Regular Market:
$168.85-$0.52(-0.31%)Full Day:
$168.70-$0.67(-0.40%)Summary
- As of today (September 7, 2025), TXRH stock price is $168.85, with a fall of -$0.52 (-0.31%) during the most recent trading session on September 5, 2025.
- Over the past year, TXRH stock price has increased by +$3.61 (+2.18%).
- TXRH stock price is now -18.05% below its all-time high of $206.04.
Performance
TXRH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TXRH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.3% | -0.0% | -0.5% | -0.0% |
| 1 m1 month | -7.3% | +2.9% | +3.8% | +2.9% | +7.4% |
| 3 m3 months | -11.9% | +9.1% | +12.4% | +7.3% | +12.3% |
| 6 m6 months | -9.2% | +10.9% | +17.0% | +5.6% | +11.2% |
| ytdytd | -6.4% | +10.2% | +12.4% | +6.7% | +4.8% |
| 1 y1 year | +2.2% | +17.8% | +26.7% | +11.4% | +25.6% |
| 5 y5 years | +162.8% | +89.1% | +91.8% | +61.4% | +59.8% |
TXRH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $185.97 | -9.2% | $162.96 | +3.6% |
| 3 m | 3-month | $195.86 | -13.8% | $162.96 | +3.6% |
| 6 m | 6-month | $199.99 | -15.6% | $148.73 | +13.5% |
| 1 y | 1-year | $206.04 | -18.1% | $148.73 | +13.5% |
| 3 y | 3-year | $206.04 | -18.1% | $83.29 | +102.7% |
| 5 y | 5-year | $206.04 | -18.1% | $59.45 | +184.0% |
| alltime | all time | $206.04 | -18.1% | $4.09 | +4028.4% |
TXRH Price History
| Date | Value |
|---|---|
| 2025 | $168.85(-6.4%) |
| 2024 | $180.43(+47.6%) |
| 2023 | $122.23(+34.4%) |
| 2022 | $90.95(+1.9%) |
| 2021 | $89.28(+14.2%) |
| 2020 | $78.16(+38.8%) |
| 2019 | $56.32(-5.7%) |
| 2018 | $59.70(+13.3%) |
| 2017 | $52.68(+9.2%) |
| 2016 | $48.24(+34.9%) |
| 2015 | $35.77(+6.0%) |
| Date | Value |
|---|---|
| 2014 | $33.76(+21.4%) |
| 2013 | $27.80(+65.5%) |
| 2012 | $16.80(+12.8%) |
| 2011 | $14.90(-13.2%) |
| 2010 | $17.17(+52.9%) |
| 2009 | $11.23(+44.9%) |
| 2008 | $7.75(-29.9%) |
| 2007 | $11.06(-16.6%) |
| 2006 | $13.26(-14.7%) |
| 2005 | $15.55(+5.2%) |
| 2004 | $14.78 |
FAQ
- What is the price of Texas Roadhouse, Inc. stock today?
- What is the all time high price for Texas Roadhouse, Inc. stock?
- When did Texas Roadhouse, Inc. stock split?
- What is TXRH year-to-date return?
- What is TXRH year-on-year return?
What is the price of Texas Roadhouse, Inc. stock today?
The current price of TXRH is $168.85
What is the all time high price for Texas Roadhouse, Inc. stock?
Texas Roadhouse, Inc. stock all-time high price is $206.04
When did Texas Roadhouse, Inc. stock split?
TXRH most recent stock split occurred on Sep 26, 2005
What is TXRH year-to-date return?
Texas Roadhouse, Inc. stock has returned -$11.58 (-6.42%) since the beginning of the year
What is TXRH year-on-year return?
Over the past year, Texas Roadhouse, Inc. stock has returned +$3.61 (+2.18%)