Price (Regular Hours)
$178.12
+$1.31+0.74%
1 min ago
Summary
- As of February 26, 2025, TXRH stock price is $178.12, with a rise of +$1.31 (+0.74%) during the most recent trading day.
- Over the past year, TXRH stock price has increased by +$20.32 (+12.87%).
- TXRH stock price is now -13.95% below its all-time high of $207.00.
Performance
TXRH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
TXRH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.7% | +0.8% | +1.2% | +0.2% | +0.9% |
| 1 m1 month | -0.3% | -1.7% | -3.5% | -1.6% | -4.9% |
| 3 m3 months | -13.1% | -0.4% | +0.5% | -2.6% | -1.1% |
| 6 m6 months | +6.0% | +6.8% | +8.7% | +6.0% | +17.4% |
| ytdytd | -1.6% | +2.0% | -0.3% | +2.7% | -2.5% |
| 1 y1 year | +12.9% | +18.4% | +20.6% | +11.8% | +20.2% |
| 5 y5 years | +178.2% | +92.5% | +114.5% | +62.1% | +80.0% |
TXRH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.2% | $169.78 | +4.9% | |
| 3 m | 3-month | $207.00 | -13.9% | $169.78 | +4.9% |
| 6 m | 6-month | $207.00 | -13.9% | $160.00 | +11.3% |
| 1 y | 1-year | $207.00 | -13.9% | $148.16 | +20.2% |
| 3 y | 3-year | $207.00 | -13.9% | $69.60 | +155.9% |
| 5 y | 5-year | $207.00 | -13.9% | $30.41 | +485.7% |
| alltime | all time | $207.00 | -13.9% | $4.46 | +3893.6% |
Texas Roadhouse Stock Price History
| Date | Value |
|---|---|
| 2025 | $178.12(-1.6%) |
| 2024 | $180.99(+48.7%) |
| 2023 | $121.70(+33.8%) |
| 2022 | $90.95(+1.9%) |
| 2021 | $89.28(+14.2%) |
| 2020 | $78.16(+38.8%) |
| 2019 | $56.32(-5.7%) |
| 2018 | $59.70(+13.3%) |
| 2017 | $52.68(+9.2%) |
| 2016 | $48.24(+34.9%) |
| 2015 | $35.77(+6.0%) |
| Date | Value |
|---|---|
| 2014 | $33.76(+21.4%) |
| 2013 | $27.80(+65.5%) |
| 2012 | $16.80(+12.8%) |
| 2011 | $14.90(-13.2%) |
| 2010 | $17.17(+52.9%) |
| 2009 | $11.23(+44.9%) |
| 2008 | $7.75(-29.9%) |
| 2007 | $11.06(-16.6%) |
| 2006 | $13.26(-14.7%) |
| 2005 | $15.55(+5.2%) |
| 2004 | $14.78 |
FAQ
- What is the price of Texas Roadhouse stock today?
- What is the all time high price for Texas Roadhouse stock?
- When did Texas Roadhouse stock split?
- What is TXRH year-to-date return?
- What is TXRH year-on-year return?
What is the price of Texas Roadhouse stock today?
The current price of TXRH is $178.12
What is the all time high price for Texas Roadhouse stock?
Texas Roadhouse stock all-time high price is $207.00
When did Texas Roadhouse stock split?
TXRH most recent stock split occurred on Sep 26, 2005
What is TXRH year-to-date return?
Texas Roadhouse stock has returned -$2.88 (-1.59%) since the beginning of the year
What is TXRH year-on-year return?
Over the past year, Texas Roadhouse stock has returned +$20.32 (+12.87%)