What is the current MACD of TXRH?

As of today, TXRH MACD is -$6.66

What is the current MACD signal of TXRH?

As of today, TXRH MACD signal is -$8.10

What is the current MACD histogram of TXRH?

As of today, TXRH MACD histogram is $1.44

TXRH Stock MACD History & Chart Since 2004

MACD

-$6.66$0.47+6.56%

October 9, 2026

Summary

Current Value: As of today, TXRH MACD is -$6.66, up +6.56% on October 9, 2026
1-Month High: TXRH MACD is currently -54.07% below its 1-month high of -$4.32 set on September 9, 2026
1-Year High: TXRH MACD is currently -201.91% below its 1-year high of $6.53 set on August 4, 2026
1-Month Low: TXRH MACD is +32.74% above its 1-month low of -$9.90 reached on September 30, 2026
1-Year Low: TXRH MACD is +32.74% above its 1-year low of -$9.90 reached on September 30, 2026

MACD Chart

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$6.66	+6.6%	-54.1%	-257.8%	-4224.6%	-605.6%	-234.1%	-3606.6%
MACD Signal	Oct 9, 26	-$8.10	+4.3%	-415.7%	-278.9%	-3217.2%	-313.4%	-253.1%	-5038.1%
MACD Histogram	Oct 9, 26	$1.44	+8.0%	+152.5%	+566.5%	+448.8%	+42.0%	+378.7%	+5492.6%
Price	Oct 9, 26	$161.50	-0.8%	-9.9%	-13.7%	-2.7%	-3.7%	+68.3%	+74.1%
14-Day RSI	Oct 9, 26	34.12	-4.8%	+40.1%	-39.1%	-23.3%	-35.2%	-14.1%	-31.3%
ATR	Oct 9, 26	$4.34	-2.2%	-10.2%	-27.0%	+24.3%	+35.2%	+116.8%	+78.6%
Beta	Oct 9, 26	0.31	0.0%	+3.3%	-13.9%	-56.3%	-59.2%	-36.7%	-72.1%
10-Day Volatility	Oct 9, 26	20.02%	-2.4%	+4.8%	-48.5%	-39.0%	-0.7%	-7.2%	-35.5%
50-Day SMA	Oct 9, 26	$185.42	-0.5%	-6.4%	+5.7%	+9.6%	+8.7%	+80.7%	+101.4%
20-Day SMA	Oct 9, 26	$163.36	-0.6%	-17.8%	-10.1%	-3.2%	-0.4%	+67.6%	+76.5%
50-Day EMA	Oct 9, 26	$176.58	-0.3%	-9.4%	-0.7%	+4.2%	+3.8%	+73.9%	+89.7%
20-Day EMA	Oct 9, 26	$165.81	-0.3%	-15.1%	-9.7%	-2.0%	-0.0%	+69.8%	+78.4%

MACD Highs

TXRH MACD Highs Comparison
Period	High	Date	Current
1M	-$4.32	Sep 9, 26	-54.1%
3M	$6.53	Aug 4, 26	-201.9%
6M	$6.53	Aug 4, 26	-201.9%
1Y	$6.53	Aug 4, 26	-201.9%
3Y	$7.08	Feb 27, 24	-194.0%
5Y	$7.08	Feb 27, 24	-194.0%
All	$7.08	Feb 27, 24	-194.0%

MACD Lows

TXRH MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.90	Sep 30, 26	+32.7%
3M	-$9.90	Sep 30, 26	+32.7%
6M	-$9.90	Sep 30, 26	+32.7%
1Y	-$9.90	Sep 30, 26	+32.7%
3Y	-$9.90	Sep 30, 26	+32.7%
5Y	-$9.90	Sep 30, 26	+32.7%
All	-$9.90	Sep 30, 26	+32.7%

MACD History

Date	Value	Change
Oct 9, 2026	-$6.66	-4,224.6%
Dec 31, 2025	-$0.15	+95.6%
Dec 31, 2024	-$3.51	-198.1%
Dec 31, 2023	$3.58	+383.4%
Dec 31, 2022	-$1.26	-351.4%
Dec 31, 2021	$0.50	-46.7%
Dec 31, 2020	$0.94	+666.1%
Dec 31, 2019	-$0.17	+89.5%
Dec 31, 2018	-$1.58	-265.2%
Dec 31, 2017	$0.95	+17.4%
Dec 31, 2016	$0.81	+226.7%
Dec 31, 2015	$0.25	-60.3%

Date	Value	Change
Dec 31, 2014	$0.63	+568.7%
Dec 31, 2013	$0.09	+122.0%
Dec 31, 2012	$0.04	-85.2%
Dec 31, 2011	$0.28	+87.6%
Dec 31, 2010	$0.15	-38.9%
Dec 31, 2009	$0.25	-17.3%
Dec 31, 2008	$0.30	+191.7%
Dec 31, 2007	-$0.33	-83.9%
Dec 31, 2006	-$0.18	-268.0%
Dec 31, 2005	$0.11	-73.7%
Dec 31, 2004	$0.40	-

