Price (After-hours):
$167.10-$2.65(-1.56%)Price Regular Hours:
$172.22+$3.30(+1.95%)Summary
- As of April 3, 2025, TXRH stock price is $167.10, with a fall of -$2.65 (-1.56%) during the most recent trading day.
- Over the past year, TXRH stock price has increased by +$11.61 (+7.47%).
- TXRH stock price is now -19.28% below its all-time high of $207.00.
Performance
TXRH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
TXRH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.6% | +0.7% | +0.9% | +0.6% | -3.5% |
| 1 m1 month | -9.2% | -4.8% | -6.6% | -3.7% | -10.6% |
| 3 m3 months | -7.8% | -3.4% | -8.7% | -0.4% | -12.9% |
| 6 m6 months | -7.0% | -0.7% | -1.8% | +0.1% | -2.5% |
| ytdytd | -7.7% | -3.6% | -8.8% | -0.8% | -14.0% |
| 1 y1 year | +7.5% | +8.9% | +8.4% | +7.8% | +7.5% |
| 5 y5 years | +384.8% | +124.4% | +135.1% | +97.2% | +105.2% |
TXRH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $185.45 | -9.9% | $165.66 | +0.9% |
| 3 m | 3-month | $189.98 | -12.0% | $165.66 | +0.9% |
| 6 m | 6-month | $207.00 | -19.3% | $165.66 | +0.9% |
| 1 y | 1-year | $207.00 | -19.3% | $148.16 | +12.8% |
| 3 y | 3-year | $207.00 | -19.3% | $69.60 | +140.1% |
| 5 y | 5-year | $207.00 | -19.3% | $34.47 | +384.8% |
| alltime | all time | $207.00 | -19.3% | $4.46 | +3646.6% |
Texas Roadhouse Stock Price History
| Date | Value |
|---|---|
| 2025 | $167.10(-7.7%) |
| 2024 | $180.99(+48.7%) |
| 2023 | $121.70(+33.8%) |
| 2022 | $90.95(+1.9%) |
| 2021 | $89.28(+14.2%) |
| 2020 | $78.16(+38.8%) |
| 2019 | $56.32(-5.7%) |
| 2018 | $59.70(+13.3%) |
| 2017 | $52.68(+9.2%) |
| 2016 | $48.24(+34.9%) |
| 2015 | $35.77(+6.0%) |
| Date | Value |
|---|---|
| 2014 | $33.76(+21.4%) |
| 2013 | $27.80(+65.5%) |
| 2012 | $16.80(+12.8%) |
| 2011 | $14.90(-13.2%) |
| 2010 | $17.17(+52.9%) |
| 2009 | $11.23(+44.9%) |
| 2008 | $7.75(-29.9%) |
| 2007 | $11.06(-16.6%) |
| 2006 | $13.26(-14.7%) |
| 2005 | $15.55(+5.2%) |
| 2004 | $14.78 |
FAQ
- What is the price of Texas Roadhouse stock today?
- What is the all time high price for Texas Roadhouse stock?
- When did Texas Roadhouse stock split?
- What is TXRH year-to-date return?
- What is TXRH year-on-year return?
What is the price of Texas Roadhouse stock today?
The current price of TXRH is $167.10
What is the all time high price for Texas Roadhouse stock?
Texas Roadhouse stock all-time high price is $207.00
When did Texas Roadhouse stock split?
TXRH most recent stock split occurred on Sep 26, 2005
What is TXRH year-to-date return?
Texas Roadhouse stock has returned -$13.89 (-7.67%) since the beginning of the year
What is TXRH year-on-year return?
Over the past year, Texas Roadhouse stock has returned +$11.61 (+7.47%)