Regular Market:
$169.71+$1.47(+0.87%)Full Day:
$169.71+$0.21(+0.12%)Summary
- As of today, TXRH stock price is $169.71, with a rise of +$1.47 (+0.87%) during the most recent trading session on December 15, 2025.
- Over the past year, TXRH stock price has dropped by -$17.15 (-9.18%).
- TXRH stock price is now -17.63% below its all-time high of $206.04.
Performance
TXRH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TXRH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.9% | -0.1% | -0.5% | -0.0% | +0.8% |
| 1M1 Month | +1.4% | +1.3% | +0.8% | +2.8% | +5.4% |
| 3M3 Months | +2.8% | +3.1% | +3.3% | +5.6% | +1.1% |
| 6M6 Months | -6.9% | +14.2% | +18.9% | +14.8% | +15.0% |
| YTDYTD | -5.9% | +16.0% | +19.5% | +13.9% | +8.5% |
| 1Y1 Year | -9.2% | +12.8% | +15.8% | +10.5% | +3.4% |
| 5Y5 Years | +114.0% | +84.7% | +83.3% | +60.4% | +53.5% |
TXRH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $178.68 | -5.0% | $164.51 | +3.2% |
| 3M | 3-Month | $181.00 | -6.2% | $156.00 | +8.8% |
| 6M | 6-Month | $195.86 | -13.3% | $156.00 | +8.8% |
| 1Y | 1-Year | $199.99 | -15.1% | $148.73 | +14.1% |
| 3Y | 3-Year | $206.04 | -17.6% | $90.38 | +87.8% |
| 5Y | 5-Year | $206.04 | -17.6% | $68.58 | +147.5% |
| All-Time | All-Time | $206.04 | -17.6% | $4.09 | +4049.4% |
TXRH Price History
| Date | Value |
|---|---|
| 2025 | $169.71(-5.9%) |
| 2024 | $180.43(+47.6%) |
| 2023 | $122.23(+34.4%) |
| 2022 | $90.95(+1.9%) |
| 2021 | $89.28(+14.2%) |
| 2020 | $78.16(+38.8%) |
| 2019 | $56.32(-5.7%) |
| 2018 | $59.70(+13.3%) |
| 2017 | $52.68(+9.2%) |
| 2016 | $48.24(+34.9%) |
| 2015 | $35.77(+6.0%) |
| Date | Value |
|---|---|
| 2014 | $33.76(+21.4%) |
| 2013 | $27.80(+65.5%) |
| 2012 | $16.80(+12.8%) |
| 2011 | $14.90(-13.2%) |
| 2010 | $17.17(+52.9%) |
| 2009 | $11.23(+44.9%) |
| 2008 | $7.75(-29.9%) |
| 2007 | $11.06(-16.6%) |
| 2006 | $13.26(-14.7%) |
| 2005 | $15.55(+5.2%) |
| 2004 | $14.78 |
FAQ
- What is the price of Texas Roadhouse, Inc. stock today?
- What is the all-time high price for Texas Roadhouse, Inc. stock?
- When did Texas Roadhouse, Inc. stock split?
- What is TXRH year-to-date return?
- What is TXRH year-on-year return?
What is the price of Texas Roadhouse, Inc. stock today?
The current price of TXRH is $169.71
What is the all-time high price for Texas Roadhouse, Inc. stock?
Texas Roadhouse, Inc. stock all-time high price is $206.04
When did Texas Roadhouse, Inc. stock split?
TXRH most recent stock split occurred on Sep 26, 2005
What is TXRH year-to-date return?
Texas Roadhouse, Inc. stock has returned -$10.72 (-5.94%) since the beginning of the year
What is TXRH year-on-year return?
Over the past year, Texas Roadhouse, Inc. stock has returned -$17.15 (-9.18%)