FAQ

What is the current MACD of TXRH?: As of today, TXRH MACD is -$6.66

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$8.10$0.36+4.26%

October 9, 2026

Summary

Current Value: As of today, TXRH MACD signal is -$8.10, up +4.26% on October 9, 2026
1-Month High: TXRH MACD signal is currently -415.73% below its 1-month high of -$1.57 set on September 9, 2026
1-Year High: TXRH MACD signal is currently -235.09% below its 1-year high of $5.99 set on August 12, 2026
1-Month Low: TXRH MACD signal is +12.17% above its 1-month low of -$9.22 reached on October 2, 2026
1-Year Low: TXRH MACD signal is +12.17% above its 1-year low of -$9.22 reached on October 2, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$8.10	+4.3%	-415.7%	-278.9%	-3217.2%	-313.4%	-253.1%	-5038.1%
MACD	Oct 9, 26	-$6.66	+6.6%	-54.1%	-257.8%	-4224.6%	-605.6%	-234.1%	-3606.6%
MACD Histogram	Oct 9, 26	$1.44	+8.0%	+152.5%	+566.5%	+448.8%	+42.0%	+378.7%	+5492.6%
Price	Oct 9, 26	$161.50	-0.8%	-9.9%	-13.7%	-2.7%	-3.7%	+68.3%	+74.1%
14-Day RSI	Oct 9, 26	34.12	-4.8%	+40.1%	-39.1%	-23.3%	-35.2%	-14.1%	-31.3%
ATR	Oct 9, 26	$4.34	-2.2%	-10.2%	-27.0%	+24.3%	+35.2%	+116.8%	+78.6%
Beta	Oct 9, 26	0.31	0.0%	+3.3%	-13.9%	-56.3%	-59.2%	-36.7%	-72.1%
10-Day Volatility	Oct 9, 26	20.02%	-2.4%	+4.8%	-48.5%	-39.0%	-0.7%	-7.2%	-35.5%
50-Day SMA	Oct 9, 26	$185.42	-0.5%	-6.4%	+5.7%	+9.6%	+8.7%	+80.7%	+101.4%
20-Day SMA	Oct 9, 26	$163.36	-0.6%	-17.8%	-10.1%	-3.2%	-0.4%	+67.6%	+76.5%
50-Day EMA	Oct 9, 26	$176.58	-0.3%	-9.4%	-0.7%	+4.2%	+3.8%	+73.9%	+89.7%
20-Day EMA	Oct 9, 26	$165.81	-0.3%	-15.1%	-9.7%	-2.0%	-0.0%	+69.8%	+78.4%

MACD Signal Highs

TXRH MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.57	Sep 9, 26	-415.7%
3M	$5.99	Aug 12, 26	-235.1%
6M	$5.99	Aug 12, 26	-235.1%
1Y	$5.99	Aug 12, 26	-235.1%
3Y	$6.43	Jun 3, 25	-225.8%
5Y	$6.43	Jun 3, 25	-225.8%
All	$6.43	Jun 3, 25	-225.8%

MACD Signal Lows

TXRH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.22	Oct 2, 26	+12.2%
3M	-$9.22	Oct 2, 26	+12.2%
6M	-$9.22	Oct 2, 26	+12.2%
1Y	-$9.22	Oct 2, 26	+12.2%
3Y	-$9.22	Oct 2, 26	+12.2%
5Y	-$9.22	Oct 2, 26	+12.2%
All	-$9.22	Oct 2, 26	+12.2%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$8.10	-3,217.2%
Dec 31, 2025	$0.26	+109.6%
Dec 31, 2024	-$2.71	-180.7%
Dec 31, 2023	$3.36	+690.2%
Dec 31, 2022	-$0.57	-166.8%
Dec 31, 2021	-$0.21	-115.3%
Dec 31, 2020	$1.39	+1,675.5%
Dec 31, 2019	-$0.09	+93.7%
Dec 31, 2018	-$1.39	-248.1%
Dec 31, 2017	$0.94	-18.8%
Dec 31, 2016	$1.16	+1,026.5%
Dec 31, 2015	$0.10	-82.6%

Date	Value	Change
Dec 31, 2014	$0.59	+638.7%
Dec 31, 2013	$0.08	+209.7%
Dec 31, 2012	$0.03	-89.1%
Dec 31, 2011	$0.24	-10.6%
Dec 31, 2010	$0.27	+11.8%
Dec 31, 2009	$0.24	-15.5%
Dec 31, 2008	$0.28	+275.8%
Dec 31, 2007	-$0.16	+19.1%
Dec 31, 2006	-$0.20	-296.0%
Dec 31, 2005	$0.10	-72.3%
Dec 31, 2004	$0.36	-

FAQ

What is the current MACD signal of TXRH?: As of today, TXRH MACD signal is -$8.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.44$0.11+7.99%

October 9, 2026

Summary

Current Value: As of today, TXRH MACD histogram is $1.44, up +7.99% on October 9, 2026
1-Month High: TXRH MACD histogram is currently at its 1-month high
1-Year High: TXRH MACD histogram is currently -54.60% below its 1-year high of $3.18 set on May 12, 2026
1-Month Low: TXRH MACD histogram is +152.48% above its 1-month low of -$2.75 reached on September 9, 2026
1-Year Low: TXRH MACD histogram is +152.48% above its 1-year low of -$2.75 reached on September 9, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$1.44	+8.0%	+152.5%	+566.5%	+448.8%	+42.0%	+378.7%	+5492.6%
MACD	Oct 9, 26	-$6.66	+6.6%	-54.1%	-257.8%	-4224.6%	-605.6%	-234.1%	-3606.6%
MACD Signal	Oct 9, 26	-$8.10	+4.3%	-415.7%	-278.9%	-3217.2%	-313.4%	-253.1%	-5038.1%
Price	Oct 9, 26	$161.50	-0.8%	-9.9%	-13.7%	-2.7%	-3.7%	+68.3%	+74.1%
14-Day RSI	Oct 9, 26	34.12	-4.8%	+40.1%	-39.1%	-23.3%	-35.2%	-14.1%	-31.3%
ATR	Oct 9, 26	$4.34	-2.2%	-10.2%	-27.0%	+24.3%	+35.2%	+116.8%	+78.6%
Beta	Oct 9, 26	0.31	0.0%	+3.3%	-13.9%	-56.3%	-59.2%	-36.7%	-72.1%
10-Day Volatility	Oct 9, 26	20.02%	-2.4%	+4.8%	-48.5%	-39.0%	-0.7%	-7.2%	-35.5%
50-Day SMA	Oct 9, 26	$185.42	-0.5%	-6.4%	+5.7%	+9.6%	+8.7%	+80.7%	+101.4%
20-Day SMA	Oct 9, 26	$163.36	-0.6%	-17.8%	-10.1%	-3.2%	-0.4%	+67.6%	+76.5%
50-Day EMA	Oct 9, 26	$176.58	-0.3%	-9.4%	-0.7%	+4.2%	+3.8%	+73.9%	+89.7%
20-Day EMA	Oct 9, 26	$165.81	-0.3%	-15.1%	-9.7%	-2.0%	-0.0%	+69.8%	+78.4%

MACD Histogram Highs

TXRH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.44	Oct 9, 26	at high
3M	$1.44	Oct 9, 26	at high
6M	$3.18	May 12, 26	-54.6%
1Y	$3.18	May 12, 26	-54.6%
3Y	$3.18	May 12, 26	-54.6%
5Y	$3.18	May 12, 26	-54.6%
All	$3.18	May 12, 26	-54.6%

MACD Histogram Lows

TXRH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.75	Sep 9, 26	+152.5%
3M	-$2.75	Sep 9, 26	+152.5%
6M	-$2.75	Sep 9, 26	+152.5%
1Y	-$2.75	Sep 9, 26	+152.5%
3Y	-$2.75	Sep 9, 26	+152.5%
5Y	-$2.75	Sep 9, 26	+152.5%
All	-$2.75	Sep 9, 26	+152.5%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$1.44	+448.8%
Dec 31, 2025	-$0.41	+48.3%
Dec 31, 2024	-$0.80	-464.9%
Dec 31, 2023	$0.22	+131.7%
Dec 31, 2022	-$0.69	-196.9%
Dec 31, 2021	$0.71	+258.2%
Dec 31, 2020	-$0.45	-480.8%
Dec 31, 2019	-$0.08	+57.3%
Dec 31, 2018	-$0.18	-1,534.6%
Dec 31, 2017	$0.01	+103.7%
Dec 31, 2016	-$0.35	-337.0%
Dec 31, 2015	$0.15	+326.9%

Date	Value	Change
Dec 31, 2014	$0.03	+153.3%
Dec 31, 2013	$0.01	-17.2%
Dec 31, 2012	$0.02	-65.2%
Dec 31, 2011	$0.05	+141.1%
Dec 31, 2010	-$0.11	-1,177.4%
Dec 31, 2009	$0.01	-43.3%
Dec 31, 2008	$0.02	+111.2%
Dec 31, 2007	-$0.17	-949.7%
Dec 31, 2006	$0.02	+286.3%
Dec 31, 2005	$0.01	-86.9%
Dec 31, 2004	$0.04	-

FAQ

What is the current MACD histogram of TXRH?: As of today, TXRH MACD histogram is $1.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TXRH Official Website www.texasroadhouse.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh