What is the current MACD of TXRH?

As of today, TXRH MACD is -$2.50

What is the current MACD signal of TXRH?

As of today, TXRH MACD signal is -$0.26

What is the current MACD histogram of TXRH?

As of today, TXRH MACD histogram is -$2.25

TXRH Stock MACD History & Chart Since 2004

MACD

-$2.50$0.48-23.47%

September 4, 2026

Summary

Current Value: As of today, TXRH MACD is -$2.50, down -23.47% on September 4, 2026
1-Month High: TXRH MACD is currently -138.33% below its 1-month high of $6.53 set on August 4, 2026
1-Year High: TXRH MACD is currently -138.33% below its 1-year high of $6.53 set on August 4, 2026
1-Month Low: TXRH MACD is at its 1-month low
1-Year Low: TXRH MACD is +44.48% above its 1-year low of -$4.51 reached on September 23, 2025

MACD Chart

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$2.50	-23.5%	-138.3%	-498.3%	-1526.7%	+15.5%	-57.3%	-801.6%
MACD Signal	Sep 4, 26	-$0.26	-184.8%	-104.6%	-109.5%	-199.2%	+90.8%	+84.9%	-19.5%
MACD Histogram	Sep 4, 26	-$2.25	+3.7%	-343.4%	-8.1%	-442.9%	-1312.5%	-2085.7%	-492.3%
Price	Sep 4, 26	$189.56	+0.3%	-9.0%	+17.5%	+14.2%	+11.9%	+81.0%	+102.5%
14-Day RSI	Sep 4, 26	33.59	+3.5%	-48.5%	-7.4%	-24.5%	-3.1%	-19.9%	-35.0%
ATR	Sep 4, 26	$4.61	-2.3%	-15.2%	-22.0%	+32.0%	+28.6%	+149.0%	+95.1%
Beta	Sep 4, 26	0.27	0.0%	0.0%	-55.7%	-62.0%	-66.3%	-52.6%	-74.5%
10-Day Volatility	Sep 4, 26	14.52%	-20.9%	-52.1%	-49.0%	-55.8%	-9.1%	-26.9%	-40.0%
50-Day SMA	Sep 4, 26	$198.70	-0.0%	+7.0%	+18.6%	+17.4%	+9.6%	+81.0%	+111.6%
20-Day SMA	Sep 4, 26	$201.51	-0.5%	+2.4%	+14.5%	+19.4%	+15.5%	+90.3%	+119.5%
50-Day EMA	Sep 4, 26	$196.06	-0.1%	+3.8%	+14.6%	+15.7%	+9.4%	+81.2%	+109.3%
20-Day EMA	Sep 4, 26	$198.36	-0.5%	-0.1%	+14.8%	+17.2%	+13.3%	+86.9%	+113.2%

MACD Highs

TXRH MACD Highs Comparison
Period	High	Date	Current
1M	$6.53	Aug 4, 26	-138.3%
3M	$6.53	Aug 4, 26	-138.3%
6M	$6.53	Aug 4, 26	-138.3%
1Y	$6.53	Aug 4, 26	-138.3%
3Y	$7.08	Feb 27, 24	-135.3%
5Y	$7.08	Feb 27, 24	-135.3%
All	$7.08	Feb 27, 24	-135.3%

MACD Lows

TXRH MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.50	Sep 4, 26	at low
3M	-$2.50	Sep 4, 26	at low
6M	-$4.16	Apr 7, 26	+39.9%
1Y	-$4.51	Sep 23, 25	+44.5%
3Y	-$4.51	Sep 23, 25	+44.5%
5Y	-$4.51	Sep 23, 25	+44.5%
All	-$7.24	Mar 20, 20	+65.4%

MACD History

Date	Value	Change
Sep 4, 2026	-$2.50	-1,526.7%
Dec 31, 2025	-$0.15	+95.6%
Dec 31, 2024	-$3.51	-198.1%
Dec 31, 2023	$3.58	+383.4%
Dec 31, 2022	-$1.26	-351.4%
Dec 31, 2021	$0.50	-46.7%
Dec 31, 2020	$0.94	+666.1%
Dec 31, 2019	-$0.17	+89.5%
Dec 31, 2018	-$1.58	-265.2%
Dec 31, 2017	$0.95	+17.4%
Dec 31, 2016	$0.81	+226.7%
Dec 31, 2015	$0.25	-60.3%

Date	Value	Change
Dec 31, 2014	$0.63	+568.7%
Dec 31, 2013	$0.09	+122.0%
Dec 31, 2012	$0.04	-85.2%
Dec 31, 2011	$0.28	+87.6%
Dec 31, 2010	$0.15	-38.9%
Dec 31, 2009	$0.25	-17.3%
Dec 31, 2008	$0.30	+191.7%
Dec 31, 2007	-$0.33	-83.9%
Dec 31, 2006	-$0.18	-268.0%
Dec 31, 2005	$0.11	-73.7%
Dec 31, 2004	$0.40	-

FAQ

What is the current MACD of TXRH?: As of today, TXRH MACD is -$2.50

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.26$0.56-184.83%

September 4, 2026

Summary

Current Value: As of today, TXRH MACD signal is -$0.26, down -184.83% on September 4, 2026
1-Month High: TXRH MACD signal is currently -104.30% below its 1-month high of $5.99 set on August 12, 2026
1-Year High: TXRH MACD signal is currently -104.30% below its 1-year high of $5.99 set on August 12, 2026
1-Month Low: TXRH MACD signal is at its 1-month low
1-Year Low: TXRH MACD signal is +93.63% above its 1-year low of -$4.05 reached on September 24, 2025

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$0.26	-184.8%	-104.6%	-109.5%	-199.2%	+90.8%	+84.9%	-19.5%
MACD	Sep 4, 26	-$2.50	-23.5%	-138.3%	-498.3%	-1526.7%	+15.5%	-57.3%	-801.6%
MACD Histogram	Sep 4, 26	-$2.25	+3.7%	-343.4%	-8.1%	-442.9%	-1312.5%	-2085.7%	-492.3%
Price	Sep 4, 26	$189.56	+0.3%	-9.0%	+17.5%	+14.2%	+11.9%	+81.0%	+102.5%
14-Day RSI	Sep 4, 26	33.59	+3.5%	-48.5%	-7.4%	-24.5%	-3.1%	-19.9%	-35.0%
ATR	Sep 4, 26	$4.61	-2.3%	-15.2%	-22.0%	+32.0%	+28.6%	+149.0%	+95.1%
Beta	Sep 4, 26	0.27	0.0%	0.0%	-55.7%	-62.0%	-66.3%	-52.6%	-74.5%
10-Day Volatility	Sep 4, 26	14.52%	-20.9%	-52.1%	-49.0%	-55.8%	-9.1%	-26.9%	-40.0%
50-Day SMA	Sep 4, 26	$198.70	-0.0%	+7.0%	+18.6%	+17.4%	+9.6%	+81.0%	+111.6%
20-Day SMA	Sep 4, 26	$201.51	-0.5%	+2.4%	+14.5%	+19.4%	+15.5%	+90.3%	+119.5%
50-Day EMA	Sep 4, 26	$196.06	-0.1%	+3.8%	+14.6%	+15.7%	+9.4%	+81.2%	+109.3%
20-Day EMA	Sep 4, 26	$198.36	-0.5%	-0.1%	+14.8%	+17.2%	+13.3%	+86.9%	+113.2%

MACD Signal Highs

TXRH MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.99	Aug 12, 26	-104.3%
3M	$5.99	Aug 12, 26	-104.3%
6M	$5.99	Aug 12, 26	-104.3%
1Y	$5.99	Aug 12, 26	-104.3%
3Y	$6.43	Jun 3, 25	-104.0%
5Y	$6.43	Jun 3, 25	-104.0%
All	$6.43	Jun 3, 25	-104.0%

MACD Signal Lows

TXRH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Sep 4, 26	at low
3M	-$0.43	Jun 17, 26	+39.9%
6M	-$3.91	Apr 7, 26	+93.4%
1Y	-$4.05	Sep 24, 25	+93.6%
3Y	-$4.05	Sep 24, 25	+93.6%
5Y	-$4.05	Sep 24, 25	+93.6%
All	-$5.81	Mar 24, 20	+95.6%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$0.26	-199.2%
Dec 31, 2025	$0.26	+109.6%
Dec 31, 2024	-$2.71	-180.7%
Dec 31, 2023	$3.36	+690.2%
Dec 31, 2022	-$0.57	-166.8%
Dec 31, 2021	-$0.21	-115.3%
Dec 31, 2020	$1.39	+1,675.5%
Dec 31, 2019	-$0.09	+93.7%
Dec 31, 2018	-$1.39	-248.1%
Dec 31, 2017	$0.94	-18.8%
Dec 31, 2016	$1.16	+1,026.5%
Dec 31, 2015	$0.10	-82.6%

Date	Value	Change
Dec 31, 2014	$0.59	+638.7%
Dec 31, 2013	$0.08	+209.7%
Dec 31, 2012	$0.03	-89.1%
Dec 31, 2011	$0.24	-10.6%
Dec 31, 2010	$0.27	+11.8%
Dec 31, 2009	$0.24	-15.5%
Dec 31, 2008	$0.28	+275.8%
Dec 31, 2007	-$0.16	+19.1%
Dec 31, 2006	-$0.20	-296.0%
Dec 31, 2005	$0.10	-72.3%
Dec 31, 2004	$0.36	-

FAQ

What is the current MACD signal of TXRH?: As of today, TXRH MACD signal is -$0.26

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.25$0.09+3.68%

September 4, 2026

Summary

Current Value: As of today, TXRH MACD histogram is -$2.25, up +3.68% on September 4, 2026
1-Month High: TXRH MACD histogram is currently -343.37% below its 1-month high of $0.92 set on August 4, 2026
1-Year High: TXRH MACD histogram is currently -170.66% below its 1-year high of $3.18 set on May 12, 2026
1-Month Low: TXRH MACD histogram is +3.68% above its 1-month low of -$2.33 reached on September 3, 2026
1-Year Low: TXRH MACD histogram is +3.68% above its 1-year low of -$2.33 reached on September 3, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$2.25	+3.7%	-343.4%	-8.1%	-442.9%	-1312.5%	-2085.7%	-492.3%
MACD	Sep 4, 26	-$2.50	-23.5%	-138.3%	-498.3%	-1526.7%	+15.5%	-57.3%	-801.6%
MACD Signal	Sep 4, 26	-$0.26	-184.8%	-104.6%	-109.5%	-199.2%	+90.8%	+84.9%	-19.5%
Price	Sep 4, 26	$189.56	+0.3%	-9.0%	+17.5%	+14.2%	+11.9%	+81.0%	+102.5%
14-Day RSI	Sep 4, 26	33.59	+3.5%	-48.5%	-7.4%	-24.5%	-3.1%	-19.9%	-35.0%
ATR	Sep 4, 26	$4.61	-2.3%	-15.2%	-22.0%	+32.0%	+28.6%	+149.0%	+95.1%
Beta	Sep 4, 26	0.27	0.0%	0.0%	-55.7%	-62.0%	-66.3%	-52.6%	-74.5%
10-Day Volatility	Sep 4, 26	14.52%	-20.9%	-52.1%	-49.0%	-55.8%	-9.1%	-26.9%	-40.0%
50-Day SMA	Sep 4, 26	$198.70	-0.0%	+7.0%	+18.6%	+17.4%	+9.6%	+81.0%	+111.6%
20-Day SMA	Sep 4, 26	$201.51	-0.5%	+2.4%	+14.5%	+19.4%	+15.5%	+90.3%	+119.5%
50-Day EMA	Sep 4, 26	$196.06	-0.1%	+3.8%	+14.6%	+15.7%	+9.4%	+81.2%	+109.3%
20-Day EMA	Sep 4, 26	$198.36	-0.5%	-0.1%	+14.8%	+17.2%	+13.3%	+86.9%	+113.2%

MACD Histogram Highs

TXRH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.92	Aug 4, 26	-343.4%
3M	$2.78	Jun 29, 26	-180.9%
6M	$3.18	May 12, 26	-170.7%
1Y	$3.18	May 12, 26	-170.7%
3Y	$3.18	May 12, 26	-170.7%
5Y	$3.18	May 12, 26	-170.7%
All	$3.18	May 12, 26	-170.7%

MACD Histogram Lows

TXRH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.33	Sep 3, 26	+3.7%
3M	-$2.33	Sep 3, 26	+3.7%
6M	-$2.33	Sep 3, 26	+3.7%
1Y	-$2.33	Sep 3, 26	+3.7%
3Y	-$2.33	Sep 3, 26	+3.7%
5Y	-$2.33	Sep 3, 26	+3.7%
All	-$2.52	Mar 18, 20	+10.7%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$2.25	-442.9%
Dec 31, 2025	-$0.41	+48.3%
Dec 31, 2024	-$0.80	-464.9%
Dec 31, 2023	$0.22	+131.7%
Dec 31, 2022	-$0.69	-196.9%
Dec 31, 2021	$0.71	+258.2%
Dec 31, 2020	-$0.45	-480.8%
Dec 31, 2019	-$0.08	+57.3%
Dec 31, 2018	-$0.18	-1,534.6%
Dec 31, 2017	$0.01	+103.7%
Dec 31, 2016	-$0.35	-337.0%
Dec 31, 2015	$0.15	+326.9%

Date	Value	Change
Dec 31, 2014	$0.03	+153.3%
Dec 31, 2013	$0.01	-17.2%
Dec 31, 2012	$0.02	-65.2%
Dec 31, 2011	$0.05	+141.1%
Dec 31, 2010	-$0.11	-1,177.4%
Dec 31, 2009	$0.01	-43.3%
Dec 31, 2008	$0.02	+111.2%
Dec 31, 2007	-$0.17	-949.7%
Dec 31, 2006	$0.02	+286.3%
Dec 31, 2005	$0.01	-86.9%
Dec 31, 2004	$0.04	-

FAQ

What is the current MACD histogram of TXRH?: As of today, TXRH MACD histogram is -$2.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TXRH Official Website www.texasroadhouse.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh