Regular Market:
$176.71+$1.26(+0.72%)Full Day:
$176.71+$0.57(+0.32%)Summary
- As of today, TXRH stock price is $176.71, with a rise of +$1.26 (+0.72%) during the most recent trading session on November 26, 2025.
- Over the past year, TXRH stock price has dropped by -$28.00 (-13.68%).
- TXRH stock price is now -14.24% below its all-time high of $206.04.
Performance
TXRH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TXRH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.7% | +0.8% | +0.9% | +0.7% | +0.7% |
| 1M1 Month | +0.7% | +0.4% | +0.1% | +0.5% | -1.1% |
| 3M3 Months | +1.1% | +5.4% | +7.8% | +4.5% | +0.5% |
| 6M6 Months | -7.0% | +17.5% | +23.9% | +14.1% | +11.6% |
| YTDYTD | -2.1% | +15.9% | +20.3% | +11.5% | +4.7% |
| 1Y1 Year | -13.7% | +13.2% | +21.1% | +5.8% | +6.3% |
| 5Y5 Years | +133.3% | +87.8% | +92.0% | +58.9% | +48.8% |
TXRH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $178.68 | -1.1% | $156.00 | +13.3% |
| 3M | 3-Month | $181.00 | -2.4% | $156.00 | +13.3% |
| 6M | 6-Month | $199.99 | -11.6% | $156.00 | +13.3% |
| 1Y | 1-Year | $206.04 | -14.2% | $148.73 | +18.8% |
| 3Y | 3-Year | $206.04 | -14.2% | $90.38 | +95.5% |
| 5Y | 5-Year | $206.04 | -14.2% | $68.58 | +157.7% |
| All-Time | All-Time | $206.04 | -14.2% | $4.09 | +4220.5% |
TXRH Price History
| Date | Value |
|---|---|
| 2025 | $176.71(-2.1%) |
| 2024 | $180.43(+47.6%) |
| 2023 | $122.23(+34.4%) |
| 2022 | $90.95(+1.9%) |
| 2021 | $89.28(+14.2%) |
| 2020 | $78.16(+38.8%) |
| 2019 | $56.32(-5.7%) |
| 2018 | $59.70(+13.3%) |
| 2017 | $52.68(+9.2%) |
| 2016 | $48.24(+34.9%) |
| 2015 | $35.77(+6.0%) |
| Date | Value |
|---|---|
| 2014 | $33.76(+21.4%) |
| 2013 | $27.80(+65.5%) |
| 2012 | $16.80(+12.8%) |
| 2011 | $14.90(-13.2%) |
| 2010 | $17.17(+52.9%) |
| 2009 | $11.23(+44.9%) |
| 2008 | $7.75(-29.9%) |
| 2007 | $11.06(-16.6%) |
| 2006 | $13.26(-14.7%) |
| 2005 | $15.55(+5.2%) |
| 2004 | $14.78 |
FAQ
- What is the price of Texas Roadhouse, Inc. stock today?
- What is the all-time high price for Texas Roadhouse, Inc. stock?
- When did Texas Roadhouse, Inc. stock split?
- What is TXRH year-to-date return?
- What is TXRH year-on-year return?
What is the price of Texas Roadhouse, Inc. stock today?
The current price of TXRH is $176.71
What is the all-time high price for Texas Roadhouse, Inc. stock?
Texas Roadhouse, Inc. stock all-time high price is $206.04
When did Texas Roadhouse, Inc. stock split?
TXRH most recent stock split occurred on Sep 26, 2005
What is TXRH year-to-date return?
Texas Roadhouse, Inc. stock has returned -$3.72 (-2.06%) since the beginning of the year
What is TXRH year-on-year return?
Over the past year, Texas Roadhouse, Inc. stock has returned -$28.00 (-13.68%)