TXRH logo

Texas Roadhouse, Inc. (TXRH) stock Price

Regular Market:

$186.50+$2.31(+1.25%)
5 min ago | session open

Summary

  • As of today (July 25, 2025), TXRH stock price is $186.50, with a rise of +$2.31 (+1.25%) during the current trading session.
  • Over the past year, TXRH stock price has increased by +$20.48 (+12.33%).
  • TXRH stock price is now -9.49% below its all-time high of $206.04.

Performance

TXRH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TXRH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.3%+0.4%+0.4%+0.3%+0.9%
1 m1 month+1.4%+4.9%+5.8%+4.3%+5.5%
3 m3 months+15.4%+15.6%+21.6%+11.8%+13.7%
6 m6 months+4.5%+4.7%+5.9%+0.9%-2.3%
ytdytd+3.4%+8.6%+9.5%+5.4%+0.2%
1 y1 year+12.3%+18.3%+23.0%+12.3%+24.4%
5 y5 years+249.5%+98.7%+104.0%+69.4%+65.8%

TXRH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$192.33-3.0%$181.32+2.9%
3 m3-month$199.99-6.8%$160.03+16.5%
6 m6-month$199.99-6.8%$148.73+25.4%
1 y1-year$206.04-9.5%$148.73+25.4%
3 y3-year$206.04-9.5%$80.71+131.1%
5 y5-year$206.04-9.5%$51.07+265.2%
alltimeall time$206.04-9.5%$4.09+4459.8%

TXRH Price History

DateValue
2025
$186.50(+3.4%)
2024
$180.43(+47.6%)
2023
$122.23(+34.4%)
2022
$90.95(+1.9%)
2021
$89.28(+14.2%)
2020
$78.16(+38.8%)
2019
$56.32(-5.7%)
2018
$59.70(+13.3%)
2017
$52.68(+9.2%)
2016
$48.24(+34.9%)
2015
$35.77(+6.0%)
DateValue
2014
$33.76(+21.4%)
2013
$27.80(+65.5%)
2012
$16.80(+12.8%)
2011
$14.90(-13.2%)
2010
$17.17(+52.9%)
2009
$11.23(+44.9%)
2008
$7.75(-29.9%)
2007
$11.06(-16.6%)
2006
$13.26(-14.7%)
2005
$15.55(+5.2%)
2004
$14.78

FAQ

  • What is the price of Texas Roadhouse, Inc. stock today?
  • What is the all time high price for Texas Roadhouse, Inc. stock?
  • When did Texas Roadhouse, Inc. stock split?
  • What is TXRH year-to-date return?
  • What is TXRH year-on-year return?

What is the price of Texas Roadhouse, Inc. stock today?

The current price of TXRH is $186.50

What is the all time high price for Texas Roadhouse, Inc. stock?

Texas Roadhouse, Inc. stock all-time high price is $206.04

When did Texas Roadhouse, Inc. stock split?

TXRH most recent stock split occurred on Sep 26, 2005

What is TXRH year-to-date return?

Texas Roadhouse, Inc. stock has returned +$6.07 (+3.36%) since the beginning of the year

What is TXRH year-on-year return?

Over the past year, Texas Roadhouse, Inc. stock has returned +$20.48 (+12.33%)
On this page