What is the current MACD signal of TXT?

As of today, TXT MACD signal is $1.28

What is the current MACD histogram of TXT?

As of today, TXT MACD histogram is $1.13

Textron Inc. (TXT) Stock MACD History & Chart Since 1973

MACD

$2.41$0.01+0.56%

November 5, 2026

Summary

Current Value: As of today, TXT MACD is $2.41, up +0.56% on November 5, 2026
1-Month High: TXT MACD is currently at its 1-month high
1-Year High: TXT MACD is currently -3.91% below its 1-year high of $2.51 set on February 20, 2026
1-Month Low: TXT MACD is +214.23% above its 1-month low of -$2.11 reached on October 8, 2026
1-Year Low: TXT MACD is +194.42% above its 1-year low of -$2.55 reached on September 4, 2026

MACD Chart

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 5, 26	$2.41	+0.6%	+234.1%	+375.8%	+46.5%	+404.3%	+2215.4%	+99.8%
MACD Signal	Nov 5, 26	$1.28	+28.3%	+169.9%	+339.4%	-28.9%	+283.1%	+653.6%	+50.0%
MACD Histogram	Nov 5, 26	$1.13	-19.2%	+3276.1%	+433.0%	+831.6%	+1314.8%	+864.2%	+220.5%
Price	Nov 5, 26	$85.23	-1.6%	+12.8%	-3.0%	-2.2%	+6.0%	+9.8%	+10.1%
14-Day RSI	Nov 5, 26	62.08	-7.1%	+89.4%	+36.8%	+17.4%	+36.5%	+14.6%	-2.8%
ATR	Nov 5, 26	$2.81	+3.1%	+65.8%	+1.3%	+83.4%	+58.3%	+90.2%	+58.1%
Beta	Nov 5, 26	0.60	-3.2%	-14.3%	-20.0%	-36.2%	-39.4%	-25.9%	-60.0%
10-Day Volatility	Nov 5, 26	65.28%	+2.5%	+246.7%	+31.6%	+244.1%	+270.1%	+290.7%	+110.3%
50-Day SMA	Nov 5, 26	$78.92	+0.1%	-4.2%	-12.9%	-5.6%	-4.1%	+2.4%	+9.4%
20-Day SMA	Nov 5, 26	$79.53	+0.8%	+1.6%	-11.6%	-8.8%	-1.9%	+3.1%	+7.8%
50-Day EMA	Nov 5, 26	$80.76	+0.2%	-1.1%	-10.6%	-4.9%	-1.0%	+5.7%	+11.3%
20-Day EMA	Nov 5, 26	$81.43	+0.5%	+4.2%	-9.0%	-6.7%	+0.3%	+6.0%	+9.9%

MACD Highs

TXT MACD Highs Comparison
Period	High	Date	Current
1M	$2.41	Nov 5, 26	at high
3M	$2.41	Nov 5, 26	at high
6M	$2.41	Nov 5, 26	at high
1Y	$2.51	Feb 20, 26	-3.9%
3Y	$2.51	Feb 20, 26	-3.9%
5Y	$3.18	Aug 7, 23	-24.2%
All	$3.18	Aug 7, 23	-24.2%

MACD Lows

TXT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.11	Oct 8, 26	+214.2%
3M	-$2.55	Sep 4, 26	+194.4%
6M	-$2.55	Sep 4, 26	+194.4%
1Y	-$2.55	Sep 4, 26	+194.4%
3Y	-$2.79	Apr 8, 25	+186.5%
5Y	-$2.79	Apr 8, 25	+186.5%
All	-$5.71	Mar 23, 20	+142.3%

MACD History

Date	Value	Change
Nov 6, 2026	$2.41	+46.5%
Dec 31, 2025	$1.65	+179.1%
Dec 31, 2024	-$2.08	-313.8%
Dec 31, 2023	$0.97	+307.2%
Dec 31, 2022	$0.24	-70.2%
Dec 31, 2021	$0.80	-20.4%
Dec 31, 2020	$1.01	+377.5%
Dec 31, 2019	-$0.36	+86.7%
Dec 31, 2018	-$2.73	-454.9%
Dec 31, 2017	$0.77	-23.4%
Dec 31, 2016	$1.00	+445.7%
Dec 31, 2015	$0.18	-49.7%
Dec 31, 2014	$0.37	-75.0%
Dec 31, 2013	$1.46	+1,411.3%
Dec 31, 2012	$0.10	+885.7%
Dec 31, 2011	$0.01	-97.4%
Dec 31, 2010	$0.37	+283.4%
Dec 31, 2009	-$0.20	+68.6%
Dec 31, 2008	-$0.65	-170.1%
Dec 31, 2007	$0.93	+776.8%
Dec 31, 2006	$0.11	-25.3%
Dec 31, 2005	$0.14	-48.8%
Dec 31, 2004	$0.28	-70.9%
Dec 31, 2003	$0.95	+567.1%
Dec 31, 2002	$0.14	-58.3%
Dec 31, 2001	$0.34	+155.5%
Dec 31, 2000	-$0.61	-307.0%

Date	Value	Change
Dec 31, 1999	$0.30	+593.2%
Dec 31, 1998	-$0.06	-158.2%
Dec 31, 1997	$0.10	+9.7%
Dec 31, 1996	$0.09	+146.0%
Dec 31, 1995	-$0.20	-366.0%
Dec 31, 1994	$0.08	-61.3%
Dec 31, 1993	$0.20	-8.0%
Dec 31, 1992	$0.22	+81.8%
Dec 31, 1991	$0.12	-40.5%
Dec 31, 1990	$0.20	+1,035.5%
Dec 31, 1989	-$0.02	+49.0%
Dec 31, 1988	-$0.04	-507.8%
Dec 31, 1987	$0.01	+181.1%
Dec 31, 1986	-$0.01	+66.2%
Dec 31, 1985	-$0.04	+5.8%
Dec 31, 1984	-$0.04	-4.5%
Dec 31, 1983	-$0.04	+46.1%
Dec 31, 1982	-$0.07	-629.1%
Dec 31, 1981	$0.01	-76.2%
Dec 31, 1980	$0.06	+63.4%
Dec 31, 1979	$0.03	+169.8%
Dec 31, 1978	-$0.05	-381.7%
Dec 31, 1977	$0.02	+54.9%
Dec 31, 1976	$0.01	+124.4%
Dec 31, 1975	-$0.05	+9.2%
Dec 31, 1974	-$0.05	+42.3%
Dec 31, 1973	-$0.09	-

FAQ

What is the current MACD of TXT?: As of today, TXT MACD is $2.41

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.28$0.28+28.33%

November 5, 2026

Summary

Current Value: As of today, TXT MACD signal is $1.28, up +28.33% on November 5, 2026
1-Month High: TXT MACD signal is currently at its 1-month high
1-Year High: TXT MACD signal is currently -41.37% below its 1-year high of $2.18 set on January 26, 2026
1-Month Low: TXT MACD signal is +165.61% above its 1-month low of -$1.95 reached on October 9, 2026
1-Year Low: TXT MACD signal is +155.83% above its 1-year low of -$2.29 reached on September 10, 2026

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 5, 26	$1.28	+28.3%	+169.9%	+339.4%	-28.9%	+283.1%	+653.6%	+50.0%
MACD	Nov 5, 26	$2.41	+0.6%	+234.1%	+375.8%	+46.5%	+404.3%	+2215.4%	+99.8%
MACD Histogram	Nov 5, 26	$1.13	-19.2%	+3276.1%	+433.0%	+831.6%	+1314.8%	+864.2%	+220.5%
Price	Nov 5, 26	$85.23	-1.6%	+12.8%	-3.0%	-2.2%	+6.0%	+9.8%	+10.1%
14-Day RSI	Nov 5, 26	62.08	-7.1%	+89.4%	+36.8%	+17.4%	+36.5%	+14.6%	-2.8%
ATR	Nov 5, 26	$2.81	+3.1%	+65.8%	+1.3%	+83.4%	+58.3%	+90.2%	+58.1%
Beta	Nov 5, 26	0.60	-3.2%	-14.3%	-20.0%	-36.2%	-39.4%	-25.9%	-60.0%
10-Day Volatility	Nov 5, 26	65.28%	+2.5%	+246.7%	+31.6%	+244.1%	+270.1%	+290.7%	+110.3%
50-Day SMA	Nov 5, 26	$78.92	+0.1%	-4.2%	-12.9%	-5.6%	-4.1%	+2.4%	+9.4%
20-Day SMA	Nov 5, 26	$79.53	+0.8%	+1.6%	-11.6%	-8.8%	-1.9%	+3.1%	+7.8%
50-Day EMA	Nov 5, 26	$80.76	+0.2%	-1.1%	-10.6%	-4.9%	-1.0%	+5.7%	+11.3%
20-Day EMA	Nov 5, 26	$81.43	+0.5%	+4.2%	-9.0%	-6.7%	+0.3%	+6.0%	+9.9%

MACD Signal Highs

TXT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.28	Nov 5, 26	at high
3M	$1.28	Nov 5, 26	at high
6M	$1.28	Nov 5, 26	at high
1Y	$2.18	Jan 26, 26	-41.4%
3Y	$2.32	Mar 28, 24	-44.9%
5Y	$2.76	Aug 14, 23	-53.6%
All	$2.76	Aug 14, 23	-53.6%

