MACD
$1.85$1.04-35.90%
Summary
- Current Value
- As of today, TXRH MACD is $1.85, down -35.90% on
- 1-Month High
- TXRH MACD is currently -56.95% below its 1-month high of $4.30 set on
- 1-Year High
- TXRH MACD is currently -71.24% below its 1-year high of $6.44 set on
- 1-Month Low
- TXRH MACD is +170.16% above its 1-month low of -$2.64 reached on
- 1-Year Low
- TXRH MACD is +141.09% above its 1-year low of -$4.51 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $1.85 | -35.9% | +175.0% | +510.1% | +1303.7% | -71.2% | +556.9% | +412.1% | |
| MACD Signal | $3.23 | -9.6% | +221.0% | +6890.5% | +1141.5% | -49.9% | +585.3% | +1307.6% | |
| MACD Histogram | -$1.37 | -102.3% | -799.1% | -239.7% | -231.9% | -10000.0% | -627.6% | -320.5% | |
| Price | $166.19 | -2.8% | +5.0% | -8.3% | +0.1% | -15.2% | +49.0% | +72.8% | |
| 14-Day RSI | 40.99 | -11.8% | -0.8% | -14.1% | -7.8% | -38.1% | -24.3% | -5.9% | |
| ATR | $5.71 | +5.1% | +45.6% | +9.3% | +63.5% | +23.6% | +118.4% | +83.3% | |
| Beta | 0.62 | +1.6% | -10.1% | -12.7% | -12.7% | -26.2% | -18.4% | -50.4% | |
| 10-Day Volatility | 31.27% | +5.5% | +63.9% | +44.2% | -4.8% | -3.5% | +32.5% | +3.6% | |
| 50-Day SMA | $167.60 | -0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.93 | +0.2% | +8.9% | -4.1% | +4.2% | -6.8% | +60.4% | +78.0% | |
| 50-Day EMA | $171.54 | -0.1% | +2.9% | -5.2% | +1.3% | -5.0% | +57.5% | +75.5% | |
| 20-Day EMA | $173.96 | -0.5% | +7.6% | -4.7% | +2.8% | -7.7% | +57.9% | +76.3% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.30 | -57.0% | |
| 3M | $4.30 | -57.0% | |
| 6M | $6.32 | -70.7% | |
| 1Y | $6.44 | -71.2% | |
| 3Y | $7.08 | -73.8% | |
| 5Y | $7.08 | -73.8% | |
| All | $7.08 | -73.8% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.64 | +170.2% | |
| 3M | -$4.16 | +144.5% | |
| 6M | -$4.16 | +144.5% | |
| 1Y | -$4.51 | +141.1% | |
| 3Y | -$4.51 | +141.1% | |
| 5Y | -$4.51 | +141.1% | |
| All | -$7.24 | +125.6% |
MACD History
FAQ
What is the current MACD of TXRH?
As of today, TXRH MACD is $1.85
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$3.23$0.34-9.62%
Summary
- Current Value
- As of today, TXRH MACD signal is $3.23, down -9.62% on
- 1-Month High
- TXRH MACD signal is currently -14.01% below its 1-month high of $3.75 set on
- 1-Year High
- TXRH MACD signal is currently -49.87% below its 1-year high of $6.43 set on
- 1-Month Low
- TXRH MACD signal is +221.00% above its 1-month low of -$2.67 reached on
- 1-Year Low
- TXRH MACD signal is +179.72% above its 1-year low of -$4.05 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $3.23 | -9.6% | +221.0% | +6890.5% | +1141.5% | -49.9% | +585.3% | +1307.6% | |
| MACD | $1.85 | -35.9% | +175.0% | +510.1% | +1303.7% | -71.2% | +556.9% | +412.1% | |
| MACD Histogram | -$1.37 | -102.3% | -799.1% | -239.7% | -231.9% | -10000.0% | -627.6% | -320.5% | |
| Price | $166.19 | -2.8% | +5.0% | -8.3% | +0.1% | -15.2% | +49.0% | +72.8% | |
| 14-Day RSI | 40.99 | -11.8% | -0.8% | -14.1% | -7.8% | -38.1% | -24.3% | -5.9% | |
| ATR | $5.71 | +5.1% | +45.6% | +9.3% | +63.5% | +23.6% | +118.4% | +83.3% | |
| Beta | 0.62 | +1.6% | -10.1% | -12.7% | -12.7% | -26.2% | -18.4% | -50.4% | |
| 10-Day Volatility | 31.27% | +5.5% | +63.9% | +44.2% | -4.8% | -3.5% | +32.5% | +3.6% | |
| 50-Day SMA | $167.60 | -0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.93 | +0.2% | +8.9% | -4.1% | +4.2% | -6.8% | +60.4% | +78.0% | |
| 50-Day EMA | $171.54 | -0.1% | +2.9% | -5.2% | +1.3% | -5.0% | +57.5% | +75.5% | |
| 20-Day EMA | $173.96 | -0.5% | +7.6% | -4.7% | +2.8% | -7.7% | +57.9% | +76.3% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.75 | -14.0% | |
| 3M | $3.75 | -14.0% | |
| 6M | $5.22 | -38.2% | |
| 1Y | $6.43 | -49.9% | |
| 3Y | $6.43 | -49.9% | |
| 5Y | $6.43 | -49.9% | |
| All | $6.43 | -49.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.67 | +221.0% | |
| 3M | -$3.91 | +182.5% | |
| 6M | -$3.91 | +182.5% | |
| 1Y | -$4.05 | +179.7% | |
| 3Y | -$4.05 | +179.7% | |
| 5Y | -$4.05 | +179.7% | |
| All | -$5.81 | +155.5% |
MACD Signal History
FAQ
What is the current MACD signal of TXRH?
As of today, TXRH MACD signal is $3.23
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$1.37$0.69-102.33%
Summary
- Current Value
- As of today, TXRH MACD histogram is -$1.37, down -102.33% on
- 1-Month High
- TXRH MACD histogram is currently -143.20% below its 1-month high of $3.18 set on
- 1-Year High
- TXRH MACD histogram is currently -143.20% below its 1-year high of $3.18 set on
- 1-Month Low
- TXRH MACD histogram is at its 1-month low
- 1-Year Low
- TXRH MACD histogram is +36.13% above its 1-year low of -$2.15 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$1.37 | -102.3% | -799.1% | -239.7% | -231.9% | -10000.0% | -627.6% | -320.5% | |
| MACD | $1.85 | -35.9% | +175.0% | +510.1% | +1303.7% | -71.2% | +556.9% | +412.1% | |
| MACD Signal | $3.23 | -9.6% | +221.0% | +6890.5% | +1141.5% | -49.9% | +585.3% | +1307.6% | |
| Price | $166.19 | -2.8% | +5.0% | -8.3% | +0.1% | -15.2% | +49.0% | +72.8% | |
| 14-Day RSI | 40.99 | -11.8% | -0.8% | -14.1% | -7.8% | -38.1% | -24.3% | -5.9% | |
| ATR | $5.71 | +5.1% | +45.6% | +9.3% | +63.5% | +23.6% | +118.4% | +83.3% | |
| Beta | 0.62 | +1.6% | -10.1% | -12.7% | -12.7% | -26.2% | -18.4% | -50.4% | |
| 10-Day Volatility | 31.27% | +5.5% | +63.9% | +44.2% | -4.8% | -3.5% | +32.5% | +3.6% | |
| 50-Day SMA | $167.60 | -0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.93 | +0.2% | +8.9% | -4.1% | +4.2% | -6.8% | +60.4% | +78.0% | |
| 50-Day EMA | $171.54 | -0.1% | +2.9% | -5.2% | +1.3% | -5.0% | +57.5% | +75.5% | |
| 20-Day EMA | $173.96 | -0.5% | +7.6% | -4.7% | +2.8% | -7.7% | +57.9% | +76.3% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.18 | -143.2% | |
| 3M | $3.18 | -143.2% | |
| 6M | $3.18 | -143.2% | |
| 1Y | $3.18 | -143.2% | |
| 3Y | $3.18 | -143.2% | |
| 5Y | $3.18 | -143.2% | |
| All | $3.18 | -143.2% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.37 | at low | |
| 3M | -$1.37 | at low | |
| 6M | -$1.54 | +10.9% | |
| 1Y | -$2.15 | +36.1% | |
| 3Y | -$2.24 | +38.6% | |
| 5Y | -$2.24 | +38.6% | |
| All | -$2.52 | +45.4% |
MACD Histogram History
FAQ
What is the current MACD histogram of TXRH?
As of today, TXRH MACD histogram is -$1.37
MACD Histogram Formula
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh