200-Day SMA:
$177.36+$0.10(+0.05%)Summary
- As of today (May 18, 2025), TXRH stock 200-day simple moving average is $177.36, with the most recent change of +$0.10 (+0.05%) on May 16, 2025.
- Over the past year, TXRH stock 200-day SMA has increased by +$53.56 (+43.26%).
- TXRH stock 200-day SMA is now -0.12% below its all-time high of $177.57.
Performance
TXRH Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$170.36+$0.27(+0.16%)Summary
- As of today (May 18, 2025), TXRH 50-day simple moving average is $170.36, with the most recent change of +$0.27 (+0.16%) on May 16, 2025.
- Over the past year, TXRH 50-day SMA has increased by +$14.86 (+9.55%).
- TXRH 50-day SMA is now -10.88% below its all-time high of $191.15.
Performance
TXRH 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TXRH Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.2% | +1.9% |
| 1 m1 month | +0.2% | -0.9% | +20.2% |
| 3 m3 months | +0.5% | -6.6% | +12.4% |
| 6 m6 months | +7.2% | -5.5% | -2.6% |
| ytdytd | +2.8% | -10.8% | +6.9% |
| 1 y1 year | +43.3% | +9.6% | +14.2% |
| 5 y5 years | +235.6% | +291.4% | +324.2% |
TXRH Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $177.36 | at high | $176.78 | +0.3% |
| 3 m | 3-month | $177.57 | -0.1% | $176.43 | +0.5% |
| 6 m | 6-month | $177.57 | -0.1% | $165.40 | +7.2% |
| 1 y | 1-year | $177.57 | -0.1% | $123.80 | +43.3% |
| 3 y | 3-year | $177.57 | -0.1% | $83.78 | +111.7% |
| 5 y | 5-year | $177.57 | -0.1% | $52.67 | +236.7% |
| alltime | all time | $177.57 | -0.1% | $8.20 | +2063.6% |
TXRH Moving average History
| Date | Value |
|---|---|
| 2025 | $177.36(+2.8%) |
| 2024 | $172.47(+60.2%) |
| 2023 | $107.66(+23.6%) |
| 2022 | $87.10(-7.0%) |
| 2021 | $93.64(+56.6%) |
| 2020 | $59.78(+8.7%) |
| 2019 | $55.01(-14.8%) |
| 2018 | $64.58(+32.1%) |
| 2017 | $48.89(+10.5%) |
| 2016 | $44.23(+21.7%) |
| 2015 | $36.33(+33.1%) |
| Date | Value |
|---|---|
| 2014 | $27.31(+9.9%) |
| 2013 | $24.86(+44.1%) |
| 2012 | $17.24(+12.9%) |
| 2011 | $15.28(+3.3%) |
| 2010 | $14.79(+37.5%) |
| 2009 | $10.76(+21.0%) |
| 2008 | $8.90(-31.4%) |
| 2007 | $12.97(-4.2%) |
| 2006 | $13.53(-14.1%) |
| 2005 | $15.74(+23.7%) |
| 2004 | $12.72 |
FAQ
- What is Texas Roadhouse 200-day simple moving average?
- What is the all time high 200-day SMA for Texas Roadhouse?
- What is TXRH 200-day simple moving average year-to-date change?
- What is Texas Roadhouse 200-day SMA year-on-year change?
- What is Texas Roadhouse 50-day simple moving average?
- What is the all time high 50-day SMA for Texas Roadhouse?
- What is TXRH 50-day simple moving average year-to-date change?
- What is Texas Roadhouse 50-day SMA year-on-year change?
What is Texas Roadhouse 200-day simple moving average?
The current 200-day SMA of TXRH is $177.36
What is the all time high 200-day SMA for Texas Roadhouse?
Texas Roadhouse all-time high 200-day simple moving average is $177.57
What is TXRH 200-day simple moving average year-to-date change?
Texas Roadhouse 200-day simple moving average has changed by +$4.89 (+2.84%) since the beginning of the year
What is Texas Roadhouse 200-day SMA year-on-year change?
Over the past year, TXRH 200-day simple moving average has changed by +$53.56 (+43.26%)
What is Texas Roadhouse 50-day simple moving average?
The current 50-day SMA of TXRH is $170.36
What is the all time high 50-day SMA for Texas Roadhouse?
Texas Roadhouse all-time high 50-day simple moving average is $191.15
What is TXRH 50-day simple moving average year-to-date change?
Texas Roadhouse 50-day simple moving average has changed by -$20.66 (-10.82%) since the beginning of the year
What is Texas Roadhouse 50-day SMA year-on-year change?
Over the past year, TXRH 50-day simple moving average has changed by +$14.86 (+9.55%)