MACD Signal Lows

TXT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.95	Oct 9, 26	+165.6%
3M	-$2.29	Sep 10, 26	+155.8%
6M	-$2.29	Sep 10, 26	+155.8%
1Y	-$2.29	Sep 10, 26	+155.8%
3Y	-$2.29	Sep 10, 26	+155.8%
5Y	-$2.29	Sep 10, 26	+155.8%
All	-$5.03	Mar 25, 20	+125.5%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$1.28	-28.9%
Dec 31, 2025	$1.80	+194.7%
Dec 31, 2024	-$1.90	-340.8%
Dec 31, 2023	$0.79	+96.1%
Dec 31, 2022	$0.40	-8.9%
Dec 31, 2021	$0.44	-63.0%
Dec 31, 2020	$1.20	+357.9%
Dec 31, 2019	-$0.46	+82.3%
Dec 31, 2018	-$2.62	-491.6%
Dec 31, 2017	$0.67	-46.3%
Dec 31, 2016	$1.25	+881.3%
Dec 31, 2015	$0.13	-56.9%
Dec 31, 2014	$0.29	-74.6%
Dec 31, 2013	$1.16	+2,997.3%
Dec 31, 2012	$0.04	+163.9%
Dec 31, 2011	-$0.06	-113.5%
Dec 31, 2010	$0.43	+437.9%
Dec 31, 2009	-$0.13	+78.0%
Dec 31, 2008	-$0.58	-162.1%
Dec 31, 2007	$0.94	+350.8%
Dec 31, 2006	$0.21	-12.1%
Dec 31, 2005	$0.24	-28.3%
Dec 31, 2004	$0.33	-64.8%
Dec 31, 2003	$0.94	+666.9%
Dec 31, 2002	$0.12	-36.3%
Dec 31, 2001	$0.19	+124.0%
Dec 31, 2000	-$0.80	-2,025.0%

Date	Value	Change
Dec 31, 1999	$0.04	+114.9%
Dec 31, 1998	-$0.28	-413.3%
Dec 31, 1997	$0.09	+161.0%
Dec 31, 1996	$0.03	+230.7%
Dec 31, 1995	-$0.03	-173.3%
Dec 31, 1994	$0.04	-78.3%
Dec 31, 1993	$0.16	-9.2%
Dec 31, 1992	$0.18	+237.1%
Dec 31, 1991	$0.05	-66.7%
Dec 31, 1990	$0.16	+498.0%
Dec 31, 1989	-$0.04	+4.9%
Dec 31, 1988	-$0.04	+45.4%
Dec 31, 1987	-$0.08	-265.0%
Dec 31, 1986	$0.05	+381.0%
Dec 31, 1985	-$0.02	+77.0%
Dec 31, 1984	-$0.07	-88.7%
Dec 31, 1983	-$0.04	+36.7%
Dec 31, 1982	-$0.06	-2,089.3%
Dec 31, 1981	-$0.00	-107.6%
Dec 31, 1980	$0.04	+62.8%
Dec 31, 1979	$0.02	+136.8%
Dec 31, 1978	-$0.06	-3,711.8%
Dec 31, 1977	$0.00	-87.0%
Dec 31, 1976	$0.01	+129.4%
Dec 31, 1975	-$0.04	-17.1%
Dec 31, 1974	-$0.04	+52.1%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of TXT?: As of today, TXT MACD signal is $1.28

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.13$0.27-19.23%

November 5, 2026

Summary

Current Value: As of today, TXT MACD histogram is $1.13, down -19.23% on November 5, 2026
1-Month High: TXT MACD histogram is currently -27.20% below its 1-month high of $1.55 set on November 3, 2026
1-Year High: TXT MACD histogram is currently -27.20% below its 1-year high of $1.55 set on November 3, 2026
1-Month Low: TXT MACD histogram is +674.11% above its 1-month low of -$0.20 reached on October 8, 2026
1-Year Low: TXT MACD histogram is +201.76% above its 1-year low of -$1.11 reached on March 13, 2026

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 5, 26	$1.13	-19.2%	+3276.1%	+433.0%	+831.6%	+1314.8%	+864.2%	+220.5%
MACD	Nov 5, 26	$2.41	+0.6%	+234.1%	+375.8%	+46.5%	+404.3%	+2215.4%	+99.8%
MACD Signal	Nov 5, 26	$1.28	+28.3%	+169.9%	+339.4%	-28.9%	+283.1%	+653.6%	+50.0%
Price	Nov 5, 26	$85.23	-1.6%	+12.8%	-3.0%	-2.2%	+6.0%	+9.8%	+10.1%
14-Day RSI	Nov 5, 26	62.08	-7.1%	+89.4%	+36.8%	+17.4%	+36.5%	+14.6%	-2.8%
ATR	Nov 5, 26	$2.81	+3.1%	+65.8%	+1.3%	+83.4%	+58.3%	+90.2%	+58.1%
Beta	Nov 5, 26	0.60	-3.2%	-14.3%	-20.0%	-36.2%	-39.4%	-25.9%	-60.0%
10-Day Volatility	Nov 5, 26	65.28%	+2.5%	+246.7%	+31.6%	+244.1%	+270.1%	+290.7%	+110.3%
50-Day SMA	Nov 5, 26	$78.92	+0.1%	-4.2%	-12.9%	-5.6%	-4.1%	+2.4%	+9.4%
20-Day SMA	Nov 5, 26	$79.53	+0.8%	+1.6%	-11.6%	-8.8%	-1.9%	+3.1%	+7.8%
50-Day EMA	Nov 5, 26	$80.76	+0.2%	-1.1%	-10.6%	-4.9%	-1.0%	+5.7%	+11.3%
20-Day EMA	Nov 5, 26	$81.43	+0.5%	+4.2%	-9.0%	-6.7%	+0.3%	+6.0%	+9.9%

