Regular Market:
$192.92+$3.50(+1.85%)Full Day:
$192.92+$7.84(+4.24%)Summary
- As of today (May 18, 2025), TXRH stock price is $192.92, with a rise of +$3.50 (+1.85%) during the most recent trading session on May 16, 2025.
- Over the past year, TXRH stock price has increased by +$23.94 (+14.17%).
- TXRH stock price is now -6.37% below its all-time high of $206.04.
Performance
TXRH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TXRH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.9% | +0.7% | +0.5% | +0.8% | +0.9% |
| 1 m1 month | +20.2% | +12.9% | +17.8% | +7.5% | +18.1% |
| 3 m3 months | +12.4% | -2.6% | -4.1% | -4.3% | -4.1% |
| 6 m6 months | -2.6% | +1.5% | +2.8% | -1.8% | +2.0% |
| ytdytd | +6.9% | +1.3% | -0.5% | +0.3% | -3.0% |
| 1 y1 year | +14.2% | +12.5% | +15.1% | +7.0% | +22.4% |
| 5 y5 years | +324.2% | +108.1% | +113.1% | +80.1% | +88.5% |
TXRH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $193.04 | -0.1% | $157.06 | +22.8% |
| 3 m | 3-month | $193.04 | -0.1% | $148.73 | +29.7% |
| 6 m | 6-month | $206.04 | -6.4% | $148.73 | +29.7% |
| 1 y | 1-year | $206.04 | -6.4% | $148.73 | +29.7% |
| 3 y | 3-year | $206.04 | -6.4% | $68.58 | +181.3% |
| 5 y | 5-year | $206.04 | -6.4% | $45.48 | +324.2% |
| alltime | all time | $206.04 | -6.4% | $4.09 | +4616.9% |
TXRH Price History
| Date | Value |
|---|---|
| 2025 | $192.92(+6.9%) |
| 2024 | $180.43(+47.6%) |
| 2023 | $122.23(+34.4%) |
| 2022 | $90.95(+1.9%) |
| 2021 | $89.28(+14.2%) |
| 2020 | $78.16(+38.8%) |
| 2019 | $56.32(-5.7%) |
| 2018 | $59.70(+13.3%) |
| 2017 | $52.68(+9.2%) |
| 2016 | $48.24(+34.9%) |
| 2015 | $35.77(+6.0%) |
| Date | Value |
|---|---|
| 2014 | $33.76(+21.4%) |
| 2013 | $27.80(+65.5%) |
| 2012 | $16.80(+12.8%) |
| 2011 | $14.90(-13.2%) |
| 2010 | $17.17(+52.9%) |
| 2009 | $11.23(+44.9%) |
| 2008 | $7.75(-29.9%) |
| 2007 | $11.06(-16.6%) |
| 2006 | $13.26(-14.7%) |
| 2005 | $15.55(+5.2%) |
| 2004 | $14.78 |
FAQ
- What is the price of Texas Roadhouse stock today?
- What is the all time high price for Texas Roadhouse stock?
- When did Texas Roadhouse stock split?
- What is TXRH year-to-date return?
- What is TXRH year-on-year return?
What is the price of Texas Roadhouse stock today?
The current price of TXRH is $192.92
What is the all time high price for Texas Roadhouse stock?
Texas Roadhouse stock all-time high price is $206.04
When did Texas Roadhouse stock split?
TXRH most recent stock split occurred on Sep 26, 2005
What is TXRH year-to-date return?
Texas Roadhouse stock has returned +$12.49 (+6.92%) since the beginning of the year
What is TXRH year-on-year return?
Over the past year, Texas Roadhouse stock has returned +$23.94 (+14.17%)