What is the current MACD of TXT?

As of today, TXT MACD is -$2.01

What is the current MACD signal of TXT?

As of today, TXT MACD signal is -$1.88

What is the current MACD histogram of TXT?

As of today, TXT MACD histogram is -$0.12

Textron Inc. (TXT) Stock MACD History & Chart Since 1973

MACD

-$2.01$0.06-3.34%

September 25, 2026

Summary

Current Value: As of today, TXT MACD is -$2.01, down -3.34% on September 25, 2026
1-Month High: TXT MACD is currently -25.88% below its 1-month high of -$1.60 set on September 21, 2026
1-Year High: TXT MACD is currently -180.01% below its 1-year high of $2.51 set on February 20, 2026
1-Month Low: TXT MACD is +21.38% above its 1-month low of -$2.55 reached on September 4, 2026
1-Year Low: TXT MACD is +21.38% above its 1-year low of -$2.55 reached on September 4, 2026

MACD Chart

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$2.01	-3.3%	-9.2%	-152.7%	-222.0%	-372.9%	-373.8%	-425.1%
MACD Signal	Sep 25, 26	-$1.88	-1.0%	-58.7%	-807.7%	-204.7%	-359.6%	-427.3%	-434.6%
MACD Histogram	Sep 25, 26	-$0.12	-60.4%	+81.0%	+78.9%	+20.0%	-1349.5%	-178.4%	-313.7%
Price	Sep 25, 26	$76.59	+0.8%	-6.4%	-14.0%	-12.1%	-7.0%	-2.9%	+7.8%
14-Day RSI	Sep 25, 26	30.56	+12.1%	-5.0%	-32.7%	-42.2%	-42.2%	-51.0%	-41.6%
ATR	Sep 25, 26	$1.75	-4.5%	-21.9%	-32.3%	+14.0%	+17.1%	+16.5%	+4.3%
Beta	Sep 25, 26	0.73	0.0%	-2.7%	-5.2%	-22.3%	-27.0%	-19.8%	-46.3%
10-Day Volatility	Sep 25, 26	13.91%	-38.1%	-15.3%	-57.7%	-26.7%	-11.6%	-51.4%	-47.1%
50-Day SMA	Sep 25, 26	$84.60	-0.6%	-5.3%	-7.0%	+1.2%	+4.6%	+12.2%	+19.7%
20-Day SMA	Sep 25, 26	$79.50	-0.7%	-8.4%	-12.6%	-8.8%	-2.9%	+3.5%	+12.3%
50-Day EMA	Sep 25, 26	$83.26	-0.6%	-6.0%	-8.4%	-2.0%	+2.9%	+11.1%	+18.7%
20-Day EMA	Sep 25, 26	$79.81	-0.8%	-7.9%	-11.7%	-8.6%	-2.8%	+3.9%	+13.3%

MACD Highs

TXT MACD Highs Comparison
Period	High	Date	Current
1M	-$1.60	Sep 21, 26	-25.9%
3M	$0.82	Jul 27, 26	-345.8%
6M	$0.82	Jul 27, 26	-345.8%
1Y	$2.51	Feb 20, 26	-180.0%
3Y	$2.51	Feb 20, 26	-180.0%
5Y	$3.18	Aug 7, 23	-163.1%
All	$3.18	Aug 7, 23	-163.1%

MACD Lows

TXT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.55	Sep 4, 26	+21.4%
3M	-$2.55	Sep 4, 26	+21.4%
6M	-$2.55	Sep 4, 26	+21.4%
1Y	-$2.55	Sep 4, 26	+21.4%
3Y	-$2.79	Apr 8, 25	+28.0%
5Y	-$2.79	Apr 8, 25	+28.0%
All	-$5.71	Mar 23, 20	+64.8%

MACD History

Date	Value	Change
Sep 25, 2026	-$2.01	-222.0%
Dec 31, 2025	$1.65	+179.1%
Dec 31, 2024	-$2.08	-313.8%
Dec 31, 2023	$0.97	+307.2%
Dec 31, 2022	$0.24	-70.2%
Dec 31, 2021	$0.80	-20.4%
Dec 31, 2020	$1.01	+377.5%
Dec 31, 2019	-$0.36	+86.7%
Dec 31, 2018	-$2.73	-454.9%
Dec 31, 2017	$0.77	-23.4%
Dec 31, 2016	$1.00	+445.7%
Dec 31, 2015	$0.18	-49.7%
Dec 31, 2014	$0.37	-75.0%
Dec 31, 2013	$1.46	+1,411.3%
Dec 31, 2012	$0.10	+885.7%
Dec 31, 2011	$0.01	-97.4%
Dec 31, 2010	$0.37	+283.4%
Dec 31, 2009	-$0.20	+68.6%
Dec 31, 2008	-$0.65	-170.1%
Dec 31, 2007	$0.93	+776.8%
Dec 31, 2006	$0.11	-25.3%
Dec 31, 2005	$0.14	-48.8%
Dec 31, 2004	$0.28	-70.9%
Dec 31, 2003	$0.95	+567.1%
Dec 31, 2002	$0.14	-58.3%
Dec 31, 2001	$0.34	+155.5%
Dec 31, 2000	-$0.61	-307.0%

Date	Value	Change
Dec 31, 1999	$0.30	+593.2%
Dec 31, 1998	-$0.06	-158.2%
Dec 31, 1997	$0.10	+9.7%
Dec 31, 1996	$0.09	+146.0%
Dec 31, 1995	-$0.20	-366.0%
Dec 31, 1994	$0.08	-61.3%
Dec 31, 1993	$0.20	-8.0%
Dec 31, 1992	$0.22	+81.8%
Dec 31, 1991	$0.12	-40.5%
Dec 31, 1990	$0.20	+1,035.5%
Dec 31, 1989	-$0.02	+49.0%
Dec 31, 1988	-$0.04	-507.8%
Dec 31, 1987	$0.01	+181.1%
Dec 31, 1986	-$0.01	+66.2%
Dec 31, 1985	-$0.04	+5.8%
Dec 31, 1984	-$0.04	-4.5%
Dec 31, 1983	-$0.04	+46.1%
Dec 31, 1982	-$0.07	-629.1%
Dec 31, 1981	$0.01	-76.2%
Dec 31, 1980	$0.06	+63.4%
Dec 31, 1979	$0.03	+169.8%
Dec 31, 1978	-$0.05	-381.7%
Dec 31, 1977	$0.02	+54.9%
Dec 31, 1976	$0.01	+124.4%
Dec 31, 1975	-$0.05	+9.2%
Dec 31, 1974	-$0.05	+42.3%
Dec 31, 1973	-$0.09	-

FAQ

What is the current MACD of TXT?: As of today, TXT MACD is -$2.01

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.88$0.02-0.98%

September 25, 2026

Summary

Current Value: As of today, TXT MACD signal is -$1.88, down -0.98% on September 25, 2026
1-Month High: TXT MACD signal is currently -58.73% below its 1-month high of -$1.19 set on August 25, 2026
1-Year High: TXT MACD signal is currently -186.27% below its 1-year high of $2.18 set on January 26, 2026
1-Month Low: TXT MACD signal is +17.86% above its 1-month low of -$2.29 reached on September 10, 2026
1-Year Low: TXT MACD signal is +17.86% above its 1-year low of -$2.29 reached on September 10, 2026

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$1.88	-1.0%	-58.7%	-807.7%	-204.7%	-359.6%	-427.3%	-434.6%
MACD	Sep 25, 26	-$2.01	-3.3%	-9.2%	-152.7%	-222.0%	-372.9%	-373.8%	-425.1%
MACD Histogram	Sep 25, 26	-$0.12	-60.4%	+81.0%	+78.9%	+20.0%	-1349.5%	-178.4%	-313.7%
Price	Sep 25, 26	$76.59	+0.8%	-6.4%	-14.0%	-12.1%	-7.0%	-2.9%	+7.8%
14-Day RSI	Sep 25, 26	30.56	+12.1%	-5.0%	-32.7%	-42.2%	-42.2%	-51.0%	-41.6%
ATR	Sep 25, 26	$1.75	-4.5%	-21.9%	-32.3%	+14.0%	+17.1%	+16.5%	+4.3%
Beta	Sep 25, 26	0.73	0.0%	-2.7%	-5.2%	-22.3%	-27.0%	-19.8%	-46.3%
10-Day Volatility	Sep 25, 26	13.91%	-38.1%	-15.3%	-57.7%	-26.7%	-11.6%	-51.4%	-47.1%
50-Day SMA	Sep 25, 26	$84.60	-0.6%	-5.3%	-7.0%	+1.2%	+4.6%	+12.2%	+19.7%
20-Day SMA	Sep 25, 26	$79.50	-0.7%	-8.4%	-12.6%	-8.8%	-2.9%	+3.5%	+12.3%
50-Day EMA	Sep 25, 26	$83.26	-0.6%	-6.0%	-8.4%	-2.0%	+2.9%	+11.1%	+18.7%
20-Day EMA	Sep 25, 26	$79.81	-0.8%	-7.9%	-11.7%	-8.6%	-2.8%	+3.9%	+13.3%

MACD Signal Highs

TXT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.19	Aug 25, 26	-58.7%
3M	$0.27	Jul 28, 26	-799.4%
6M	$0.40	Jun 17, 26	-573.9%
1Y	$2.18	Jan 26, 26	-186.3%
3Y	$2.32	Mar 28, 24	-181.1%
5Y	$2.76	Aug 14, 23	-168.2%
All	$2.76	Aug 14, 23	-168.2%

MACD Signal Lows

TXT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.29	Sep 10, 26	+17.9%
3M	-$2.29	Sep 10, 26	+17.9%
6M	-$2.29	Sep 10, 26	+17.9%
1Y	-$2.29	Sep 10, 26	+17.9%
3Y	-$2.29	Sep 10, 26	+17.9%
5Y	-$2.29	Sep 10, 26	+17.9%
All	-$5.03	Mar 25, 20	+62.5%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$1.88	-204.7%
Dec 31, 2025	$1.80	+194.7%
Dec 31, 2024	-$1.90	-340.8%
Dec 31, 2023	$0.79	+96.1%
Dec 31, 2022	$0.40	-8.9%
Dec 31, 2021	$0.44	-63.0%
Dec 31, 2020	$1.20	+357.9%
Dec 31, 2019	-$0.46	+82.3%
Dec 31, 2018	-$2.62	-491.6%
Dec 31, 2017	$0.67	-46.3%
Dec 31, 2016	$1.25	+881.3%
Dec 31, 2015	$0.13	-56.9%
Dec 31, 2014	$0.29	-74.6%
Dec 31, 2013	$1.16	+2,997.3%
Dec 31, 2012	$0.04	+163.9%
Dec 31, 2011	-$0.06	-113.5%
Dec 31, 2010	$0.43	+437.9%
Dec 31, 2009	-$0.13	+78.0%
Dec 31, 2008	-$0.58	-162.1%
Dec 31, 2007	$0.94	+350.8%
Dec 31, 2006	$0.21	-12.1%
Dec 31, 2005	$0.24	-28.3%
Dec 31, 2004	$0.33	-64.8%
Dec 31, 2003	$0.94	+666.9%
Dec 31, 2002	$0.12	-36.3%
Dec 31, 2001	$0.19	+124.0%
Dec 31, 2000	-$0.80	-2,025.0%

Date	Value	Change
Dec 31, 1999	$0.04	+114.9%
Dec 31, 1998	-$0.28	-413.3%
Dec 31, 1997	$0.09	+161.0%
Dec 31, 1996	$0.03	+230.7%
Dec 31, 1995	-$0.03	-173.3%
Dec 31, 1994	$0.04	-78.3%
Dec 31, 1993	$0.16	-9.2%
Dec 31, 1992	$0.18	+237.1%
Dec 31, 1991	$0.05	-66.7%
Dec 31, 1990	$0.16	+498.0%
Dec 31, 1989	-$0.04	+4.9%
Dec 31, 1988	-$0.04	+45.4%
Dec 31, 1987	-$0.08	-265.0%
Dec 31, 1986	$0.05	+381.0%
Dec 31, 1985	-$0.02	+77.0%
Dec 31, 1984	-$0.07	-88.7%
Dec 31, 1983	-$0.04	+36.7%
Dec 31, 1982	-$0.06	-2,089.3%
Dec 31, 1981	-$0.00	-107.6%
Dec 31, 1980	$0.04	+62.8%
Dec 31, 1979	$0.02	+136.8%
Dec 31, 1978	-$0.06	-3,711.8%
Dec 31, 1977	$0.00	-87.0%
Dec 31, 1976	$0.01	+129.4%
Dec 31, 1975	-$0.04	-17.1%
Dec 31, 1974	-$0.04	+52.1%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of TXT?: As of today, TXT MACD signal is -$1.88

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.12$0.05-60.44%

September 25, 2026

Summary

Current Value: As of today, TXT MACD histogram is -$0.12, down -60.44% on September 25, 2026
1-Month High: TXT MACD histogram is currently -134.30% below its 1-month high of $0.36 set on September 17, 2026
1-Year High: TXT MACD histogram is currently -116.57% below its 1-year high of $0.75 set on February 18, 2026
1-Month Low: TXT MACD histogram is +81.01% above its 1-month low of -$0.65 reached on August 25, 2026
1-Year Low: TXT MACD histogram is +88.87% above its 1-year low of -$1.11 reached on March 13, 2026

Performance

TXT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.12	-60.4%	+81.0%	+78.9%	+20.0%	-1349.5%	-178.4%	-313.7%
MACD	Sep 25, 26	-$2.01	-3.3%	-9.2%	-152.7%	-222.0%	-372.9%	-373.8%	-425.1%
MACD Signal	Sep 25, 26	-$1.88	-1.0%	-58.7%	-807.7%	-204.7%	-359.6%	-427.3%	-434.6%
Price	Sep 25, 26	$76.59	+0.8%	-6.4%	-14.0%	-12.1%	-7.0%	-2.9%	+7.8%
14-Day RSI	Sep 25, 26	30.56	+12.1%	-5.0%	-32.7%	-42.2%	-42.2%	-51.0%	-41.6%
ATR	Sep 25, 26	$1.75	-4.5%	-21.9%	-32.3%	+14.0%	+17.1%	+16.5%	+4.3%
Beta	Sep 25, 26	0.73	0.0%	-2.7%	-5.2%	-22.3%	-27.0%	-19.8%	-46.3%
10-Day Volatility	Sep 25, 26	13.91%	-38.1%	-15.3%	-57.7%	-26.7%	-11.6%	-51.4%	-47.1%
50-Day SMA	Sep 25, 26	$84.60	-0.6%	-5.3%	-7.0%	+1.2%	+4.6%	+12.2%	+19.7%
20-Day SMA	Sep 25, 26	$79.50	-0.7%	-8.4%	-12.6%	-8.8%	-2.9%	+3.5%	+12.3%
50-Day EMA	Sep 25, 26	$83.26	-0.6%	-6.0%	-8.4%	-2.0%	+2.9%	+11.1%	+18.7%
20-Day EMA	Sep 25, 26	$79.81	-0.8%	-7.9%	-11.7%	-8.6%	-2.8%	+3.9%	+13.3%

MACD Histogram Highs

TXT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.36	Sep 17, 26	-134.3%
3M	$0.62	Jul 27, 26	-120.0%
6M	$0.73	Apr 14, 26	-116.8%
1Y	$0.75	Feb 18, 26	-116.6%
3Y	$1.01	May 13, 25	-112.2%
5Y	$1.07	Aug 1, 23	-111.6%
All	$1.34	Jun 8, 20	-109.3%

MACD Histogram Lows

TXT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.65	Aug 25, 26	+81.0%
3M	-$0.69	Aug 3, 26	+82.1%
6M	-$0.72	Jun 24, 26	+82.9%
1Y	-$1.11	Mar 13, 26	+88.9%
3Y	-$1.49	Apr 8, 25	+91.7%
5Y	-$1.49	Apr 8, 25	+91.7%
All	-$1.67	Mar 12, 20	+92.6%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.12	+20.0%
Dec 31, 2025	-$0.15	+14.4%
Dec 31, 2024	-$0.18	-198.0%
Dec 31, 2023	$0.18	+212.7%
Dec 31, 2022	-$0.16	-145.5%
Dec 31, 2021	$0.36	+290.6%
Dec 31, 2020	-$0.19	-287.5%
Dec 31, 2019	$0.10	+195.2%
Dec 31, 2018	-$0.11	-206.8%
Dec 31, 2017	$0.10	+140.8%
Dec 31, 2016	-$0.24	-525.6%
Dec 31, 2015	$0.06	-19.7%
Dec 31, 2014	$0.07	-76.5%
Dec 31, 2013	$0.30	+409.3%
Dec 31, 2012	$0.06	-13.3%
Dec 31, 2011	$0.07	+215.4%
Dec 31, 2010	-$0.06	+21.6%
Dec 31, 2009	-$0.08	-13.9%
Dec 31, 2008	-$0.07	-439.0%
Dec 31, 2007	-$0.01	+88.0%
Dec 31, 2006	-$0.10	-7.4%
Dec 31, 2005	-$0.10	-76.0%
Dec 31, 2004	-$0.05	-636.6%
Dec 31, 2003	$0.01	-49.0%
Dec 31, 2002	$0.02	-86.7%
Dec 31, 2001	$0.15	-20.7%
Dec 31, 2000	$0.19	-26.5%

Date	Value	Change
Dec 31, 1999	$0.25	+16.5%
Dec 31, 1998	$0.22	+1,429.4%
Dec 31, 1997	$0.01	-76.2%
Dec 31, 1996	$0.06	+133.6%
Dec 31, 1995	-$0.18	-531.6%
Dec 31, 1994	$0.04	+18.3%
Dec 31, 1993	$0.04	-2.2%
Dec 31, 1992	$0.04	-45.3%
Dec 31, 1991	$0.07	+66.2%
Dec 31, 1990	$0.04	+107.4%
Dec 31, 1989	$0.02	+3,700.0%
Dec 31, 1988	$0.00	-99.4%
Dec 31, 1987	$0.09	+247.2%
Dec 31, 1986	-$0.06	-188.0%
Dec 31, 1985	-$0.02	-162.5%
Dec 31, 1984	$0.03	+5,450.0%
Dec 31, 1983	$0.00	+106.3%
Dec 31, 1982	-$0.01	-159.3%
Dec 31, 1981	$0.02	-16.5%
Dec 31, 1980	$0.02	+64.4%
Dec 31, 1979	$0.01	-2.5%
Dec 31, 1978	$0.01	-23.4%
Dec 31, 1977	$0.02	+977.8%
Dec 31, 1976	-$0.00	0.0%
Dec 31, 1975	-$0.00	+86.2%
Dec 31, 1974	-$0.01	-44.4%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD histogram of TXT?: As of today, TXT MACD histogram is -$0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TXT Official Website www.textron.com
TXT Profile on Yahoo Finance finance.yahoo.com/quote/TXT
TXT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txt