Regular Market:
$161.04-$2.54(-1.55%)Full Day:
$164.27+$0.27(+0.16%)Summary
- As of today, TXRH stock price is $161.04, with a fall of -$2.54 (-1.55%) during the most recent trading session on November 3, 2025.
- Over the past year, TXRH stock price has dropped by -$26.48 (-14.12%).
- TXRH stock price is now -21.84% below its all-time high of $206.04.
Performance
TXRH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TXRH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -1.6% | +0.1% | +0.4% | -0.6% | +0.9% |
| 1M1 Month | -3.3% | +2.0% | +4.5% | +1.2% | +1.8% |
| 3M3 Months | -12.0% | +9.8% | +15.3% | +8.5% | +12.1% |
| 6M6 Months | -6.3% | +20.4% | +32.4% | +14.5% | +20.2% |
| YTDYTD | -10.8% | +16.4% | +23.3% | +11.2% | +8.0% |
| 1Y1 Year | -14.1% | +19.5% | +30.5% | +12.5% | +21.0% |
| 5Y5 Years | +129.2% | +103.2% | +113.3% | +72.1% | +64.6% |
TXRH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $181.00 | -11.0% | $160.18 | +0.5% |
| 3M | 3-Month | $185.97 | -13.4% | $157.48 | +2.3% |
| 6M | 6-Month | $199.99 | -19.5% | $157.48 | +2.3% |
| 1Y | 1-Year | $206.04 | -21.8% | $148.73 | +8.3% |
| 3Y | 3-Year | $206.04 | -21.8% | $90.38 | +78.2% |
| 5Y | 5-Year | $206.04 | -21.8% | $68.58 | +134.8% |
| All-Time | All-Time | $206.04 | -21.8% | $4.09 | +3837.4% |
TXRH Price History
| Date | Value |
|---|---|
| 2025 | $161.04(-10.7%) |
| 2024 | $180.43(+47.6%) |
| 2023 | $122.23(+34.4%) |
| 2022 | $90.95(+1.9%) |
| 2021 | $89.28(+14.2%) |
| 2020 | $78.16(+38.8%) |
| 2019 | $56.32(-5.7%) |
| 2018 | $59.70(+13.3%) |
| 2017 | $52.68(+9.2%) |
| 2016 | $48.24(+34.9%) |
| 2015 | $35.77(+6.0%) |
| Date | Value |
|---|---|
| 2014 | $33.76(+21.4%) |
| 2013 | $27.80(+65.5%) |
| 2012 | $16.80(+12.8%) |
| 2011 | $14.90(-13.2%) |
| 2010 | $17.17(+52.9%) |
| 2009 | $11.23(+44.9%) |
| 2008 | $7.75(-29.9%) |
| 2007 | $11.06(-16.6%) |
| 2006 | $13.26(-14.7%) |
| 2005 | $15.55(+5.2%) |
| 2004 | $14.78 |
FAQ
- What is the price of Texas Roadhouse, Inc. stock today?
- What is the all-time high price for Texas Roadhouse, Inc. stock?
- When did Texas Roadhouse, Inc. stock split?
- What is TXRH year-to-date return?
- What is TXRH year-on-year return?
What is the price of Texas Roadhouse, Inc. stock today?
The current price of TXRH is $161.04
What is the all-time high price for Texas Roadhouse, Inc. stock?
Texas Roadhouse, Inc. stock all-time high price is $206.04
When did Texas Roadhouse, Inc. stock split?
TXRH most recent stock split occurred on Sep 26, 2005
What is TXRH year-to-date return?
Texas Roadhouse, Inc. stock has returned -$19.39 (-10.75%) since the beginning of the year
What is TXRH year-on-year return?
Over the past year, Texas Roadhouse, Inc. stock has returned -$26.48 (-14.12%)