MACD Histogram Highs

TXT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.55	Nov 3, 26	-27.2%
3M	$1.55	Nov 3, 26	-27.2%
6M	$1.55	Nov 3, 26	-27.2%
1Y	$1.55	Nov 3, 26	-27.2%
3Y	$1.55	Nov 3, 26	-27.2%
5Y	$1.55	Nov 3, 26	-27.2%
All	$1.55	Nov 3, 26	-27.2%

MACD Histogram Lows

TXT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Oct 8, 26	+674.1%
3M	-$0.65	Aug 25, 26	+273.6%
6M	-$0.72	Jun 24, 26	+256.1%
1Y	-$1.11	Mar 13, 26	+201.8%
3Y	-$1.49	Apr 8, 25	+175.8%
5Y	-$1.49	Apr 8, 25	+175.8%
All	-$1.67	Mar 12, 20	+167.7%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$1.13	+831.6%
Dec 31, 2025	-$0.15	+14.4%
Dec 31, 2024	-$0.18	-198.0%
Dec 31, 2023	$0.18	+212.7%
Dec 31, 2022	-$0.16	-145.5%
Dec 31, 2021	$0.36	+290.6%
Dec 31, 2020	-$0.19	-287.5%
Dec 31, 2019	$0.10	+195.2%
Dec 31, 2018	-$0.11	-206.8%
Dec 31, 2017	$0.10	+140.8%
Dec 31, 2016	-$0.24	-525.6%
Dec 31, 2015	$0.06	-19.7%
Dec 31, 2014	$0.07	-76.5%
Dec 31, 2013	$0.30	+409.3%
Dec 31, 2012	$0.06	-13.3%
Dec 31, 2011	$0.07	+215.4%
Dec 31, 2010	-$0.06	+21.6%
Dec 31, 2009	-$0.08	-13.9%
Dec 31, 2008	-$0.07	-439.0%
Dec 31, 2007	-$0.01	+88.0%
Dec 31, 2006	-$0.10	-7.4%
Dec 31, 2005	-$0.10	-76.0%
Dec 31, 2004	-$0.05	-636.6%
Dec 31, 2003	$0.01	-49.0%
Dec 31, 2002	$0.02	-86.7%
Dec 31, 2001	$0.15	-20.7%
Dec 31, 2000	$0.19	-26.5%

Date	Value	Change
Dec 31, 1999	$0.25	+16.5%
Dec 31, 1998	$0.22	+1,429.4%
Dec 31, 1997	$0.01	-76.2%
Dec 31, 1996	$0.06	+133.6%
Dec 31, 1995	-$0.18	-531.6%
Dec 31, 1994	$0.04	+18.3%
Dec 31, 1993	$0.04	-2.2%
Dec 31, 1992	$0.04	-45.3%
Dec 31, 1991	$0.07	+66.2%
Dec 31, 1990	$0.04	+107.4%
Dec 31, 1989	$0.02	+3,700.0%
Dec 31, 1988	$0.00	-99.4%
Dec 31, 1987	$0.09	+247.2%
Dec 31, 1986	-$0.06	-188.0%
Dec 31, 1985	-$0.02	-162.5%
Dec 31, 1984	$0.03	+5,450.0%
Dec 31, 1983	$0.00	+106.3%
Dec 31, 1982	-$0.01	-159.3%
Dec 31, 1981	$0.02	-16.5%
Dec 31, 1980	$0.02	+64.4%
Dec 31, 1979	$0.01	-2.5%
Dec 31, 1978	$0.01	-23.4%
Dec 31, 1977	$0.02	+977.8%
Dec 31, 1976	-$0.00	0.0%
Dec 31, 1975	-$0.00	+86.2%
Dec 31, 1974	-$0.01	-44.4%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD histogram of TXT?: As of today, TXT MACD histogram is $1.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TXT Official Website www.textron.com
TXT Profile on Yahoo Finance finance.yahoo.com/quote/TXT
TXT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txt