Regular Market:
$172.84-$0.07(-0.04%)Full Day:
$173.24+$0.24(+0.14%)Summary
- As of today (August 17, 2025), TXRH stock price is $172.84, with a fall of -$0.07 (-0.04%) during the most recent trading session on August 15, 2025.
- Over the past year, TXRH stock price has increased by +$2.84 (+1.67%).
- TXRH stock price is now -16.11% below its all-time high of $206.04.
Performance
TXRH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TXRH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.0% | -0.3% | -0.4% | +0.1% | -0.2% |
| 1 m1 month | -6.4% | +3.3% | +4.6% | +2.1% | +4.5% |
| 3 m3 months | -8.8% | +9.0% | +13.1% | +6.2% | +6.2% |
| 6 m6 months | +0.7% | +5.5% | +8.0% | +0.9% | +0.9% |
| ytdytd | -4.2% | +9.7% | +12.0% | +5.7% | +2.1% |
| 1 y1 year | +1.7% | +16.4% | +22.9% | +10.8% | +25.4% |
| 5 y5 years | +182.2% | +91.2% | +96.2% | +60.9% | +59.5% |
TXRH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $188.96 | -8.5% | $170.18 | +1.6% |
| 3 m | 3-month | $199.99 | -13.6% | $170.18 | +1.6% |
| 6 m | 6-month | $199.99 | -13.6% | $148.73 | +16.2% |
| 1 y | 1-year | $206.04 | -16.1% | $148.73 | +16.2% |
| 3 y | 3-year | $206.04 | -16.1% | $83.29 | +107.5% |
| 5 y | 5-year | $206.04 | -16.1% | $59.45 | +190.7% |
| alltime | all time | $206.04 | -16.1% | $4.09 | +4125.9% |
TXRH Price History
| Date | Value |
|---|---|
| 2025 | $172.84(-4.2%) |
| 2024 | $180.43(+47.6%) |
| 2023 | $122.23(+34.4%) |
| 2022 | $90.95(+1.9%) |
| 2021 | $89.28(+14.2%) |
| 2020 | $78.16(+38.8%) |
| 2019 | $56.32(-5.7%) |
| 2018 | $59.70(+13.3%) |
| 2017 | $52.68(+9.2%) |
| 2016 | $48.24(+34.9%) |
| 2015 | $35.77(+6.0%) |
| Date | Value |
|---|---|
| 2014 | $33.76(+21.4%) |
| 2013 | $27.80(+65.5%) |
| 2012 | $16.80(+12.8%) |
| 2011 | $14.90(-13.2%) |
| 2010 | $17.17(+52.9%) |
| 2009 | $11.23(+44.9%) |
| 2008 | $7.75(-29.9%) |
| 2007 | $11.06(-16.6%) |
| 2006 | $13.26(-14.7%) |
| 2005 | $15.55(+5.2%) |
| 2004 | $14.78 |
FAQ
- What is the price of Texas Roadhouse, Inc. stock today?
- What is the all time high price for Texas Roadhouse, Inc. stock?
- When did Texas Roadhouse, Inc. stock split?
- What is TXRH year-to-date return?
- What is TXRH year-on-year return?
What is the price of Texas Roadhouse, Inc. stock today?
The current price of TXRH is $172.84
What is the all time high price for Texas Roadhouse, Inc. stock?
Texas Roadhouse, Inc. stock all-time high price is $206.04
When did Texas Roadhouse, Inc. stock split?
TXRH most recent stock split occurred on Sep 26, 2005
What is TXRH year-to-date return?
Texas Roadhouse, Inc. stock has returned -$7.59 (-4.21%) since the beginning of the year
What is TXRH year-on-year return?
Over the past year, Texas Roadhouse, Inc. stock has returned +$2.84 (+1.67%)