What is the current MACD of TXRH?

As of today, TXRH MACD is -$9.52

What is the current MACD signal of TXRH?

As of today, TXRH MACD signal is -$8.09

What is the current MACD histogram of TXRH?

As of today, TXRH MACD histogram is -$1.42

TXRH Stock MACD History & Chart Since 2004

MACD

-$9.52$0.24-2.62%

September 25, 2026

Summary

Current Value: As of today, TXRH MACD is -$9.52, down -2.62% on September 25, 2026
1-Month High: TXRH MACD is currently -552.38% below its 1-month high of $2.10 set on August 25, 2026
1-Year High: TXRH MACD is currently -245.70% below its 1-year high of $6.53 set on August 4, 2026
1-Month Low: TXRH MACD is at its 1-month low
1-Year Low: TXRH MACD is at its 1-year low

MACD Chart

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$9.52	-2.6%	-552.4%	-385.6%	-6082.8%	-136.3%	-272.4%	-6629.4%
MACD Signal	Sep 25, 26	-$8.09	-4.6%	-335.8%	-813.7%	-3214.6%	-100.2%	-277.3%	-2486.8%
MACD Histogram	Sep 25, 26	-$1.42	+7.4%	-7.2%	-164.8%	-244.1%	-9591.3%	-246.5%	-930.6%
Price	Sep 25, 26	$159.75	-1.1%	-21.4%	-16.2%	-3.8%	-2.0%	+67.9%	+68.7%
14-Day RSI	Sep 25, 26	17.33	-5.5%	-66.3%	-75.5%	-61.0%	-55.0%	-31.5%	-70.1%
ATR	Sep 25, 26	$4.79	-0.1%	-5.2%	-22.7%	+37.1%	+50.7%	+170.9%	+106.3%
Beta	Sep 25, 26	0.29	0.0%	+7.4%	-29.3%	-59.1%	-61.8%	-46.3%	-73.6%
10-Day Volatility	Sep 25, 26	31.78%	-2.2%	+29.1%	+41.5%	-3.2%	+69.4%	+84.8%	+30.0%
50-Day SMA	Sep 25, 26	$193.26	-0.4%	-1.4%	+13.6%	+14.2%	+10.8%	+81.9%	+108.3%
20-Day SMA	Sep 25, 26	$177.65	-1.1%	-14.1%	+2.6%	+5.3%	+7.1%	+75.6%	+91.4%
50-Day EMA	Sep 25, 26	$184.91	-0.6%	-6.0%	+7.2%	+9.2%	+7.4%	+77.2%	+98.9%
20-Day EMA	Sep 25, 26	$175.77	-0.9%	-13.8%	+0.2%	+3.9%	+6.1%	+74.5%	+90.5%

MACD Highs

TXRH MACD Highs Comparison
Period	High	Date	Current
1M	$2.10	Aug 25, 26	-552.4%
3M	$6.53	Aug 4, 26	-245.7%
6M	$6.53	Aug 4, 26	-245.7%
1Y	$6.53	Aug 4, 26	-245.7%
3Y	$7.08	Feb 27, 24	-234.4%
5Y	$7.08	Feb 27, 24	-234.4%
All	$7.08	Feb 27, 24	-234.4%

MACD Lows

TXRH MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.52	Sep 25, 26	at low
3M	-$9.52	Sep 25, 26	at low
6M	-$9.52	Sep 25, 26	at low
1Y	-$9.52	Sep 25, 26	at low
3Y	-$9.52	Sep 25, 26	at low
5Y	-$9.52	Sep 25, 26	at low
All	-$9.52	Sep 25, 26	at low

MACD History

Date	Value	Change
Sep 25, 2026	-$9.52	-6,082.8%
Dec 31, 2025	-$0.15	+95.6%
Dec 31, 2024	-$3.51	-198.1%
Dec 31, 2023	$3.58	+383.4%
Dec 31, 2022	-$1.26	-351.4%
Dec 31, 2021	$0.50	-46.7%
Dec 31, 2020	$0.94	+666.1%
Dec 31, 2019	-$0.17	+89.5%
Dec 31, 2018	-$1.58	-265.2%
Dec 31, 2017	$0.95	+17.4%
Dec 31, 2016	$0.81	+226.7%
Dec 31, 2015	$0.25	-60.3%

Date	Value	Change
Dec 31, 2014	$0.63	+568.7%
Dec 31, 2013	$0.09	+122.0%
Dec 31, 2012	$0.04	-85.2%
Dec 31, 2011	$0.28	+87.6%
Dec 31, 2010	$0.15	-38.9%
Dec 31, 2009	$0.25	-17.3%
Dec 31, 2008	$0.30	+191.7%
Dec 31, 2007	-$0.33	-83.9%
Dec 31, 2006	-$0.18	-268.0%
Dec 31, 2005	$0.11	-73.7%
Dec 31, 2004	$0.40	-

FAQ

What is the current MACD of TXRH?: As of today, TXRH MACD is -$9.52

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$8.09$0.36-4.60%

September 25, 2026

Summary

Current Value: As of today, TXRH MACD signal is -$8.09, down -4.60% on September 25, 2026
1-Month High: TXRH MACD signal is currently -335.81% below its 1-month high of $3.43 set on August 25, 2026
1-Year High: TXRH MACD signal is currently -234.97% below its 1-year high of $5.99 set on August 12, 2026
1-Month Low: TXRH MACD signal is at its 1-month low
1-Year Low: TXRH MACD signal is at its 1-year low

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$8.09	-4.6%	-335.8%	-813.7%	-3214.6%	-100.2%	-277.3%	-2486.8%
MACD	Sep 25, 26	-$9.52	-2.6%	-552.4%	-385.6%	-6082.8%	-136.3%	-272.4%	-6629.4%
MACD Histogram	Sep 25, 26	-$1.42	+7.4%	-7.2%	-164.8%	-244.1%	-9591.3%	-246.5%	-930.6%
Price	Sep 25, 26	$159.75	-1.1%	-21.4%	-16.2%	-3.8%	-2.0%	+67.9%	+68.7%
14-Day RSI	Sep 25, 26	17.33	-5.5%	-66.3%	-75.5%	-61.0%	-55.0%	-31.5%	-70.1%
ATR	Sep 25, 26	$4.79	-0.1%	-5.2%	-22.7%	+37.1%	+50.7%	+170.9%	+106.3%
Beta	Sep 25, 26	0.29	0.0%	+7.4%	-29.3%	-59.1%	-61.8%	-46.3%	-73.6%
10-Day Volatility	Sep 25, 26	31.78%	-2.2%	+29.1%	+41.5%	-3.2%	+69.4%	+84.8%	+30.0%
50-Day SMA	Sep 25, 26	$193.26	-0.4%	-1.4%	+13.6%	+14.2%	+10.8%	+81.9%	+108.3%
20-Day SMA	Sep 25, 26	$177.65	-1.1%	-14.1%	+2.6%	+5.3%	+7.1%	+75.6%	+91.4%
50-Day EMA	Sep 25, 26	$184.91	-0.6%	-6.0%	+7.2%	+9.2%	+7.4%	+77.2%	+98.9%
20-Day EMA	Sep 25, 26	$175.77	-0.9%	-13.8%	+0.2%	+3.9%	+6.1%	+74.5%	+90.5%

MACD Signal Highs

TXRH MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.43	Aug 25, 26	-335.8%
3M	$5.99	Aug 12, 26	-235.0%
6M	$5.99	Aug 12, 26	-235.0%
1Y	$5.99	Aug 12, 26	-235.0%
3Y	$6.43	Jun 3, 25	-225.8%
5Y	$6.43	Jun 3, 25	-225.8%
All	$6.43	Jun 3, 25	-225.8%

MACD Signal Lows

TXRH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.09	Sep 25, 26	at low
3M	-$8.09	Sep 25, 26	at low
6M	-$8.09	Sep 25, 26	at low
1Y	-$8.09	Sep 25, 26	at low
3Y	-$8.09	Sep 25, 26	at low
5Y	-$8.09	Sep 25, 26	at low
All	-$8.09	Sep 25, 26	at low

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$8.09	-3,214.5%
Dec 31, 2025	$0.26	+109.6%
Dec 31, 2024	-$2.71	-180.7%
Dec 31, 2023	$3.36	+690.2%
Dec 31, 2022	-$0.57	-166.8%
Dec 31, 2021	-$0.21	-115.3%
Dec 31, 2020	$1.39	+1,675.5%
Dec 31, 2019	-$0.09	+93.7%
Dec 31, 2018	-$1.39	-248.1%
Dec 31, 2017	$0.94	-18.8%
Dec 31, 2016	$1.16	+1,026.5%
Dec 31, 2015	$0.10	-82.6%

Date	Value	Change
Dec 31, 2014	$0.59	+638.7%
Dec 31, 2013	$0.08	+209.7%
Dec 31, 2012	$0.03	-89.1%
Dec 31, 2011	$0.24	-10.6%
Dec 31, 2010	$0.27	+11.8%
Dec 31, 2009	$0.24	-15.5%
Dec 31, 2008	$0.28	+275.8%
Dec 31, 2007	-$0.16	+19.1%
Dec 31, 2006	-$0.20	-296.0%
Dec 31, 2005	$0.10	-72.3%
Dec 31, 2004	$0.36	-

FAQ

What is the current MACD signal of TXRH?: As of today, TXRH MACD signal is -$8.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.42$0.11+7.38%

September 25, 2026

Summary

Current Value: As of today, TXRH MACD histogram is -$1.42, up +7.38% on September 25, 2026
1-Month High: TXRH MACD histogram is currently -14.69% below its 1-month high of -$1.24 set on August 26, 2026
1-Year High: TXRH MACD histogram is currently -144.80% below its 1-year high of $3.18 set on May 12, 2026
1-Month Low: TXRH MACD histogram is +48.22% above its 1-month low of -$2.75 reached on September 9, 2026
1-Year Low: TXRH MACD histogram is +48.22% above its 1-year low of -$2.75 reached on September 9, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$1.42	+7.4%	-7.2%	-164.8%	-244.1%	-9591.3%	-246.5%	-930.6%
MACD	Sep 25, 26	-$9.52	-2.6%	-552.4%	-385.6%	-6082.8%	-136.3%	-272.4%	-6629.4%
MACD Signal	Sep 25, 26	-$8.09	-4.6%	-335.8%	-813.7%	-3214.6%	-100.2%	-277.3%	-2486.8%
Price	Sep 25, 26	$159.75	-1.1%	-21.4%	-16.2%	-3.8%	-2.0%	+67.9%	+68.7%
14-Day RSI	Sep 25, 26	17.33	-5.5%	-66.3%	-75.5%	-61.0%	-55.0%	-31.5%	-70.1%
ATR	Sep 25, 26	$4.79	-0.1%	-5.2%	-22.7%	+37.1%	+50.7%	+170.9%	+106.3%
Beta	Sep 25, 26	0.29	0.0%	+7.4%	-29.3%	-59.1%	-61.8%	-46.3%	-73.6%
10-Day Volatility	Sep 25, 26	31.78%	-2.2%	+29.1%	+41.5%	-3.2%	+69.4%	+84.8%	+30.0%
50-Day SMA	Sep 25, 26	$193.26	-0.4%	-1.4%	+13.6%	+14.2%	+10.8%	+81.9%	+108.3%
20-Day SMA	Sep 25, 26	$177.65	-1.1%	-14.1%	+2.6%	+5.3%	+7.1%	+75.6%	+91.4%
50-Day EMA	Sep 25, 26	$184.91	-0.6%	-6.0%	+7.2%	+9.2%	+7.4%	+77.2%	+98.9%
20-Day EMA	Sep 25, 26	$175.77	-0.9%	-13.8%	+0.2%	+3.9%	+6.1%	+74.5%	+90.5%

MACD Histogram Highs

TXRH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$1.24	Aug 26, 26	-14.7%
3M	$2.78	Jun 29, 26	-151.3%
6M	$3.18	May 12, 26	-144.8%
1Y	$3.18	May 12, 26	-144.8%
3Y	$3.18	May 12, 26	-144.8%
5Y	$3.18	May 12, 26	-144.8%
All	$3.18	May 12, 26	-144.8%

MACD Histogram Lows

TXRH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.75	Sep 9, 26	+48.2%
3M	-$2.75	Sep 9, 26	+48.2%
6M	-$2.75	Sep 9, 26	+48.2%
1Y	-$2.75	Sep 9, 26	+48.2%
3Y	-$2.75	Sep 9, 26	+48.2%
5Y	-$2.75	Sep 9, 26	+48.2%
All	-$2.75	Sep 9, 26	+48.2%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$1.42	-244.1%
Dec 31, 2025	-$0.41	+48.3%
Dec 31, 2024	-$0.80	-464.9%
Dec 31, 2023	$0.22	+131.7%
Dec 31, 2022	-$0.69	-196.9%
Dec 31, 2021	$0.71	+258.2%
Dec 31, 2020	-$0.45	-480.8%
Dec 31, 2019	-$0.08	+57.3%
Dec 31, 2018	-$0.18	-1,534.6%
Dec 31, 2017	$0.01	+103.7%
Dec 31, 2016	-$0.35	-337.0%
Dec 31, 2015	$0.15	+326.9%

Date	Value	Change
Dec 31, 2014	$0.03	+153.3%
Dec 31, 2013	$0.01	-17.2%
Dec 31, 2012	$0.02	-65.2%
Dec 31, 2011	$0.05	+141.1%
Dec 31, 2010	-$0.11	-1,177.4%
Dec 31, 2009	$0.01	-43.3%
Dec 31, 2008	$0.02	+111.2%
Dec 31, 2007	-$0.17	-949.7%
Dec 31, 2006	$0.02	+286.3%
Dec 31, 2005	$0.01	-86.9%
Dec 31, 2004	$0.04	-

FAQ

What is the current MACD histogram of TXRH?: As of today, TXRH MACD histogram is -$1.42

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TXRH Official Website www.texasroadhouse.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh