What is the current 200-day SMA of TXT?

As of today, TXT 200-day SMA is $86.83

How does TXT 200-day SMA compare to its current price?

TXT 200-day SMA is -5.20% below its current market price

How far is TXT 200-day SMA from its all-time high?

TXT 200-day SMA is currently -1.78% below its historical high of $88.40 set on November 14, 2024

What is 1-year change in TXT 200-day SMA?

TXT 200-day SMA is up +8.61% year-over-year

What is the current 50-day SMA of TXT?

As of today, TXT 50-day SMA is $91.59

How does TXT 50-day SMA compare to its current price?

TXT 50-day SMA equals its current market price

How far is TXT 50-day SMA from its all-time high?

TXT 50-day SMA is currently -3.01% below its historical high of $94.44 set on March 18, 2026

What is 1-year change in TXT 50-day SMA?

TXT 50-day SMA is up +30.31% year-over-year

Textron Inc. (TXT) Stock Moving Average History & Chart

200-Day SMA

$86.83$0.03+0.03%

May 7, 2026

Summary

Current Value: As of today, TXT 200-day SMA is $86.83, up +0.03% on May 7, 2026
Vs Current Price: TXT 200-day SMA is -5.20% below its current market price
1-Year High: TXT 200-day SMA reached a 1-year high of $86.83 on May 7, 2026
1-Year LOW: TXT 200-day SMA reached a 1-year low of $76.39 on September 25, 2025

200-Day SMA Chart

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 7, 26	$86.83	+0.0%	+1.1%	+6.1%	+10.0%	+8.6%	+27.8%	+89.0%
50-Day SMA	May 7, 26	$91.59	-0.1%	-1.6%	+2.8%	+9.6%	+30.3%	+33.0%	+60.4%
Price	May 7, 26	$91.59	-1.6%	+0.2%	-4.0%	+5.1%	+26.8%	+39.4%	+34.5%
14-Day RSI	May 7, 26	50.93	-7.0%	-2.1%	+43.9%	-3.7%	-16.3%	+30.1%	-40.0%
Beta	May 7, 26	0.91	0.0%	+3.4%	-6.2%	-3.2%	-5.2%	-16.5%	-42.8%
ATR	May 7, 26	$2.59	-1.7%	+6.3%	+6.1%	+68.7%	+21.4%	+81.1%	+68.5%
10-Day Volatility	May 7, 26	47.74%	+2.0%	+51.8%	-2.0%	+151.7%	+141.0%	+113.8%	+242.5%
3-Month Volatility	May 7, 26	28.59%	-0.2%	-3.1%	+8.7%	+34.9%	-27.5%	+36.5%	-4.7%
1-Year Volatility	May 7, 26	25.83%	-0.3%	-3.0%	-11.3%	-6.6%	-6.4%	-13.4%	-43.3%

200-Day SMA Highs

TXT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$86.83	May 7, 26	at high
3M	$86.83	May 7, 26	at high
6M	$86.83	May 7, 26	at high
1Y	$86.83	May 7, 26	at high
3Y	$88.40	Nov 14, 24	-1.8%
5Y	$88.40	Nov 14, 24	-1.8%
All	$88.40	Nov 14, 24	-1.8%

200-Day SMA Lows

TXT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$85.92	Apr 8, 26	+1.1%
3M	$81.82	Feb 6, 26	+6.1%
6M	$77.05	Nov 7, 25	+12.7%
1Y	$76.39	Sep 25, 25	+13.7%
3Y	$67.75	Jun 7, 23	+28.1%
5Y	$45.95	May 7, 21	+89.0%
All	$1.90	Mar 13, 75	+4476.4%

200-Day SMA History

Date	Value	Change
May 8, 2026	$86.83	+10.0%
Dec 31, 2025	$78.96	-9.6%
Dec 31, 2024	$87.37	+20.6%
Dec 31, 2023	$72.45	+9.5%
Dec 31, 2022	$66.14	-4.2%
Dec 31, 2021	$69.04	+94.4%
Dec 31, 2020	$35.51	-27.1%
Dec 31, 2019	$48.69	-22.4%
Dec 31, 2018	$62.76	+25.0%
Dec 31, 2017	$50.21	+25.1%
Dec 31, 2016	$40.14	-6.2%
Dec 31, 2015	$42.80	+10.0%
Dec 31, 2014	$38.92	+36.0%
Dec 31, 2013	$28.61	+12.7%
Dec 31, 2012	$25.39	+22.1%
Dec 31, 2011	$20.80	-0.0%
Dec 31, 2010	$20.81	+42.6%
Dec 31, 2009	$14.59	-62.7%
Dec 31, 2008	$39.10	-33.0%
Dec 31, 2007	$58.37	+29.0%
Dec 31, 2006	$45.25	+21.1%
Dec 31, 2005	$37.36	+20.6%
Dec 31, 2004	$30.99	+50.5%
Dec 31, 2003	$20.59	-3.9%
Dec 31, 2002	$21.42	-12.6%
Dec 31, 2001	$24.50	-11.1%
Dec 31, 2000	$27.56	-32.1%

