MACD
$1.30$0.57+78.92%
Summary
- Current Value
- As of today, TXRH MACD is $1.30, up +78.92% on
- 1-Month High
- TXRH MACD is currently -69.84% below its 1-month high of $4.30 set on
- 1-Year High
- TXRH MACD is currently -79.46% below its 1-year high of $6.32 set on
- 1-Month Low
- TXRH MACD is +206.65% above its 1-month low of -$1.22 reached on
- 1-Year Low
- TXRH MACD is +128.79% above its 1-year low of -$4.51 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $1.30 | +78.9% | -66.6% | +138.0% | +943.3% | -18.7% | +653.0% | +181.3% | |
| MACD Signal | $0.16 | +222.8% | -94.8% | +105.1% | -39.5% | -94.0% | +1399.2% | +112.1% | |
| MACD Histogram | $1.14 | +33.7% | +36.8% | +459.2% | +375.7% | +212.2% | +612.4% | +479.1% | |
| Price | $179.99 | +0.1% | +1.4% | +7.2% | +8.4% | -4.7% | +65.4% | +89.5% | |
| 14-Day RSI | 61.43 | +0.4% | +3.2% | +68.4% | +38.1% | +23.3% | +32.1% | +32.0% | |
| ATR | $5.91 | -2.6% | +10.2% | +23.4% | +69.5% | +20.1% | +136.5% | +119.5% | |
| Beta | 0.40 | -2.4% | -39.4% | -42.0% | -43.7% | -52.4% | -43.7% | -63.6% | |
| 10-Day Volatility | 24.71% | -9.1% | -14.6% | +31.6% | -24.8% | -36.6% | +34.9% | -2.3% | |
| 50-Day SMA | $169.12 | +0.2% | +1.5% | -6.7% | -0.1% | -6.8% | +53.9% | +71.3% | |
| 20-Day SMA | $172.37 | +0.1% | +1.7% | -0.9% | +2.1% | -10.5% | +56.9% | +78.8% | |
| 50-Day EMA | $171.22 | +0.2% | +0.7% | -3.0% | +1.1% | -7.4% | +56.7% | +77.1% | |
| 20-Day EMA | $172.46 | +0.5% | +0.1% | -0.4% | +1.9% | -9.3% | +57.1% | +80.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.30 | -69.8% | |
| 3M | $4.30 | -69.8% | |
| 6M | $6.32 | -79.5% | |
| 1Y | $6.32 | -79.5% | |
| 3Y | $7.08 | -81.7% | |
| 5Y | $7.08 | -81.7% | |
| All | $7.08 | -81.7% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.22 | +206.7% | |
| 3M | -$4.16 | +131.2% | |
| 6M | -$4.16 | +131.2% | |
| 1Y | -$4.51 | +128.8% | |
| 3Y | -$4.51 | +128.8% | |
| 5Y | -$4.51 | +128.8% | |
| All | -$7.24 | +117.9% |
MACD History
FAQ
What is the current MACD of TXRH?
As of today, TXRH MACD is $1.30
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$0.16$0.29+222.81%
Summary
- Current Value
- As of today, TXRH MACD signal is $0.16, up +222.81% on
- 1-Month High
- TXRH MACD signal is currently -95.81% below its 1-month high of $3.75 set on
- 1-Year High
- TXRH MACD signal is currently -96.99% below its 1-year high of $5.22 set on
- 1-Month Low
- TXRH MACD signal is +136.69% above its 1-month low of -$0.43 reached on
- 1-Year Low
- TXRH MACD signal is +103.89% above its 1-year low of -$4.05 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $0.16 | +222.8% | -94.8% | +105.1% | -39.5% | -94.0% | +1399.2% | +112.1% | |
| MACD | $1.30 | +78.9% | -66.6% | +138.0% | +943.3% | -18.7% | +653.0% | +181.3% | |
| MACD Histogram | $1.14 | +33.7% | +36.8% | +459.2% | +375.7% | +212.2% | +612.4% | +479.1% | |
| Price | $179.99 | +0.1% | +1.4% | +7.2% | +8.4% | -4.7% | +65.4% | +89.5% | |
| 14-Day RSI | 61.43 | +0.4% | +3.2% | +68.4% | +38.1% | +23.3% | +32.1% | +32.0% | |
| ATR | $5.91 | -2.6% | +10.2% | +23.4% | +69.5% | +20.1% | +136.5% | +119.5% | |
| Beta | 0.40 | -2.4% | -39.4% | -42.0% | -43.7% | -52.4% | -43.7% | -63.6% | |
| 10-Day Volatility | 24.71% | -9.1% | -14.6% | +31.6% | -24.8% | -36.6% | +34.9% | -2.3% | |
| 50-Day SMA | $169.12 | +0.2% | +1.5% | -6.7% | -0.1% | -6.8% | +53.9% | +71.3% | |
| 20-Day SMA | $172.37 | +0.1% | +1.7% | -0.9% | +2.1% | -10.5% | +56.9% | +78.8% | |
| 50-Day EMA | $171.22 | +0.2% | +0.7% | -3.0% | +1.1% | -7.4% | +56.7% | +77.1% | |
| 20-Day EMA | $172.46 | +0.5% | +0.1% | -0.4% | +1.9% | -9.3% | +57.1% | +80.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.75 | -95.8% | |
| 3M | $3.75 | -95.8% | |
| 6M | $5.22 | -97.0% | |
| 1Y | $5.22 | -97.0% | |
| 3Y | $6.43 | -97.6% | |
| 5Y | $6.43 | -97.6% | |
| All | $6.43 | -97.6% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.43 | +136.7% | |
| 3M | -$3.91 | +104.0% | |
| 6M | -$3.91 | +104.0% | |
| 1Y | -$4.05 | +103.9% | |
| 3Y | -$4.05 | +103.9% | |
| 5Y | -$4.05 | +103.9% | |
| All | -$5.81 | +102.7% |
MACD Signal History
FAQ
What is the current MACD signal of TXRH?
As of today, TXRH MACD signal is $0.16
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$1.14$0.29+33.67%
Summary
- Current Value
- As of today, TXRH MACD histogram is $1.14, up +33.67% on
- 1-Month High
- TXRH MACD histogram is currently at its 1-month high
- 1-Year High
- TXRH MACD histogram is currently -64.11% below its 1-year high of $3.18 set on
- 1-Month Low
- TXRH MACD histogram is +154.90% above its 1-month low of -$2.08 reached on
- 1-Year Low
- TXRH MACD histogram is +154.90% above its 1-year low of -$2.08 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $1.14 | +33.7% | +36.8% | +459.2% | +375.7% | +212.2% | +612.4% | +479.1% | |
| MACD | $1.30 | +78.9% | -66.6% | +138.0% | +943.3% | -18.7% | +653.0% | +181.3% | |
| MACD Signal | $0.16 | +222.8% | -94.8% | +105.1% | -39.5% | -94.0% | +1399.2% | +112.1% | |
| Price | $179.99 | +0.1% | +1.4% | +7.2% | +8.4% | -4.7% | +65.4% | +89.5% | |
| 14-Day RSI | 61.43 | +0.4% | +3.2% | +68.4% | +38.1% | +23.3% | +32.1% | +32.0% | |
| ATR | $5.91 | -2.6% | +10.2% | +23.4% | +69.5% | +20.1% | +136.5% | +119.5% | |
| Beta | 0.40 | -2.4% | -39.4% | -42.0% | -43.7% | -52.4% | -43.7% | -63.6% | |
| 10-Day Volatility | 24.71% | -9.1% | -14.6% | +31.6% | -24.8% | -36.6% | +34.9% | -2.3% | |
| 50-Day SMA | $169.12 | +0.2% | +1.5% | -6.7% | -0.1% | -6.8% | +53.9% | +71.3% | |
| 20-Day SMA | $172.37 | +0.1% | +1.7% | -0.9% | +2.1% | -10.5% | +56.9% | +78.8% | |
| 50-Day EMA | $171.22 | +0.2% | +0.7% | -3.0% | +1.1% | -7.4% | +56.7% | +77.1% | |
| 20-Day EMA | $172.46 | +0.5% | +0.1% | -0.4% | +1.9% | -9.3% | +57.1% | +80.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.14 | at high | |
| 3M | $3.18 | -64.1% | |
| 6M | $3.18 | -64.1% | |
| 1Y | $3.18 | -64.1% | |
| 3Y | $3.18 | -64.1% | |
| 5Y | $3.18 | -64.1% | |
| All | $3.18 | -64.1% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.08 | +154.9% | |
| 3M | -$2.08 | +154.9% | |
| 6M | -$2.08 | +154.9% | |
| 1Y | -$2.08 | +154.9% | |
| 3Y | -$2.24 | +151.0% | |
| 5Y | -$2.24 | +151.0% | |
| All | -$2.52 | +145.3% |
MACD Histogram History
FAQ
What is the current MACD histogram of TXRH?
As of today, TXRH MACD histogram is $1.14
MACD Histogram Formula
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh