MACD
$4.62$1.03-18.28%
Summary
- Current Value
- As of today, TXRH MACD is $4.62, down -18.28% on
- 1-Month High
- TXRH MACD is currently -29.18% below its 1-month high of $6.53 set on
- 1-Year High
- TXRH MACD is currently -29.18% below its 1-year high of $6.53 set on
- 1-Month Low
- TXRH MACD is +24.22% above its 1-month low of $3.72 reached on
- 1-Year Low
- TXRH MACD is +202.57% above its 1-year low of -$4.51 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $4.62 | -18.3% | +12.6% | +31.7% | +3105.0% | +249.5% | +485.8% | +372.8% | |
| MACD Signal | $5.56 | -6.3% | +27.4% | +639.8% | +2038.6% | +381.3% | +979.1% | +541.4% | |
| MACD Histogram | -$0.93 | -247.2% | -267.4% | -133.7% | -125.1% | +16.7% | -64.4% | -113.3% | |
| Price | $204.40 | -1.3% | +8.1% | +15.4% | +23.1% | +18.2% | +91.0% | +129.8% | |
| 14-Day RSI | 53.73 | -7.0% | -5.2% | -12.6% | +20.8% | +49.7% | +49.5% | +34.8% | |
| ATR | $5.46 | -6.4% | -3.4% | -1.1% | +56.3% | +32.0% | +160.8% | +91.3% | |
| Beta | 0.27 | 0.0% | -25.0% | -59.7% | -62.0% | -66.3% | -54.2% | -74.8% | |
| 10-Day Volatility | 23.43% | -14.9% | -33.1% | -66.0% | -28.6% | -37.2% | +75.9% | -19.1% | |
| 50-Day SMA | $191.62 | +0.9% | +8.1% | +15.4% | +13.2% | +2.9% | +72.3% | +101.8% | |
| 20-Day SMA | $204.61 | +0.5% | +10.4% | +24.2% | +21.2% | +12.2% | +83.5% | +118.6% | |
| 50-Day EMA | $194.80 | +0.5% | +8.7% | +15.9% | +15.0% | +6.2% | +75.8% | +106.2% | |
| 20-Day EMA | $204.24 | +0.2% | +10.2% | +21.4% | +20.7% | +12.8% | +85.2% | +120.5% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $6.53 | -29.2% | |
| 3M | $6.53 | -29.2% | |
| 6M | $6.53 | -29.2% | |
| 1Y | $6.53 | -29.2% | |
| 3Y | $7.08 | -34.7% | |
| 5Y | $7.08 | -34.7% | |
| All | $7.08 | -34.7% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $3.72 | +24.2% | |
| 3M | -$1.22 | +480.0% | |
| 6M | -$4.16 | +211.1% | |
| 1Y | -$4.51 | +202.6% | |
| 3Y | -$4.51 | +202.6% | |
| 5Y | -$4.51 | +202.6% | |
| All | -$7.24 | +163.9% |
MACD History
FAQ
- What is the current MACD of TXRH?
- As of today, TXRH MACD is $4.62
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$5.56$0.37-6.27%
Summary
- Current Value
- As of today, TXRH MACD signal is $5.56, down -6.27% on
- 1-Month High
- TXRH MACD signal is currently -7.32% below its 1-month high of $5.99 set on
- 1-Year High
- TXRH MACD signal is currently -7.32% below its 1-year high of $5.99 set on
- 1-Month Low
- TXRH MACD signal is +31.78% above its 1-month low of $4.22 reached on
- 1-Year Low
- TXRH MACD signal is +237.32% above its 1-year low of -$4.05 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $5.56 | -6.3% | +27.4% | +639.8% | +2038.6% | +381.3% | +979.1% | +541.4% | |
| MACD | $4.62 | -18.3% | +12.6% | +31.7% | +3105.0% | +249.5% | +485.8% | +372.8% | |
| MACD Histogram | -$0.93 | -247.2% | -267.4% | -133.7% | -125.1% | +16.7% | -64.4% | -113.3% | |
| Price | $204.40 | -1.3% | +8.1% | +15.4% | +23.1% | +18.2% | +91.0% | +129.8% | |
| 14-Day RSI | 53.73 | -7.0% | -5.2% | -12.6% | +20.8% | +49.7% | +49.5% | +34.8% | |
| ATR | $5.46 | -6.4% | -3.4% | -1.1% | +56.3% | +32.0% | +160.8% | +91.3% | |
| Beta | 0.27 | 0.0% | -25.0% | -59.7% | -62.0% | -66.3% | -54.2% | -74.8% | |
| 10-Day Volatility | 23.43% | -14.9% | -33.1% | -66.0% | -28.6% | -37.2% | +75.9% | -19.1% | |
| 50-Day SMA | $191.62 | +0.9% | +8.1% | +15.4% | +13.2% | +2.9% | +72.3% | +101.8% | |
| 20-Day SMA | $204.61 | +0.5% | +10.4% | +24.2% | +21.2% | +12.2% | +83.5% | +118.6% | |
| 50-Day EMA | $194.80 | +0.5% | +8.7% | +15.9% | +15.0% | +6.2% | +75.8% | +106.2% | |
| 20-Day EMA | $204.24 | +0.2% | +10.2% | +21.4% | +20.7% | +12.8% | +85.2% | +120.5% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $5.99 | -7.3% | |
| 3M | $5.99 | -7.3% | |
| 6M | $5.99 | -7.3% | |
| 1Y | $5.99 | -7.3% | |
| 3Y | $6.43 | -13.7% | |
| 5Y | $6.43 | -13.7% | |
| All | $6.43 | -13.7% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $4.22 | +31.8% | |
| 3M | -$0.43 | +1396.9% | |
| 6M | -$3.91 | +242.1% | |
| 1Y | -$4.05 | +237.3% | |
| 3Y | -$4.05 | +237.3% | |
| 5Y | -$4.05 | +237.3% | |
| All | -$5.81 | +195.7% |
MACD Signal History
FAQ
- What is the current MACD signal of TXRH?
- As of today, TXRH MACD signal is $5.56
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.93$0.66-247.15%
Summary
- Current Value
- As of today, TXRH MACD histogram is -$0.93, down -247.15% on
- 1-Month High
- TXRH MACD histogram is currently -181.21% below its 1-month high of $1.15 set on
- 1-Year High
- TXRH MACD histogram is currently -129.31% below its 1-year high of $3.18 set on
- 1-Month Low
- TXRH MACD histogram is at its 1-month low
- 1-Year Low
- TXRH MACD histogram is +55.17% above its 1-year low of -$2.08 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.93 | -247.2% | -267.4% | -133.7% | -125.1% | +16.7% | -64.4% | -113.3% | |
| MACD | $4.62 | -18.3% | +12.6% | +31.7% | +3105.0% | +249.5% | +485.8% | +372.8% | |
| MACD Signal | $5.56 | -6.3% | +27.4% | +639.8% | +2038.6% | +381.3% | +979.1% | +541.4% | |
| Price | $204.40 | -1.3% | +8.1% | +15.4% | +23.1% | +18.2% | +91.0% | +129.8% | |
| 14-Day RSI | 53.73 | -7.0% | -5.2% | -12.6% | +20.8% | +49.7% | +49.5% | +34.8% | |
| ATR | $5.46 | -6.4% | -3.4% | -1.1% | +56.3% | +32.0% | +160.8% | +91.3% | |
| Beta | 0.27 | 0.0% | -25.0% | -59.7% | -62.0% | -66.3% | -54.2% | -74.8% | |
| 10-Day Volatility | 23.43% | -14.9% | -33.1% | -66.0% | -28.6% | -37.2% | +75.9% | -19.1% | |
| 50-Day SMA | $191.62 | +0.9% | +8.1% | +15.4% | +13.2% | +2.9% | +72.3% | +101.8% | |
| 20-Day SMA | $204.61 | +0.5% | +10.4% | +24.2% | +21.2% | +12.2% | +83.5% | +118.6% | |
| 50-Day EMA | $194.80 | +0.5% | +8.7% | +15.9% | +15.0% | +6.2% | +75.8% | +106.2% | |
| 20-Day EMA | $204.24 | +0.2% | +10.2% | +21.4% | +20.7% | +12.8% | +85.2% | +120.5% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.15 | -181.2% | |
| 3M | $2.78 | -133.5% | |
| 6M | $3.18 | -129.3% | |
| 1Y | $3.18 | -129.3% | |
| 3Y | $3.18 | -129.3% | |
| 5Y | $3.18 | -129.3% | |
| All | $3.18 | -129.3% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.93 | at low | |
| 3M | -$2.08 | +55.2% | |
| 6M | -$2.08 | +55.2% | |
| 1Y | -$2.08 | +55.2% | |
| 3Y | -$2.24 | +58.4% | |
| 5Y | -$2.24 | +58.4% | |
| All | -$2.52 | +63.0% |
MACD Histogram History
FAQ
- What is the current MACD histogram of TXRH?
- As of today, TXRH MACD histogram is -$0.93
MACD Histogram Formula
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh