31.3%
Dec 31, 2011	$18.49	-17.5%
Dec 31, 2010	$22.40	+14.5%
Dec 31, 2009	$19.56	+33.9%
Dec 31, 2008	$14.61	-78.7%
Dec 31, 2007	$68.55	+47.0%
Dec 31, 2006	$46.64	+22.8%
Dec 31, 2005	$37.99	+5.9%
Dec 31, 2004	$35.88	+39.3%
Dec 31, 2003	$25.76	+22.6%
Dec 31, 2002	$21.00	+11.0%
Dec 31, 2001	$18.92	-21.8%
Dec 31, 2000	$24.20	-33.8%

Date	Value	Change
Dec 31, 1999	$36.55	-2.3%
Dec 31, 1998	$37.42	+25.1%
Dec 31, 1997	$29.92	+31.0%
Dec 31, 1996	$22.84	+27.6%
Dec 31, 1995	$17.90	+43.6%
Dec 31, 1994	$12.47	-10.8%
Dec 31, 1993	$13.98	+37.3%
Dec 31, 1992	$10.18	+9.1%
Dec 31, 1991	$9.33	+54.5%
Dec 31, 1990	$6.04	-0.9%
Dec 31, 1989	$6.10	+1.2%
Dec 31, 1988	$6.02	+13.7%
Dec 31, 1987	$5.30	-33.5%
Dec 31, 1986	$7.97	+29.0%
Dec 31, 1985	$6.18	+41.4%
Dec 31, 1984	$4.37	+4.0%
Dec 31, 1983	$4.20	+30.7%
Dec 31, 1982	$3.21	-0.3%
Dec 31, 1981	$3.23	-9.4%
Dec 31, 1980	$3.56	+13.4%
Dec 31, 1979	$3.14	-5.6%
Dec 31, 1978	$3.33	+4.0%
Dec 31, 1977	$3.20	-4.6%
Dec 31, 1976	$3.35	+25.1%
Dec 31, 1975	$2.68	+54.8%
Dec 31, 1974	$1.73	-36.7%
Dec 31, 1973	$2.74	-

FAQ

What is the current 50-day SMA of TXT?
As of today, TXT 50-day SMA is $90.51
How does TXT 50-day SMA compare to its current price?
TXT 50-day SMA is -7.73% below its current market price
How far is TXT 50-day SMA from its all-time high?
TXT 50-day SMA is currently -1.55% below its historical high of $91.93 set on May 7, 2024
What is 1-year change in TXT 50-day SMA?
TXT 50-day SMA is up +16.14% year-over-year

Data Sources & References

TXT Official Website www.textron.com
TXT Profile on Yahoo Finance finance.yahoo.com/quote/TXT
TXT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txt