Date	Value	Change
Dec 31, 1999	$40.62	+12.2%
Dec 31, 1998	$36.22	+18.8%
Dec 31, 1997	$30.49	+42.6%
Dec 31, 1996	$21.37	+32.4%
Dec 31, 1995	$16.15	+23.2%
Dec 31, 1994	$13.11	-2.2%
Dec 31, 1993	$13.40	+41.8%
Dec 31, 1992	$9.45	+11.6%
Dec 31, 1991	$8.46	+46.1%
Dec 31, 1990	$5.79	-12.5%
Dec 31, 1989	$6.62	+7.9%
Dec 31, 1988	$6.13	-17.7%
Dec 31, 1987	$7.45	+0.8%
Dec 31, 1986	$7.39	+18.5%
Dec 31, 1985	$6.23	+60.6%
Dec 31, 1984	$3.88	-4.7%
Dec 31, 1983	$4.07	+45.0%
Dec 31, 1982	$2.81	-27.1%
Dec 31, 1981	$3.85	+17.7%
Dec 31, 1980	$3.27	-1.4%
Dec 31, 1979	$3.32	-9.0%
Dec 31, 1978	$3.65	+8.7%
Dec 31, 1977	$3.36	-3.1%
Dec 31, 1976	$3.46	+29.1%
Dec 31, 1975	$2.68	+29.0%
Dec 31, 1974	$2.08	-23.5%
Dec 31, 1973	$2.72	-

FAQ

What is the current 200-day SMA of TXT?
As of today, TXT 200-day SMA is $86.83
How does TXT 200-day SMA compare to its current price?
TXT 200-day SMA is -5.20% below its current market price
How far is TXT 200-day SMA from its all-time high?
TXT 200-day SMA is currently -1.78% below its historical high of $88.40 set on November 14, 2024
What is 1-year change in TXT 200-day SMA?
TXT 200-day SMA is up +8.61% year-over-year

50-Day SMA

$91.59$0.10-0.11%

May 7, 2026

Summary

Current Value: As of today, TXT 50-day SMA is $91.59, down -0.11% on May 7, 2026
Vs Current Price: TXT 50-day SMA equals its current market price
1-Year High: TXT 50-day SMA reached a 1-year high of $94.44 on March 18, 2026
1-Year LOW: TXT 50-day SMA reached a 1-year low of $70.27 on May 9, 2025

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 7, 26	$91.59	-0.1%	-1.6%	+2.8%	+9.6%	+30.3%	+33.0%	+60.4%
200-Day SMA	May 7, 26	$86.83	+0.0%	+1.1%	+6.1%	+10.0%	+8.6%	+27.8%	+89.0%
Price	May 7, 26	$91.59	-1.6%	+0.2%	-4.0%	+5.1%	+26.8%	+39.4%	+34.5%
14-Day RSI	May 7, 26	50.93	-7.0%	-2.1%	+43.9%	-3.7%	-16.3%	+30.1%	-40.0%
Beta	May 7, 26	0.91	0.0%	+3.4%	-6.2%	-3.2%	-5.2%	-16.5%	-42.8%
ATR	May 7, 26	$2.59	-1.7%	+6.3%	+6.1%	+68.7%	+21.4%	+81.1%	+68.5%
10-Day Volatility	May 7, 26	47.74%	+2.0%	+51.8%	-2.0%	+151.7%	+141.0%	+113.8%	+242.5%
3-Month Volatility	May 7, 26	28.59%	-0.2%	-3.1%	+8.7%	+34.9%	-27.5%	+36.5%	-4.7%
1-Year Volatility	May 7, 26	25.83%	-0.3%	-3.0%	-11.3%	-6.6%	-6.4%	-13.4%	-43.3%

50-Day SMA Highs

TXT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$93.46	Apr 17, 26	-2.0%
3M	$94.44	Mar 18, 26	-3.0%
6M	$94.44	Mar 18, 26	-3.0%
1Y	$94.44	Mar 18, 26	-3.0%
3Y	$94.44	Mar 18, 26	-3.0%
5Y	$94.44	Mar 18, 26	-3.0%
All	$94.44	Mar 18, 26	-3.0%

50-Day SMA Lows

TXT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$91.59	May 7, 26	at low
3M	$89.07	Feb 6, 26	+2.8%
6M	$82.24	Dec 2, 25	+11.4%
1Y	$70.27	May 9, 25	+30.4%
3Y	$65.24	Jul 6, 23	+40.4%
5Y	$57.09	May 7, 21	+60.4%
All	$1.69	Nov 6, 74	+5311.7%

50-Day SMA History

Date	Value	Change
May 8, 2026	$91.59	+9.6%
Dec 31, 2025	$83.57	+1.0%
Dec 31, 2024	$82.76	+6.9%
Dec 31, 2023	$77.41	+11.4%
Dec 31, 2022	$69.50	-7.1%
Dec 31, 2021	$74.82	+71.1%
Dec 31, 2020	$43.72	-4.7%
Dec 31, 2019	$45.87	-13.3%
Dec 31, 2018	$52.92	-2.9%
Dec 31, 2017	$54.50	+21.4%
Dec 31, 2016	$44.89	+7.4%
Dec 31, 2015	$41.78	+0.3%
Dec 31, 2014	$41.64	+31.5%
Dec 31, 2013	$31.67	+30.5%
Dec 31, 2012	$24.28	+31.3%
Dec 31, 2011	$18.49	-17.5%
Dec 31, 2010	$22.40	+14.5%
Dec 31, 2009	$19.56	+33.9%
Dec 31, 2008	$14.61	-78.7%
Dec 31, 2007	$68.55	+47.0%
Dec 31, 2006	$46.64	+22.8%
Dec 31, 2005	$37.99	+5.9%
Dec 31, 2004	$35.88	+39.3%
Dec 31, 2003	$25.76	+22.6%
Dec 31, 2002	$21.00	+11.0%
Dec 31, 2001	$18.92	-21.8%
Dec 31, 2000	$24.20	-33.8%

Date	Value	Change
Dec 31, 1999	$36.55	-2.3%
Dec 31, 1998	$37.42	+25.1%
Dec 31, 1997	$29.92	+31.0%
Dec 31, 1996	$22.84	+27.6%
Dec 31, 1995	$17.90	+43.6%
Dec 31, 1994	$12.47	-10.8%
Dec 31, 1993	$13.98	+37.3%
Dec 31, 1992	$10.18	+9.1%
Dec 31, 1991	$9.33	+54.5%
Dec 31, 1990	$6.04	-0.9%
Dec 31, 1989	$6.10	+1.2%
Dec 31, 1988	$6.02	+13.7%
Dec 31, 1987	$5.30	-33.5%
Dec 31, 1986	$7.97	+29.0%
Dec 31, 1985	$6.18	+41.4%
Dec 31, 1984	$4.37	+4.0%
Dec 31, 1983	$4.20	+30.7%
Dec 31, 1982	$3.21	-0.3%
Dec 31, 1981	$3.23	-9.4%
Dec 31, 1980	$3.56	+13.4%
Dec 31, 1979	$3.14	-5.6%
Dec 31, 1978	$3.33	+4.0%
Dec 31, 1977	$3.20	-4.6%
Dec 31, 1976	$3.35	+25.1%
Dec 31, 1975	$2.68	+54.8%
Dec 31, 1974	$1.73	-36.7%
Dec 31, 1973	$2.74	-

FAQ

What is the current 50-day SMA of TXT?
As of today, TXT 50-day SMA is $91.59
How does TXT 50-day SMA compare to its current price?
TXT 50-day SMA equals its current market price
How far is TXT 50-day SMA from its all-time high?
TXT 50-day SMA is currently -3.01% below its historical high of $94.44 set on March 18, 2026
What is 1-year change in TXT 50-day SMA?
TXT 50-day SMA is up +30.31% year-over-year

Data Sources & References

TXT Official Website www.textron.com
TXT Profile on Yahoo Finance finance.yahoo.com/quote/TXT
TXT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txt