TXRH logo

Texas Roadhouse, Inc. (TXRH) stock Price

Regular Market:

$169.71+$1.47(+0.87%)
December 15, 2025 | session closed

Full Day:

$169.71+$0.21(+0.12%)
December 16, 2025 | after-hours session closed

Summary

  • As of today, TXRH stock price is $169.71, with a rise of +$1.47 (+0.87%) during the most recent trading session on December 15, 2025.
  • Over the past year, TXRH stock price has dropped by -$17.15 (-9.18%).
  • TXRH stock price is now -17.63% below its all-time high of $206.04.

Performance

TXRH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TXRH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day+0.9%-0.1%-0.5%-0.0%+0.8%
1M1 Month+1.4%+1.3%+0.8%+2.8%+5.4%
3M3 Months+2.8%+3.1%+3.3%+5.6%+1.1%
6M6 Months-6.9%+14.2%+18.9%+14.8%+15.0%
YTDYTD-5.9%+16.0%+19.5%+13.9%+8.5%
1Y1 Year-9.2%+12.8%+15.8%+10.5%+3.4%
5Y5 Years+114.0%+84.7%+83.3%+60.4%+53.5%

TXRH Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$178.68-5.0%$164.51+3.2%
3M3-Month$181.00-6.2%$156.00+8.8%
6M6-Month$195.86-13.3%$156.00+8.8%
1Y1-Year$199.99-15.1%$148.73+14.1%
3Y3-Year$206.04-17.6%$90.38+87.8%
5Y5-Year$206.04-17.6%$68.58+147.5%
All-TimeAll-Time$206.04-17.6%$4.09+4049.4%

TXRH Price History

DateValue
2025
$169.71(-5.9%)
2024
$180.43(+47.6%)
2023
$122.23(+34.4%)
2022
$90.95(+1.9%)
2021
$89.28(+14.2%)
2020
$78.16(+38.8%)
2019
$56.32(-5.7%)
2018
$59.70(+13.3%)
2017
$52.68(+9.2%)
2016
$48.24(+34.9%)
2015
$35.77(+6.0%)
DateValue
2014
$33.76(+21.4%)
2013
$27.80(+65.5%)
2012
$16.80(+12.8%)
2011
$14.90(-13.2%)
2010
$17.17(+52.9%)
2009
$11.23(+44.9%)
2008
$7.75(-29.9%)
2007
$11.06(-16.6%)
2006
$13.26(-14.7%)
2005
$15.55(+5.2%)
2004
$14.78

FAQ

  • What is the price of Texas Roadhouse, Inc. stock today?
  • What is the all-time high price for Texas Roadhouse, Inc. stock?
  • When did Texas Roadhouse, Inc. stock split?
  • What is TXRH year-to-date return?
  • What is TXRH year-on-year return?

What is the price of Texas Roadhouse, Inc. stock today?

The current price of TXRH is $169.71

What is the all-time high price for Texas Roadhouse, Inc. stock?

Texas Roadhouse, Inc. stock all-time high price is $206.04

When did Texas Roadhouse, Inc. stock split?

TXRH most recent stock split occurred on Sep 26, 2005

What is TXRH year-to-date return?

Texas Roadhouse, Inc. stock has returned -$10.72 (-5.94%) since the beginning of the year

What is TXRH year-on-year return?

Over the past year, Texas Roadhouse, Inc. stock has returned -$17.15 (-9.18%)
On this page