What is the current MACD of TXRH?

As of today, TXRH MACD is $5.40

What is the current MACD signal of TXRH?

As of today, TXRH MACD signal is $2.23

What is the current MACD histogram of TXRH?

As of today, TXRH MACD histogram is $3.17

TXRH Stock MACD History & Chart Since 2004

MACD

$5.40$0.65+13.78%

November 5, 2026

Summary

Current Value: As of today, TXRH MACD is $5.40, up +13.78% on November 5, 2026
1-Month High: TXRH MACD is currently at its 1-month high
1-Year High: TXRH MACD is currently -17.30% below its 1-year high of $6.53 set on August 4, 2026
1-Month Low: TXRH MACD is +158.59% above its 1-month low of -$9.22 reached on October 5, 2026
1-Year Low: TXRH MACD is +154.58% above its 1-year low of -$9.90 reached on September 30, 2026

MACD Chart

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 5, 26	$5.40	+13.8%	+158.6%	-17.1%	+3609.4%	+560.0%	+351.2%	+6121.1%
MACD Signal	Nov 5, 26	$2.23	+54.8%	+124.2%	-61.4%	+760.2%	+738.0%	+10000.0%	+472.7%
MACD Histogram	Nov 5, 26	$3.17	-4.2%	+10000.0%	+336.0%	+865.3%	+319.8%	+168.0%	+520.8%
Price	Nov 5, 26	$191.79	-2.4%	+20.6%	-8.0%	+15.5%	+15.7%	+83.9%	+100.3%
14-Day RSI	Nov 5, 26	66.39	-8.8%	+165.9%	+1.5%	+49.3%	+50.1%	-2.5%	+10.1%
ATR	Nov 5, 26	$6.04	+3.6%	+34.8%	+14.1%	+73.1%	+47.1%	+144.2%	+77.7%
Beta	Nov 5, 26	0.29	+16.0%	-6.5%	+7.4%	-59.1%	-62.8%	-40.8%	-75.0%
10-Day Volatility	Nov 5, 26	54.64%	+5.8%	+237.1%	+94.7%	+66.4%	+143.6%	+113.2%	+6.7%
50-Day SMA	Nov 5, 26	$173.05	-0.1%	-8.4%	-7.1%	+2.3%	+3.0%	+75.5%	+88.4%
20-Day SMA	Nov 5, 26	$173.34	+0.8%	+3.8%	-12.6%	+2.7%	+1.4%	+78.7%	+92.4%
50-Day EMA	Nov 5, 26	$176.25	+0.4%	-1.6%	-7.1%	+4.0%	+3.5%	+77.2%	+92.7%
20-Day EMA	Nov 5, 26	$176.98	+0.9%	+5.7%	-11.3%	+4.6%	+4.8%	+79.6%	+95.1%

MACD Highs

TXRH MACD Highs Comparison
Period	High	Date	Current
1M	$5.40	Nov 5, 26	at high
3M	$6.52	Aug 5, 26	-17.1%
6M	$6.53	Aug 4, 26	-17.3%
1Y	$6.53	Aug 4, 26	-17.3%
3Y	$7.08	Feb 27, 24	-23.7%
5Y	$7.08	Feb 27, 24	-23.7%
All	$7.08	Feb 27, 24	-23.7%

MACD Lows

TXRH MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.22	Oct 5, 26	+158.6%
3M	-$9.90	Sep 30, 26	+154.6%
6M	-$9.90	Sep 30, 26	+154.6%
1Y	-$9.90	Sep 30, 26	+154.6%
3Y	-$9.90	Sep 30, 26	+154.6%
5Y	-$9.90	Sep 30, 26	+154.6%
All	-$9.90	Sep 30, 26	+154.6%

MACD History

Date	Value	Change
Nov 5, 2026	$5.40	+3,609.4%
Dec 31, 2025	-$0.15	+95.6%
Dec 31, 2024	-$3.51	-198.1%
Dec 31, 2023	$3.58	+383.4%
Dec 31, 2022	-$1.26	-351.4%
Dec 31, 2021	$0.50	-46.7%
Dec 31, 2020	$0.94	+666.1%
Dec 31, 2019	-$0.17	+89.5%
Dec 31, 2018	-$1.58	-265.2%
Dec 31, 2017	$0.95	+17.4%
Dec 31, 2016	$0.81	+226.7%
Dec 31, 2015	$0.25	-60.3%

Date	Value	Change
Dec 31, 2014	$0.63	+568.7%
Dec 31, 2013	$0.09	+122.0%
Dec 31, 2012	$0.04	-85.2%
Dec 31, 2011	$0.28	+87.6%
Dec 31, 2010	$0.15	-38.9%
Dec 31, 2009	$0.25	-17.3%
Dec 31, 2008	$0.30	+191.7%
Dec 31, 2007	-$0.33	-83.9%
Dec 31, 2006	-$0.18	-268.0%
Dec 31, 2005	$0.11	-73.7%
Dec 31, 2004	$0.40	-

FAQ

What is the current MACD of TXRH?: As of today, TXRH MACD is $5.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.23$0.79+54.84%

November 5, 2026

Summary

Current Value: As of today, TXRH MACD signal is $2.23, up +54.84% on November 5, 2026
1-Month High: TXRH MACD signal is currently at its 1-month high
1-Year High: TXRH MACD signal is currently -62.72% below its 1-year high of $5.99 set on August 12, 2026
1-Month Low: TXRH MACD signal is +124.24% above its 1-month low of -$9.22 reached on October 5, 2026
1-Year Low: TXRH MACD signal is +124.24% above its 1-year low of -$9.22 reached on October 2, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 5, 26	$2.23	+54.8%	+124.2%	-61.4%	+760.2%	+738.0%	+10000.0%	+472.7%
MACD	Nov 5, 26	$5.40	+13.8%	+158.6%	-17.1%	+3609.4%	+560.0%	+351.2%	+6121.1%
MACD Histogram	Nov 5, 26	$3.17	-4.2%	+10000.0%	+336.0%	+865.3%	+319.8%	+168.0%	+520.8%
Price	Nov 5, 26	$191.79	-2.4%	+20.6%	-8.0%	+15.5%	+15.7%	+83.9%	+100.3%
14-Day RSI	Nov 5, 26	66.39	-8.8%	+165.9%	+1.5%	+49.3%	+50.1%	-2.5%	+10.1%
ATR	Nov 5, 26	$6.04	+3.6%	+34.8%	+14.1%	+73.1%	+47.1%	+144.2%	+77.7%
Beta	Nov 5, 26	0.29	+16.0%	-6.5%	+7.4%	-59.1%	-62.8%	-40.8%	-75.0%
10-Day Volatility	Nov 5, 26	54.64%	+5.8%	+237.1%	+94.7%	+66.4%	+143.6%	+113.2%	+6.7%
50-Day SMA	Nov 5, 26	$173.05	-0.1%	-8.4%	-7.1%	+2.3%	+3.0%	+75.5%	+88.4%
20-Day SMA	Nov 5, 26	$173.34	+0.8%	+3.8%	-12.6%	+2.7%	+1.4%	+78.7%	+92.4%
50-Day EMA	Nov 5, 26	$176.25	+0.4%	-1.6%	-7.1%	+4.0%	+3.5%	+77.2%	+92.7%
20-Day EMA	Nov 5, 26	$176.98	+0.9%	+5.7%	-11.3%	+4.6%	+4.8%	+79.6%	+95.1%

MACD Signal Highs

TXRH MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.23	Nov 5, 26	at high
3M	$5.99	Aug 12, 26	-62.7%
6M	$5.99	Aug 12, 26	-62.7%
1Y	$5.99	Aug 12, 26	-62.7%
3Y	$6.43	Jun 3, 25	-65.3%
5Y	$6.43	Jun 3, 25	-65.3%
All	$6.43	Jun 3, 25	-65.3%

MACD Signal Lows

TXRH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.22	Oct 5, 26	+124.2%
3M	-$9.22	Oct 2, 26	+124.2%
6M	-$9.22	Oct 2, 26	+124.2%
1Y	-$9.22	Oct 2, 26	+124.2%
3Y	-$9.22	Oct 2, 26	+124.2%
5Y	-$9.22	Oct 2, 26	+124.2%
All	-$9.22	Oct 2, 26	+124.2%

MACD Signal History

Date	Value	Change
Nov 5, 2026	$2.23	+760.2%
Dec 31, 2025	$0.26	+109.6%
Dec 31, 2024	-$2.71	-180.7%
Dec 31, 2023	$3.36	+690.2%
Dec 31, 2022	-$0.57	-166.8%
Dec 31, 2021	-$0.21	-115.3%
Dec 31, 2020	$1.39	+1,675.5%
Dec 31, 2019	-$0.09	+93.7%
Dec 31, 2018	-$1.39	-248.1%
Dec 31, 2017	$0.94	-18.8%
Dec 31, 2016	$1.16	+1,026.5%
Dec 31, 2015	$0.10	-82.6%

Date	Value	Change
Dec 31, 2014	$0.59	+638.7%
Dec 31, 2013	$0.08	+209.7%
Dec 31, 2012	$0.03	-89.1%
Dec 31, 2011	$0.24	-10.6%
Dec 31, 2010	$0.27	+11.8%
Dec 31, 2009	$0.24	-15.5%
Dec 31, 2008	$0.28	+275.8%
Dec 31, 2007	-$0.16	+19.1%
Dec 31, 2006	-$0.20	-296.0%
Dec 31, 2005	$0.10	-72.3%
Dec 31, 2004	$0.36	-

