MACD
$3.89$0.40-9.29%
Summary
- Current Value
- As of today, TXRH MACD is $3.89, down -9.29% on
- 1-Month High
- TXRH MACD is currently -36.89% below its 1-month high of $6.16 set on
- 1-Year High
- TXRH MACD is currently -38.48% below its 1-year high of $6.32 set on
- 1-Month Low
- TXRH MACD is +69.56% above its 1-month low of $2.29 reached on
- 1-Year Low
- TXRH MACD is +186.21% above its 1-year low of -$4.51 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $3.89 | -9.3% | +69.6% | +245.3% | +2625.7% | +465.5% | +172.2% | +3168.0% | |
| MACD Signal | $4.35 | -2.6% | +645.2% | +255.6% | +1575.6% | +627.0% | +242.8% | +1123.6% | |
| MACD Histogram | -$0.47 | -152.8% | -127.3% | -478.4% | -12.7% | -96.4% | -394.9% | -256.1% | |
| Price | $190.86 | -0.3% | +2.0% | +19.4% | +15.0% | +3.6% | +68.0% | +94.6% | |
| 14-Day RSI | 54.53 | -1.5% | -19.7% | +30.7% | +22.6% | +19.5% | +4.0% | -1.3% | |
| ATR | $5.41 | -1.9% | -10.3% | +29.8% | +54.9% | +45.3% | +148.7% | +88.9% | |
| Beta | 0.34 | 0.0% | -17.1% | -47.7% | -52.1% | -59.5% | -48.5% | -67.6% | |
| 10-Day Volatility | 26.70% | -10.3% | +14.6% | +1.6% | -18.7% | +59.0% | +58.1% | -40.9% | |
| 50-Day SMA | $181.34 | +0.1% | +6.9% | +6.4% | +7.2% | -4.3% | +63.0% | +88.0% | |
| 20-Day SMA | $191.49 | +0.1% | +10.9% | +17.9% | +13.5% | +2.8% | +69.5% | +100.2% | |
| 50-Day EMA | $182.75 | +0.2% | +6.3% | +8.6% | +7.9% | -1.5% | +63.8% | +90.2% | |
| 20-Day EMA | $189.52 | +0.1% | +9.0% | +16.0% | +12.0% | +1.8% | +67.0% | +98.3% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $6.16 | -36.9% | |
| 3M | $6.16 | -36.9% | |
| 6M | $6.16 | -36.9% | |
| 1Y | $6.32 | -38.5% | |
| 3Y | $7.08 | -45.1% | |
| 5Y | $7.08 | -45.1% | |
| All | $7.08 | -45.1% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $2.29 | +69.6% | |
| 3M | -$2.82 | +237.9% | |
| 6M | -$4.16 | +193.3% | |
| 1Y | -$4.51 | +186.2% | |
| 3Y | -$4.51 | +186.2% | |
| 5Y | -$4.51 | +186.2% | |
| All | -$7.24 | +153.7% |
MACD History
FAQ
What is the current MACD of TXRH?
As of today, TXRH MACD is $3.89
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$4.35$0.12-2.61%
Summary
- Current Value
- As of today, TXRH MACD signal is $4.35, down -2.61% on
- 1-Month High
- TXRH MACD signal is currently -6.18% below its 1-month high of $4.64 set on
- 1-Year High
- TXRH MACD signal is currently -16.56% below its 1-year high of $5.22 set on
- 1-Month Low
- TXRH MACD signal is +645.17% above its 1-month low of $0.58 reached on
- 1-Year Low
- TXRH MACD signal is +207.59% above its 1-year low of -$4.05 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $4.35 | -2.6% | +645.2% | +255.6% | +1575.6% | +627.0% | +242.8% | +1123.6% | |
| MACD | $3.89 | -9.3% | +69.6% | +245.3% | +2625.7% | +465.5% | +172.2% | +3168.0% | |
| MACD Histogram | -$0.47 | -152.8% | -127.3% | -478.4% | -12.7% | -96.4% | -394.9% | -256.1% | |
| Price | $190.86 | -0.3% | +2.0% | +19.4% | +15.0% | +3.6% | +68.0% | +94.6% | |
| 14-Day RSI | 54.53 | -1.5% | -19.7% | +30.7% | +22.6% | +19.5% | +4.0% | -1.3% | |
| ATR | $5.41 | -1.9% | -10.3% | +29.8% | +54.9% | +45.3% | +148.7% | +88.9% | |
| Beta | 0.34 | 0.0% | -17.1% | -47.7% | -52.1% | -59.5% | -48.5% | -67.6% | |
| 10-Day Volatility | 26.70% | -10.3% | +14.6% | +1.6% | -18.7% | +59.0% | +58.1% | -40.9% | |
| 50-Day SMA | $181.34 | +0.1% | +6.9% | +6.4% | +7.2% | -4.3% | +63.0% | +88.0% | |
| 20-Day SMA | $191.49 | +0.1% | +10.9% | +17.9% | +13.5% | +2.8% | +69.5% | +100.2% | |
| 50-Day EMA | $182.75 | +0.2% | +6.3% | +8.6% | +7.9% | -1.5% | +63.8% | +90.2% | |
| 20-Day EMA | $189.52 | +0.1% | +9.0% | +16.0% | +12.0% | +1.8% | +67.0% | +98.3% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.64 | -6.2% | |
| 3M | $4.64 | -6.2% | |
| 6M | $5.22 | -16.6% | |
| 1Y | $5.22 | -16.6% | |
| 3Y | $6.43 | -32.4% | |
| 5Y | $6.43 | -32.4% | |
| All | $6.43 | -32.4% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.58 | +645.2% | |
| 3M | -$2.80 | +255.4% | |
| 6M | -$3.91 | +211.3% | |
| 1Y | -$4.05 | +207.6% | |
| 3Y | -$4.05 | +207.6% | |
| 5Y | -$4.05 | +207.6% | |
| All | -$5.81 | +174.9% |
MACD Signal History
FAQ
What is the current MACD signal of TXRH?
As of today, TXRH MACD signal is $4.35
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.47$0.28-152.82%
Summary
- Current Value
- As of today, TXRH MACD histogram is -$0.47, down -152.82% on
- 1-Month High
- TXRH MACD histogram is currently -116.79% below its 1-month high of $2.78 set on
- 1-Year High
- TXRH MACD histogram is currently -114.67% below its 1-year high of $3.18 set on
- 1-Month Low
- TXRH MACD histogram is at its 1-month low
- 1-Year Low
- TXRH MACD histogram is +77.56% above its 1-year low of -$2.08 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.47 | -152.8% | -127.3% | -478.4% | -12.7% | -96.4% | -394.9% | -256.1% | |
| MACD | $3.89 | -9.3% | +69.6% | +245.3% | +2625.7% | +465.5% | +172.2% | +3168.0% | |
| MACD Signal | $4.35 | -2.6% | +645.2% | +255.6% | +1575.6% | +627.0% | +242.8% | +1123.6% | |
| Price | $190.86 | -0.3% | +2.0% | +19.4% | +15.0% | +3.6% | +68.0% | +94.6% | |
| 14-Day RSI | 54.53 | -1.5% | -19.7% | +30.7% | +22.6% | +19.5% | +4.0% | -1.3% | |
| ATR | $5.41 | -1.9% | -10.3% | +29.8% | +54.9% | +45.3% | +148.7% | +88.9% | |
| Beta | 0.34 | 0.0% | -17.1% | -47.7% | -52.1% | -59.5% | -48.5% | -67.6% | |
| 10-Day Volatility | 26.70% | -10.3% | +14.6% | +1.6% | -18.7% | +59.0% | +58.1% | -40.9% | |
| 50-Day SMA | $181.34 | +0.1% | +6.9% | +6.4% | +7.2% | -4.3% | +63.0% | +88.0% | |
| 20-Day SMA | $191.49 | +0.1% | +10.9% | +17.9% | +13.5% | +2.8% | +69.5% | +100.2% | |
| 50-Day EMA | $182.75 | +0.2% | +6.3% | +8.6% | +7.9% | -1.5% | +63.8% | +90.2% | |
| 20-Day EMA | $189.52 | +0.1% | +9.0% | +16.0% | +12.0% | +1.8% | +67.0% | +98.3% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.78 | -116.8% | |
| 3M | $3.18 | -114.7% | |
| 6M | $3.18 | -114.7% | |
| 1Y | $3.18 | -114.7% | |
| 3Y | $3.18 | -114.7% | |
| 5Y | $3.18 | -114.7% | |
| All | $3.18 | -114.7% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.47 | at low | |
| 3M | -$2.08 | +77.6% | |
| 6M | -$2.08 | +77.6% | |
| 1Y | -$2.08 | +77.6% | |
| 3Y | -$2.24 | +79.2% | |
| 5Y | -$2.24 | +79.2% | |
| All | -$2.52 | +81.5% |
MACD Histogram History
FAQ
What is the current MACD histogram of TXRH?
As of today, TXRH MACD histogram is -$0.47
MACD Histogram Formula
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh