TXRH Price (Premarket)
$183.86
+$1.78+0.98%
32 min ago
TXRH Price Regular Hours
$182.04
+$3.09+1.73%
Tue, 21 Jan 2025 14:30:00 GMT
Summary:
As of January 22, 2025, TXRH stock price is $183.86, with a rise of +$1.78 (+0.98%) during the most recent trading day. Over the past year, it has increased by +$62.20 (+51.13%). TXRH stock price is now -11.18% below its all-time high of $207.00.TXRH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TXRH Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +0.9% | +0.6% | +1.2% | -0.4% |
| 1 m1 month | +0.2% | +2.0% | +0.9% | +2.8% | -0.8% |
| 3 m3 months | +1.9% | +3.4% | +6.3% | +2.6% | +17.5% |
| 6 m6 months | +6.4% | +8.7% | +9.7% | +8.9% | +21.4% |
| ytdytd | +1.6% | +2.9% | +2.3% | +3.5% | +2.9% |
| 1 y1 year | +51.1% | +24.7% | +28.6% | +15.8% | +32.6% |
| 5 y5 years | +208.8% | +82.1% | +110.5% | +50.8% | +81.0% |
TXRH Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $194.90 | -5.7% | $176.75 | +4.0% |
| 3 m | 3-month | $207.00 | -11.2% | $176.75 | +4.0% |
| 6 m | 6-month | $207.00 | -11.2% | $160.00 | +14.9% |
| 1 y | 1-year | $207.00 | -11.2% | $119.13 | +54.3% |
| 3 y | 3-year | $207.00 | -11.2% | $69.60 | +164.2% |
| 5 y | 5-year | $207.00 | -11.2% | $30.41 | +504.6% |
| alltime | all time | $207.00 | -11.2% | $4.46 | +4022.4% |
Texas Roadhouse Stock Price History
| Date | Value |
|---|---|
| 2025 | $183.86(+1.6%) |
| 2024 | $180.99(+48.7%) |
| 2023 | $121.70(+33.8%) |
| 2022 | $90.95(+1.9%) |
| 2021 | $89.28(+14.2%) |
| 2020 | $78.16(+38.8%) |
| 2019 | $56.32(-5.7%) |
| 2018 | $59.70(+13.3%) |
| 2017 | $52.68(+9.2%) |
| 2016 | $48.24(+34.9%) |
| 2015 | $35.77(+6.0%) |
| Date | Value |
|---|---|
| 2014 | $33.76(+21.4%) |
| 2013 | $27.80(+65.5%) |
| 2012 | $16.80(+12.8%) |
| 2011 | $14.90(-13.2%) |
| 2010 | $17.17(+52.9%) |
| 2009 | $11.23(+44.9%) |
| 2008 | $7.75(-29.9%) |
| 2007 | $11.06(-16.6%) |
| 2006 | $13.26(-14.7%) |
| 2005 | $15.55(+5.2%) |
| 2004 | $14.78 |
FAQ
- What is the price of Texas Roadhouse stock today?
- What is the all time high price for Texas Roadhouse stock?
- When did Texas Roadhouse stock split?
- What is TXRH year-to-date return?
- What is TXRH year-on-year return?
What is the price of Texas Roadhouse stock today?
The current price of TXRH is $183.86
What is the all time high price for Texas Roadhouse stock?
Texas Roadhouse stock all-time high price is $207.00
When did Texas Roadhouse stock split?
TXRH most recent stock split occurred on 26 Sept 2005
What is TXRH year-to-date return?
Texas Roadhouse stock has returned +$2.87 (+1.59%) since the beginning of the year
What is TXRH year-on-year return?
Over the past year, Texas Roadhouse stock has returned +$62.20 (+51.13%)