FAQ

What is the current MACD signal of TXRH?: As of today, TXRH MACD signal is $2.23

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.17$0.14-4.16%

November 5, 2026

Summary

Current Value: As of today, TXRH MACD histogram is $3.17, down -4.16% on November 5, 2026
1-Month High: TXRH MACD histogram is currently -4.16% below its 1-month high of $3.30 set on November 4, 2026
1-Year High: TXRH MACD histogram is currently -4.16% below its 1-year high of $3.30 set on November 4, 2026
1-Month Low: TXRH MACD histogram is +121669.23% above its 1-month low of $0.00 reached on October 5, 2026
1-Year Low: TXRH MACD histogram is +215.15% above its 1-year low of -$2.75 reached on September 9, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 5, 26	$3.17	-4.2%	+10000.0%	+336.0%	+865.3%	+319.8%	+168.0%	+520.8%
MACD	Nov 5, 26	$5.40	+13.8%	+158.6%	-17.1%	+3609.4%	+560.0%	+351.2%	+6121.1%
MACD Signal	Nov 5, 26	$2.23	+54.8%	+124.2%	-61.4%	+760.2%	+738.0%	+10000.0%	+472.7%
Price	Nov 5, 26	$191.79	-2.4%	+20.6%	-8.0%	+15.5%	+15.7%	+83.9%	+100.3%
14-Day RSI	Nov 5, 26	66.39	-8.8%	+165.9%	+1.5%	+49.3%	+50.1%	-2.5%	+10.1%
ATR	Nov 5, 26	$6.04	+3.6%	+34.8%	+14.1%	+73.1%	+47.1%	+144.2%	+77.7%
Beta	Nov 5, 26	0.29	+16.0%	-6.5%	+7.4%	-59.1%	-62.8%	-40.8%	-75.0%
10-Day Volatility	Nov 5, 26	54.64%	+5.8%	+237.1%	+94.7%	+66.4%	+143.6%	+113.2%	+6.7%
50-Day SMA	Nov 5, 26	$173.05	-0.1%	-8.4%	-7.1%	+2.3%	+3.0%	+75.5%	+88.4%
20-Day SMA	Nov 5, 26	$173.34	+0.8%	+3.8%	-12.6%	+2.7%	+1.4%	+78.7%	+92.4%
50-Day EMA	Nov 5, 26	$176.25	+0.4%	-1.6%	-7.1%	+4.0%	+3.5%	+77.2%	+92.7%
20-Day EMA	Nov 5, 26	$176.98	+0.9%	+5.7%	-11.3%	+4.6%	+4.8%	+79.6%	+95.1%

MACD Histogram Highs

TXRH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.30	Nov 4, 26	-4.2%
3M	$3.30	Nov 4, 26	-4.2%
6M	$3.30	Nov 4, 26	-4.2%
1Y	$3.30	Nov 4, 26	-4.2%
3Y	$3.30	Nov 4, 26	-4.2%
5Y	$3.30	Nov 4, 26	-4.2%
All	$3.30	Nov 4, 26	-4.2%

MACD Histogram Lows

TXRH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.00	Oct 5, 26	>+9999.0%
3M	-$2.75	Sep 9, 26	+215.2%
6M	-$2.75	Sep 9, 26	+215.2%
1Y	-$2.75	Sep 9, 26	+215.2%
3Y	-$2.75	Sep 9, 26	+215.2%
5Y	-$2.75	Sep 9, 26	+215.2%
All	-$2.75	Sep 9, 26	+215.2%

MACD Histogram History

Date	Value	Change
Nov 5, 2026	$3.17	+865.3%
Dec 31, 2025	-$0.41	+48.3%
Dec 31, 2024	-$0.80	-464.9%
Dec 31, 2023	$0.22	+131.7%
Dec 31, 2022	-$0.69	-196.9%
Dec 31, 2021	$0.71	+258.2%
Dec 31, 2020	-$0.45	-480.8%
Dec 31, 2019	-$0.08	+57.3%
Dec 31, 2018	-$0.18	-1,534.6%
Dec 31, 2017	$0.01	+103.7%
Dec 31, 2016	-$0.35	-337.0%
Dec 31, 2015	$0.15	+326.9%

Date	Value	Change
Dec 31, 2014	$0.03	+153.3%
Dec 31, 2013	$0.01	-17.2%
Dec 31, 2012	$0.02	-65.2%
Dec 31, 2011	$0.05	+141.1%
Dec 31, 2010	-$0.11	-1,177.4%
Dec 31, 2009	$0.01	-43.3%
Dec 31, 2008	$0.02	+111.2%
Dec 31, 2007	-$0.17	-949.7%
Dec 31, 2006	$0.02	+286.3%
Dec 31, 2005	$0.01	-86.9%
Dec 31, 2004	$0.04	-

FAQ

What is the current MACD histogram of TXRH?: As of today, TXRH MACD histogram is $3.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TXRH Official Website www.texasroadhouse.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh