Regular Market:
$187.74+$2.71(+1.46%)Full Day:
$186.00+$1.01(+0.55%)Summary
- As of today (June 29, 2025), TXRH stock price is $187.74, with a rise of +$2.71 (+1.46%) during the most recent trading session on June 27, 2025.
- Over the past year, TXRH stock price has increased by +$13.67 (+7.85%).
- TXRH stock price is now -8.88% below its all-time high of $206.04.
Performance
TXRH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TXRH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.5% | +0.5% | +0.5% | +1.0% | +1.7% |
| 1 m1 month | -6.0% | +4.3% | +5.6% | +3.5% | +0.8% |
| 3 m3 months | +7.4% | +8.4% | +13.9% | +3.6% | +7.5% |
| 6 m6 months | +3.2% | +3.4% | +2.8% | +1.9% | -4.8% |
| ytdytd | +4.0% | +5.0% | +5.0% | +3.0% | -2.6% |
| 1 y1 year | +7.8% | +12.6% | +13.5% | +11.9% | +18.5% |
| 5 y5 years | +276.8% | +105.2% | +107.8% | +75.2% | +76.6% |
TXRH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $199.99 | -6.1% | $181.21 | +3.6% |
| 3 m | 3-month | $199.99 | -6.1% | $148.73 | +26.2% |
| 6 m | 6-month | $199.99 | -6.1% | $148.73 | +26.2% |
| 1 y | 1-year | $206.04 | -8.9% | $148.73 | +26.2% |
| 3 y | 3-year | $206.04 | -8.9% | $71.95 | +160.9% |
| 5 y | 5-year | $206.04 | -8.9% | $46.84 | +300.8% |
| alltime | all time | $206.04 | -8.9% | $4.09 | +4490.2% |
TXRH Price History
| Date | Value |
|---|---|
| 2025 | $187.74(+4.1%) |
| 2024 | $180.43(+47.6%) |
| 2023 | $122.23(+34.4%) |
| 2022 | $90.95(+1.9%) |
| 2021 | $89.28(+14.2%) |
| 2020 | $78.16(+38.8%) |
| 2019 | $56.32(-5.7%) |
| 2018 | $59.70(+13.3%) |
| 2017 | $52.68(+9.2%) |
| 2016 | $48.24(+34.9%) |
| 2015 | $35.77(+6.0%) |
| Date | Value |
|---|---|
| 2014 | $33.76(+21.4%) |
| 2013 | $27.80(+65.5%) |
| 2012 | $16.80(+12.8%) |
| 2011 | $14.90(-13.2%) |
| 2010 | $17.17(+52.9%) |
| 2009 | $11.23(+44.9%) |
| 2008 | $7.75(-29.9%) |
| 2007 | $11.06(-16.6%) |
| 2006 | $13.26(-14.7%) |
| 2005 | $15.55(+5.2%) |
| 2004 | $14.78 |
FAQ
- What is the price of Texas Roadhouse stock today?
- What is the all time high price for Texas Roadhouse stock?
- When did Texas Roadhouse stock split?
- What is TXRH year-to-date return?
- What is TXRH year-on-year return?
What is the price of Texas Roadhouse stock today?
The current price of TXRH is $187.74
What is the all time high price for Texas Roadhouse stock?
Texas Roadhouse stock all-time high price is $206.04
When did Texas Roadhouse stock split?
TXRH most recent stock split occurred on Sep 26, 2005
What is TXRH year-to-date return?
Texas Roadhouse stock has returned +$7.31 (+4.05%) since the beginning of the year
What is TXRH year-on-year return?
Over the past year, Texas Roadhouse stock has returned +$13.67 (+7.85%)