What is the current MACD signal of TXT?

As of today, TXT MACD signal is $0.40

What is the current MACD histogram of TXT?

As of today, TXT MACD histogram is $0.19

Textron Inc. (TXT) Stock MACD History & Chart Since 1973

MACD

$0.59$0.03-4.69%

June 17, 2026

Summary

Current Value: As of today, TXT MACD is $0.59, down -4.69% on June 17, 2026
1-Month High: TXT MACD is currently -4.69% below its 1-month high of $0.62 set on June 16, 2026
1-Year High: TXT MACD is currently -76.59% below its 1-year high of $2.51 set on February 20, 2026
1-Month Low: TXT MACD is +268.36% above its 1-month low of -$0.35 reached on May 20, 2026
1-Year Low: TXT MACD is +128.58% above its 1-year low of -$2.06 reached on March 31, 2026

MACD Chart

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	$0.59	-4.7%	+879.0%	+147.6%	-64.3%	-52.6%	+145.8%	+89.2%
MACD Signal	Jun 17, 26	$0.40	+13.6%	+379.6%	+273.9%	-77.9%	-68.4%	+281.2%	-62.0%
MACD Histogram	Jun 17, 26	$0.19	-28.7%	+219.9%	+118.9%	+222.8%	+1115.0%	-58.6%	+125.8%
Price	Jun 18, 26	$89.61	-3.3%	-1.1%	+0.6%	+2.8%	+17.0%	+34.5%	+40.4%
14-Day RSI	Jun 17, 26	52.81	-6.9%	+8.3%	+51.8%	-0.1%	-9.3%	-9.8%	+39.2%
ATR	Jun 17, 26	$2.31	+1.9%	-6.4%	-13.2%	+50.9%	+43.7%	+82.1%	+43.9%
Beta	Jun 17, 26	0.78	0.0%	-7.1%	-21.2%	-17.0%	-21.2%	-25.7%	-37.1%
10-Day Volatility	Jun 17, 26	22.95%	+4.9%	-5.9%	+11.1%	+21.0%	+34.2%	+5.7%	-18.4%
50-Day SMA	Jun 17, 26	$91.36	+0.1%	+0.9%	-3.3%	+9.3%	+26.9%	+39.1%	+40.5%
20-Day SMA	Jun 17, 26	$91.88	+0.3%	+1.0%	-4.1%	+5.4%	+22.0%	+43.0%	+35.2%
50-Day EMA	Jun 17, 26	$91.62	+0.1%	+0.5%	-1.9%	+7.9%	+23.9%	+39.2%	+41.7%
20-Day EMA	Jun 17, 26	$92.11	+0.1%	+1.2%	-2.1%	+5.5%	+21.7%	+41.7%	+36.9%

MACD Highs

TXT MACD Highs Comparison
Period	High	Date	Current
1M	$0.62	Jun 16, 26	-4.7%
3M	$0.62	Jun 16, 26	-4.7%
6M	$2.51	Feb 20, 26	-76.6%
1Y	$2.51	Feb 20, 26	-76.6%
3Y	$3.18	Aug 7, 23	-81.5%
5Y	$3.18	Aug 7, 23	-81.5%
All	$3.18	Aug 7, 23	-81.5%

MACD Lows

TXT MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.35	May 20, 26	+268.4%
3M	-$2.06	Mar 31, 26	+128.6%
6M	-$2.06	Mar 31, 26	+128.6%
1Y	-$2.06	Mar 31, 26	+128.6%
3Y	-$2.79	Apr 8, 25	+121.1%
5Y	-$2.79	Apr 8, 25	+121.1%
All	-$5.71	Mar 23, 20	+110.3%

MACD History

Date	Value	Change
Jun 18, 2026	$0.59	-64.3%
Dec 31, 2025	$1.65	+179.1%
Dec 31, 2024	-$2.08	-313.8%
Dec 31, 2023	$0.97	+307.2%
Dec 31, 2022	$0.24	-70.2%
Dec 31, 2021	$0.80	-20.4%
Dec 31, 2020	$1.01	+377.5%
Dec 31, 2019	-$0.36	+86.7%
Dec 31, 2018	-$2.73	-454.9%
Dec 31, 2017	$0.77	-23.4%
Dec 31, 2016	$1.00	+445.7%
Dec 31, 2015	$0.18	-49.7%
Dec 31, 2014	$0.37	-75.0%
Dec 31, 2013	$1.46	+1,411.3%
Dec 31, 2012	$0.10	+885.7%
Dec 31, 2011	$0.01	-97.4%
Dec 31, 2010	$0.37	+283.4%
Dec 31, 2009	-$0.20	+68.6%
Dec 31, 2008	-$0.65	-170.1%
Dec 31, 2007	$0.93	+776.8%
Dec 31, 2006	$0.11	-25.3%
Dec 31, 2005	$0.14	-48.8%
Dec 31, 2004	$0.28	-70.9%
Dec 31, 2003	$0.95	+567.1%
Dec 31, 2002	$0.14	-58.3%
Dec 31, 2001	$0.34	+155.5%
Dec 31, 2000	-$0.61	-307.0%

Date	Value	Change
Dec 31, 1999	$0.30	+593.2%
Dec 31, 1998	-$0.06	-158.2%
Dec 31, 1997	$0.10	+9.7%
Dec 31, 1996	$0.09	+146.0%
Dec 31, 1995	-$0.20	-366.0%
Dec 31, 1994	$0.08	-61.3%
Dec 31, 1993	$0.20	-8.0%
Dec 31, 1992	$0.22	+81.8%
Dec 31, 1991	$0.12	-40.5%
Dec 31, 1990	$0.20	+1,035.5%
Dec 31, 1989	-$0.02	+49.0%
Dec 31, 1988	-$0.04	-507.8%
Dec 31, 1987	$0.01	+181.1%
Dec 31, 1986	-$0.01	+66.2%
Dec 31, 1985	-$0.04	+5.8%
Dec 31, 1984	-$0.04	-4.5%
Dec 31, 1983	-$0.04	+46.1%
Dec 31, 1982	-$0.07	-629.1%
Dec 31, 1981	$0.01	-76.2%
Dec 31, 1980	$0.06	+63.4%
Dec 31, 1979	$0.03	+169.8%
Dec 31, 1978	-$0.05	-381.7%
Dec 31, 1977	$0.02	+54.9%
Dec 31, 1976	$0.01	+124.4%
Dec 31, 1975	-$0.05	+9.2%
Dec 31, 1974	-$0.05	+42.3%
Dec 31, 1973	-$0.09	-

FAQ

What is the current MACD of TXT?
As of today, TXT MACD is $0.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.40$0.05+13.57%

June 17, 2026

Summary

Current Value: As of today, TXT MACD signal is $0.40, up +13.57% on June 17, 2026
1-Month High: TXT MACD signal is currently at its 1-month high
1-Year High: TXT MACD signal is currently -82.22% below its 1-year high of $2.24 set on July 23, 2025
1-Month Low: TXT MACD signal is +401.67% above its 1-month low of -$0.13 reached on May 22, 2026
1-Year Low: TXT MACD signal is +122.75% above its 1-year low of -$1.75 reached on April 7, 2026

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	$0.40	+13.6%	+379.6%	+273.9%	-77.9%	-68.4%	+281.2%	-62.0%
MACD	Jun 17, 26	$0.59	-4.7%	+879.0%	+147.6%	-64.3%	-52.6%	+145.8%	+89.2%
MACD Histogram	Jun 17, 26	$0.19	-28.7%	+219.9%	+118.9%	+222.8%	+1115.0%	-58.6%	+125.8%
Price	Jun 18, 26	$89.61	-3.3%	-1.1%	+0.6%	+2.8%	+17.0%	+34.5%	+40.4%
14-Day RSI	Jun 17, 26	52.81	-6.9%	+8.3%	+51.8%	-0.1%	-9.3%	-9.8%	+39.2%
ATR	Jun 17, 26	$2.31	+1.9%	-6.4%	-13.2%	+50.9%	+43.7%	+82.1%	+43.9%
Beta	Jun 17, 26	0.78	0.0%	-7.1%	-21.2%	-17.0%	-21.2%	-25.7%	-37.1%
10-Day Volatility	Jun 17, 26	22.95%	+4.9%	-5.9%	+11.1%	+21.0%	+34.2%	+5.7%	-18.4%
50-Day SMA	Jun 17, 26	$91.36	+0.1%	+0.9%	-3.3%	+9.3%	+26.9%	+39.1%	+40.5%
20-Day SMA	Jun 17, 26	$91.88	+0.3%	+1.0%	-4.1%	+5.4%	+22.0%	+43.0%	+35.2%
50-Day EMA	Jun 17, 26	$91.62	+0.1%	+0.5%	-1.9%	+7.9%	+23.9%	+39.2%	+41.7%
20-Day EMA	Jun 17, 26	$92.11	+0.1%	+1.2%	-2.1%	+5.5%	+21.7%	+41.7%	+36.9%

MACD Signal Highs

TXT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.40	Jun 17, 26	at high
3M	$0.40	Jun 17, 26	at high
6M	$2.18	Jan 26, 26	-81.8%
1Y	$2.24	Jul 23, 25	-82.2%
3Y	$2.76	Aug 14, 23	-85.6%
5Y	$2.76	Aug 14, 23	-85.6%
All	$2.76	Aug 14, 23	-85.6%

MACD Signal Lows

TXT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.13	May 22, 26	+401.7%
3M	-$1.75	Apr 7, 26	+122.8%
6M	-$1.75	Apr 7, 26	+122.8%
1Y	-$1.75	Apr 7, 26	+122.8%
3Y	-$2.21	Apr 21, 25	+118.0%
5Y	-$2.21	Apr 21, 25	+118.0%
All	-$5.03	Mar 25, 20	+107.9%

MACD Signal History

Date	Value	Change
Jun 18, 2026	$0.40	-77.9%
Dec 31, 2025	$1.80	+194.7%
Dec 31, 2024	-$1.90	-340.8%
Dec 31, 2023	$0.79	+96.1%
Dec 31, 2022	$0.40	-8.9%
Dec 31, 2021	$0.44	-63.0%
Dec 31, 2020	$1.20	+357.9%
Dec 31, 2019	-$0.46	+82.3%
Dec 31, 2018	-$2.62	-491.6%
Dec 31, 2017	$0.67	-46.3%
Dec 31, 2016	$1.25	+881.3%
Dec 31, 2015	$0.13	-56.9%
Dec 31, 2014	$0.29	-74.6%
Dec 31, 2013	$1.16	+2,997.3%
Dec 31, 2012	$0.04	+163.9%
Dec 31, 2011	-$0.06	-113.5%
Dec 31, 2010	$0.43	+437.9%
Dec 31, 2009	-$0.13	+78.0%
Dec 31, 2008	-$0.58	-162.1%
Dec 31, 2007	$0.94	+350.8%
Dec 31, 2006	$0.21	-12.1%
Dec 31, 2005	$0.24	-28.3%
Dec 31, 2004	$0.33	-64.8%
Dec 31, 2003	$0.94	+666.9%
Dec 31, 2002	$0.12	-36.3%
Dec 31, 2001	$0.19	+124.0%
Dec 31, 2000	-$0.80	-2,025.0%

Date	Value	Change
Dec 31, 1999	$0.04	+114.9%
Dec 31, 1998	-$0.28	-413.3%
Dec 31, 1997	$0.09	+161.0%
Dec 31, 1996	$0.03	+230.7%
Dec 31, 1995	-$0.03	-173.3%
Dec 31, 1994	$0.04	-78.3%
Dec 31, 1993	$0.16	-9.2%
Dec 31, 1992	$0.18	+237.1%
Dec 31, 1991	$0.05	-66.7%
Dec 31, 1990	$0.16	+498.0%
Dec 31, 1989	-$0.04	+4.9%
Dec 31, 1988	-$0.04	+45.4%
Dec 31, 1987	-$0.08	-265.0%
Dec 31, 1986	$0.05	+381.0%
Dec 31, 1985	-$0.02	+77.0%
Dec 31, 1984	-$0.07	-88.7%
Dec 31, 1983	-$0.04	+36.7%
Dec 31, 1982	-$0.06	-2,089.3%
Dec 31, 1981	-$0.00	-107.6%
Dec 31, 1980	$0.04	+62.8%
Dec 31, 1979	$0.02	+136.8%
Dec 31, 1978	-$0.06	-3,711.8%
Dec 31, 1977	$0.00	-87.0%
Dec 31, 1976	$0.01	+129.4%
Dec 31, 1975	-$0.04	-17.1%
Dec 31, 1974	-$0.04	+52.1%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of TXT?
As of today, TXT MACD signal is $0.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.19$0.08-28.70%

June 17, 2026

Summary

Current Value: As of today, TXT MACD histogram is $0.19, down -28.70% on June 17, 2026
1-Month High: TXT MACD histogram is currently -28.70% below its 1-month high of $0.27 set on June 16, 2026
1-Year High: TXT MACD histogram is currently -74.58% below its 1-year high of $0.75 set on February 18, 2026
1-Month Low: TXT MACD histogram is +163.54% above its 1-month low of -$0.30 reached on May 19, 2026
1-Year Low: TXT MACD histogram is +116.81% above its 1-year low of -$1.13 reached on July 31, 2025

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	$0.19	-28.7%	+219.9%	+118.9%	+222.8%	+1115.0%	-58.6%	+125.8%
MACD	Jun 17, 26	$0.59	-4.7%	+879.0%	+147.6%	-64.3%	-52.6%	+145.8%	+89.2%
MACD Signal	Jun 17, 26	$0.40	+13.6%	+379.6%	+273.9%	-77.9%	-68.4%	+281.2%	-62.0%
Price	Jun 18, 26	$89.61	-3.3%	-1.1%	+0.6%	+2.8%	+17.0%	+34.5%	+40.4%
14-Day RSI	Jun 17, 26	52.81	-6.9%	+8.3%	+51.8%	-0.1%	-9.3%	-9.8%	+39.2%
ATR	Jun 17, 26	$2.31	+1.9%	-6.4%	-13.2%	+50.9%	+43.7%	+82.1%	+43.9%
Beta	Jun 17, 26	0.78	0.0%	-7.1%	-21.2%	-17.0%	-21.2%	-25.7%	-37.1%
10-Day Volatility	Jun 17, 26	22.95%	+4.9%	-5.9%	+11.1%	+21.0%	+34.2%	+5.7%	-18.4%
50-Day SMA	Jun 17, 26	$91.36	+0.1%	+0.9%	-3.3%	+9.3%	+26.9%	+39.1%	+40.5%
20-Day SMA	Jun 17, 26	$91.88	+0.3%	+1.0%	-4.1%	+5.4%	+22.0%	+43.0%	+35.2%
50-Day EMA	Jun 17, 26	$91.62	+0.1%	+0.5%	-1.9%	+7.9%	+23.9%	+39.2%	+41.7%
20-Day EMA	Jun 17, 26	$92.11	+0.1%	+1.2%	-2.1%	+5.5%	+21.7%	+41.7%	+36.9%

MACD Histogram Highs

TXT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.27	Jun 16, 26	-28.7%
3M	$0.73	Apr 14, 26	-74.2%
6M	$0.75	Feb 18, 26	-74.6%
1Y	$0.75	Feb 18, 26	-74.6%
3Y	$1.07	Aug 1, 23	-82.3%
5Y	$1.07	Aug 1, 23	-82.3%
All	$1.34	Jun 8, 20	-85.8%

MACD Histogram Lows

TXT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.30	May 19, 26	+163.5%
3M	-$1.01	Mar 19, 26	+118.8%
6M	-$1.11	Mar 13, 26	+117.1%
1Y	-$1.13	Jul 31, 25	+116.8%
3Y	-$1.49	Apr 8, 25	+112.7%
5Y	-$1.49	Apr 8, 25	+112.7%
All	-$1.67	Mar 12, 20	+111.4%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$0.19	+222.8%
Dec 31, 2025	-$0.15	+14.4%
Dec 31, 2024	-$0.18	-198.0%
Dec 31, 2023	$0.18	+212.7%
Dec 31, 2022	-$0.16	-145.5%
Dec 31, 2021	$0.36	+290.6%
Dec 31, 2020	-$0.19	-287.5%
Dec 31, 2019	$0.10	+195.2%
Dec 31, 2018	-$0.11	-206.8%
Dec 31, 2017	$0.10	+140.8%
Dec 31, 2016	-$0.24	-525.6%
Dec 31, 2015	$0.06	-19.7%
Dec 31, 2014	$0.07	-76.5%
Dec 31, 2013	$0.30	+409.3%
Dec 31, 2012	$0.06	-13.3%
Dec 31, 2011	$0.07	+215.4%
Dec 31, 2010	-$0.06	+21.6%
Dec 31, 2009	-$0.08	-13.9%
Dec 31, 2008	-$0.07	-439.0%
Dec 31, 2007	-$0.01	+88.0%
Dec 31, 2006	-$0.10	-7.4%
Dec 31, 2005	-$0.10	-76.0%
Dec 31, 2004	-$0.05	-636.6%
Dec 31, 2003	$0.01	-49.0%
Dec 31, 2002	$0.02	-86.7%
Dec 31, 2001	$0.15	-20.7%
Dec 31, 2000	$0.19	-26.5%

Date	Value	Change
Dec 31, 1999	$0.25	+16.5%
Dec 31, 1998	$0.22	+1,429.4%
Dec 31, 1997	$0.01	-76.2%
Dec 31, 1996	$0.06	+133.6%
Dec 31, 1995	-$0.18	-531.6%
Dec 31, 1994	$0.04	+18.3%
Dec 31, 1993	$0.04	-2.2%
Dec 31, 1992	$0.04	-45.3%
Dec 31, 1991	$0.07	+66.2%
Dec 31, 1990	$0.04	+107.4%
Dec 31, 1989	$0.02	+3,700.0%
Dec 31, 1988	$0.00	-99.4%
Dec 31, 1987	$0.09	+247.2%
Dec 31, 1986	-$0.06	-188.0%
Dec 31, 1985	-$0.02	-162.5%
Dec 31, 1984	$0.03	+5,450.0%
Dec 31, 1983	$0.00	+106.3%
Dec 31, 1982	-$0.01	-159.3%
Dec 31, 1981	$0.02	-16.5%
Dec 31, 1980	$0.02	+64.4%
Dec 31, 1979	$0.01	-2.5%
Dec 31, 1978	$0.01	-23.4%
Dec 31, 1977	$0.02	+977.8%
Dec 31, 1976	-$0.00	0.0%
Dec 31, 1975	-$0.00	+86.2%
Dec 31, 1974	-$0.01	-44.4%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD histogram of TXT?
As of today, TXT MACD histogram is $0.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TXT Official Website www.textron.com
TXT Profile on Yahoo Finance finance.yahoo.com/quote/TXT
TXT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txt

MACD

Summary

What is the current MACD of TXT?

MACD Signal

Summary

What is the current MACD signal of TXT?

MACD Histogram

Summary

What is the current MACD histogram of TXT?