200-Day SMA
$179.84$0.03-0.02%
Summary
- Current Value
- As of today, TXRH 200-day SMA is $179.84, down -0.02% on
- Vs Current Price
- TXRH 200-day SMA is +12.58% above its current market price
- 1-Year High
- TXRH 200-day SMA reached a 1-year high of $180.06 on
- 1-Year Low
- TXRH 200-day SMA reached a 1-year low of $171.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $179.84 | -0.0% | +0.7% | +4.6% | +2.9% | +0.8% | +70.3% | +95.5% | |
| 50-Day SMA | $193.26 | -0.6% | -1.4% | +13.6% | +14.2% | +10.8% | +81.9% | +108.3% | |
| 20-Day SMA | $177.65 | -2.1% | -14.1% | +2.6% | +5.3% | +7.1% | +75.6% | +91.4% | |
| 200-Day EMA | $181.63 | -0.2% | -0.3% | +5.0% | +5.2% | +3.1% | +74.2% | +103.4% | |
| 50-Day EMA | $184.91 | -1.0% | -6.0% | +7.2% | +9.2% | +7.4% | +77.2% | +98.9% | |
| 20-Day EMA | $175.77 | -1.6% | -13.8% | +0.2% | +3.9% | +6.1% | +74.5% | +90.5% | |
| Price | $159.75 | -1.1% | -21.4% | -16.2% | -3.8% | -2.0% | +67.9% | +68.7% | |
| 14-Day RSI | 17.33 | -1.1% | -66.3% | -75.5% | -61.0% | -55.0% | -31.5% | -70.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -29.3% | -59.1% | -61.8% | -46.3% | -73.6% | |
| ATR | $4.79 | -1.4% | -5.2% | -22.7% | +37.1% | +50.7% | +170.9% | +106.3% | |
| 10-Day Volatility | 31.78% | -5.3% | +29.1% | +41.5% | -3.2% | +69.4% | +84.8% | +30.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $180.06 | -0.1% | |
| 3M | $180.06 | -0.1% | |
| 6M | $180.06 | -0.1% | |
| 1Y | $180.06 | -0.1% | |
| 3Y | $182.47 | -1.4% | |
| 5Y | $182.47 | -1.4% | |
| All | $182.47 | -1.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $178.60 | +0.7% | |
| 3M | $171.89 | +4.6% | |
| 6M | $171.55 | +4.8% | |
| 1Y | $171.55 | +4.8% | |
| 3Y | $105.50 | +70.5% | |
| 5Y | $83.78 | +114.7% | |
| All | $8.20 | +2093.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of TXRH?
- As of today, TXRH 200-day SMA is $179.84
- How does TXRH 200-day SMA compare to its current price?
- TXRH 200-day SMA is +12.58% above its current market price
- How far is TXRH 200-day SMA from its all-time high?
- TXRH 200-day SMA is currently -1.44% below its historical high of $182.47 set on August 7, 2025
- What is 1-year change in TXRH 200-day SMA?
- TXRH 200-day SMA is up +0.81% year-over-year
50-Day SMA
$193.26$1.23-0.63%
Summary
- Current Value
- As of today, TXRH 50-day SMA is $193.26, down -0.63% on
- Vs Current Price
- TXRH 50-day SMA is +20.98% above its current market price
- 1-Year High
- TXRH 50-day SMA reached a 1-year high of $198.72 on
- 1-Year Low
- TXRH 50-day SMA reached a 1-year low of $166.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $193.26 | -0.6% | -1.4% | +13.6% | +14.2% | +10.8% | +81.9% | +108.3% | |
| 200-Day SMA | $179.84 | -0.0% | +0.7% | +4.6% | +2.9% | +0.8% | +70.3% | +95.5% | |
| 20-Day SMA | $177.65 | -2.1% | -14.1% | +2.6% | +5.3% | +7.1% | +75.6% | +91.4% | |
| 200-Day EMA | $181.63 | -0.2% | -0.3% | +5.0% | +5.2% | +3.1% | +74.2% | +103.4% | |
| 50-Day EMA | $184.91 | -1.0% | -6.0% | +7.2% | +9.2% | +7.4% | +77.2% | +98.9% | |
| 20-Day EMA | $175.77 | -1.6% | -13.8% | +0.2% | +3.9% | +6.1% | +74.5% | +90.5% | |
| Price | $159.75 | -1.1% | -21.4% | -16.2% | -3.8% | -2.0% | +67.9% | +68.7% | |
| 14-Day RSI | 17.33 | -1.1% | -66.3% | -75.5% | -61.0% | -55.0% | -31.5% | -70.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -29.3% | -59.1% | -61.8% | -46.3% | -73.6% | |
| ATR | $4.79 | -1.4% | -5.2% | -22.7% | +37.1% | +50.7% | +170.9% | +106.3% | |
| 10-Day Volatility | 31.78% | -5.3% | +29.1% | +41.5% | -3.2% | +69.4% | +84.8% | +30.0% | |
| 3-Month Volatility | 28.55% | -3.5% | -10.0% | -27.8% | +1.3% | +34.0% | +53.3% | -10.5% | |
| 1-Year Volatility | 30.86% | +0.1% | +3.6% | +6.0% | +8.7% | +11.2% | +32.6% | -8.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $198.72 | -2.8% | |
| 3M | $198.72 | -2.8% | |
| 6M | $198.72 | -2.8% | |
| 1Y | $198.72 | -2.8% | |
| 3Y | $198.72 | -2.8% | |
| 5Y | $198.72 | -2.8% | |
| All | $198.72 | -2.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $193.26 | at low | |
| 3M | $170.14 | +13.6% | |
| 6M | $166.06 | +16.4% | |
| 1Y | $166.06 | +16.4% | |
| 3Y | $98.47 | +96.3% | |
| 5Y | $76.63 | +152.2% | |
| All | $6.58 | +2836.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of TXRH?
- As of today, TXRH 50-day SMA is $193.26
- How does TXRH 50-day SMA compare to its current price?
- TXRH 50-day SMA is +20.98% above its current market price
- How far is TXRH 50-day SMA from its all-time high?
- TXRH 50-day SMA is currently -2.75% below its historical high of $198.72 set on September 3, 2026
- What is 1-year change in TXRH 50-day SMA?
- TXRH 50-day SMA is up +10.80% year-over-year
20-Day SMA
$177.65$3.91-2.15%
Summary
- Current Value
- As of today, TXRH 20-day SMA is $177.65, down -2.15% on
- Vs Current Price
- TXRH 20-day SMA is +11.21% above its current market price
- 1-Year High
- TXRH 20-day SMA reached a 1-year high of $206.93 on
- 1-Year Low
- TXRH 20-day SMA reached a 1-year low of $160.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $177.65 | -2.1% | -14.1% | +2.6% | +5.3% | +7.1% | +75.6% | +91.4% | |
| 200-Day SMA | $179.84 | -0.0% | +0.7% | +4.6% | +2.9% | +0.8% | +70.3% | +95.5% | |
| 50-Day SMA | $193.26 | -0.6% | -1.4% | +13.6% | +14.2% | +10.8% | +81.9% | +108.3% | |
| 200-Day EMA | $181.63 | -0.2% | -0.3% | +5.0% | +5.2% | +3.1% | +74.2% | +103.4% | |
| 50-Day EMA | $184.91 | -1.0% | -6.0% | +7.2% | +9.2% | +7.4% | +77.2% | +98.9% | |
| 20-Day EMA | $175.77 | -1.6% | -13.8% | +0.2% | +3.9% | +6.1% | +74.5% | +90.5% | |
| Price | $159.75 | -1.1% | -21.4% | -16.2% | -3.8% | -2.0% | +67.9% | +68.7% | |
| 14-Day RSI | 17.33 | -1.1% | -66.3% | -75.5% | -61.0% | -55.0% | -31.5% | -70.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -29.3% | -59.1% | -61.8% | -46.3% | -73.6% | |
| ATR | $4.79 | -1.4% | -5.2% | -22.7% | +37.1% | +50.7% | +170.9% | +106.3% | |
| 10-Day Volatility | 31.78% | -5.3% | +29.1% | +41.5% | -3.2% | +69.4% | +84.8% | +30.0% | |
| 3-Month Volatility | 28.55% | -3.5% | -10.0% | -27.8% | +1.3% | +34.0% | +53.3% | -10.5% | |
| 1-Year Volatility | 30.86% | +0.1% | +3.6% | +6.0% | +8.7% | +11.2% | +32.6% | -8.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $206.85 | -14.1% | |
| 3M | $206.93 | -14.2% | |
| 6M | $206.93 | -14.2% | |
| 1Y | $206.93 | -14.2% | |
| 3Y | $206.93 | -14.2% | |
| 5Y | $206.93 | -14.2% | |
| All | $206.93 | -14.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $177.65 | at low | |
| 3M | $173.06 | +2.6% | |
| 6M | $160.43 | +10.7% | |
| 1Y | $160.43 | +10.7% | |
| 3Y | $95.26 | +86.5% | |
| 5Y | $75.04 | +136.8% | |
| All | $5.63 | +3055.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of TXRH?
- As of today, TXRH 20-day SMA is $177.65
- How does TXRH 20-day SMA compare to its current price?
- TXRH 20-day SMA is +11.21% above its current market price
- How far is TXRH 20-day SMA from its all-time high?
- TXRH 20-day SMA is currently -14.15% below its historical high of $206.93 set on August 24, 2026
- What is 1-year change in TXRH 20-day SMA?
- TXRH 20-day SMA is up +7.07% year-over-year
200-Day EMA
$181.63$0.38-0.21%
Summary
- Current Value
- As of today, TXRH 200-day EMA is $181.63, down -0.21% on
- Vs Current Price
- TXRH 200-day EMA is +13.70% above its current market price
- 1-Year High
- TXRH 200-day EMA reached a 1-year high of $183.24 on
- 1-Year Low
- TXRH 200-day EMA reached a 1-year low of $172.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $181.63 | -0.2% | -0.3% | +5.0% | +5.2% | +3.1% | +74.2% | +103.4% | |
| 50-Day EMA | $184.91 | -1.0% | -6.0% | +7.2% | +9.2% | +7.4% | +77.2% | +98.9% | |
| 20-Day EMA | $175.77 | -1.6% | -13.8% | +0.2% | +3.9% | +6.1% | +74.5% | +90.5% | |
| 200-Day SMA | $179.84 | -0.0% | +0.7% | +4.6% | +2.9% | +0.8% | +70.3% | +95.5% | |
| 50-Day SMA | $193.26 | -0.6% | -1.4% | +13.6% | +14.2% | +10.8% | +81.9% | +108.3% | |
| 20-Day SMA | $177.65 | -2.1% | -14.1% | +2.6% | +5.3% | +7.1% | +75.6% | +91.4% | |
| Price | $159.75 | -1.1% | -21.4% | -16.2% | -3.8% | -2.0% | +67.9% | +68.7% | |
| 14-Day RSI | 17.33 | -1.1% | -66.3% | -75.5% | -61.0% | -55.0% | -31.5% | -70.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -29.3% | -59.1% | -61.8% | -46.3% | -73.6% | |
| ATR | $4.79 | -1.4% | -5.2% | -22.7% | +37.1% | +50.7% | +170.9% | +106.3% | |
| 10-Day Volatility | 31.78% | -5.3% | +29.1% | +41.5% | -3.2% | +69.4% | +84.8% | +30.0% | |
| 3-Month Volatility | 28.55% | -3.5% | -10.0% | -27.8% | +1.3% | +34.0% | +53.3% | -10.5% | |
| 1-Year Volatility | 30.86% | +0.1% | +3.6% | +6.0% | +8.7% | +11.2% | +32.6% | -8.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $183.24 | -0.9% | |
| 3M | $183.24 | -0.9% | |
| 6M | $183.24 | -0.9% | |
| 1Y | $183.24 | -0.9% | |
| 3Y | $183.24 | -0.9% | |
| 5Y | $183.24 | -0.9% | |
| All | $183.24 | -0.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $181.63 | at low | |
| 3M | $172.94 | +5.0% | |
| 6M | $172.01 | +5.6% | |
| 1Y | $172.01 | +5.6% | |
| 3Y | $102.33 | +77.5% | |
| 5Y | $82.61 | +119.9% | |
| All | $8.36 | +2073.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of TXRH?
- As of today, TXRH 200-day EMA is $181.63
- How does TXRH 200-day EMA compare to its current price?
- TXRH 200-day EMA is +13.70% above its current market price
- How far is TXRH 200-day EMA from its all-time high?
- TXRH 200-day EMA is currently -0.88% below its historical high of $183.24 set on September 4, 2026
- What is 1-year change in TXRH 200-day EMA?
- TXRH 200-day EMA is up +3.09% year-over-year
50-Day EMA
$184.91$1.85-0.99%
Summary
- Current Value
- As of today, TXRH 50-day EMA is $184.91, down -0.99% on
- Vs Current Price
- TXRH 50-day EMA is +15.75% above its current market price
- 1-Year High
- TXRH 50-day EMA reached a 1-year high of $197.13 on
- 1-Year Low
- TXRH 50-day EMA reached a 1-year low of $165.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $184.91 | -1.0% | -6.0% | +7.2% | +9.2% | +7.4% | +77.2% | +98.9% | |
| 200-Day EMA | $181.63 | -0.2% | -0.3% | +5.0% | +5.2% | +3.1% | +74.2% | +103.4% | |
| 20-Day EMA | $175.77 | -1.6% | -13.8% | +0.2% | +3.9% | +6.1% | +74.5% | +90.5% | |
| 200-Day SMA | $179.84 | -0.0% | +0.7% | +4.6% | +2.9% | +0.8% | +70.3% | +95.5% | |
| 50-Day SMA | $193.26 | -0.6% | -1.4% | +13.6% | +14.2% | +10.8% | +81.9% | +108.3% | |
| 20-Day SMA | $177.65 | -2.1% | -14.1% | +2.6% | +5.3% | +7.1% | +75.6% | +91.4% | |
| Price | $159.75 | -1.1% | -21.4% | -16.2% | -3.8% | -2.0% | +67.9% | +68.7% | |
| 14-Day RSI | 17.33 | -1.1% | -66.3% | -75.5% | -61.0% | -55.0% | -31.5% | -70.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -29.3% | -59.1% | -61.8% | -46.3% | -73.6% | |
| ATR | $4.79 | -1.4% | -5.2% | -22.7% | +37.1% | +50.7% | +170.9% | +106.3% | |
| 10-Day Volatility | 31.78% | -5.3% | +29.1% | +41.5% | -3.2% | +69.4% | +84.8% | +30.0% | |
| 3-Month Volatility | 28.55% | -3.5% | -10.0% | -27.8% | +1.3% | +34.0% | +53.3% | -10.5% | |
| 1-Year Volatility | 30.86% | +0.1% | +3.6% | +6.0% | +8.7% | +11.2% | +32.6% | -8.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $197.13 | -6.2% | |
| 3M | $197.13 | -6.2% | |
| 6M | $197.13 | -6.2% | |
| 1Y | $197.13 | -6.2% | |
| 3Y | $197.13 | -6.2% | |
| 5Y | $197.13 | -6.2% | |
| All | $197.13 | -6.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $184.91 | at low | |
| 3M | $172.58 | +7.2% | |
| 6M | $165.38 | +11.8% | |
| 1Y | $165.38 | +11.8% | |
| 3Y | $98.91 | +87.0% | |
| 5Y | $77.14 | +139.7% | |
| All | $6.68 | +2670.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of TXRH?
- As of today, TXRH 50-day EMA is $184.91
- How does TXRH 50-day EMA compare to its current price?
- TXRH 50-day EMA is +15.75% above its current market price
- How far is TXRH 50-day EMA from its all-time high?
- TXRH 50-day EMA is currently -6.20% below its historical high of $197.13 set on August 28, 2026
- What is 1-year change in TXRH 50-day EMA?
- TXRH 50-day EMA is up +7.43% year-over-year
20-Day EMA
$175.77$2.94-1.64%
Summary
- Current Value
- As of today, TXRH 20-day EMA is $175.77, down -1.64% on
- Vs Current Price
- TXRH 20-day EMA is +10.03% above its current market price
- 1-Year High
- TXRH 20-day EMA reached a 1-year high of $204.24 on
- 1-Year Low
- TXRH 20-day EMA reached a 1-year low of $160.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $175.77 | -1.6% | -13.8% | +0.2% | +3.9% | +6.1% | +74.5% | +90.5% | |
| 200-Day EMA | $181.63 | -0.2% | -0.3% | +5.0% | +5.2% | +3.1% | +74.2% | +103.4% | |
| 50-Day EMA | $184.91 | -1.0% | -6.0% | +7.2% | +9.2% | +7.4% | +77.2% | +98.9% | |
| 200-Day SMA | $179.84 | -0.0% | +0.7% | +4.6% | +2.9% | +0.8% | +70.3% | +95.5% | |
| 50-Day SMA | $193.26 | -0.6% | -1.4% | +13.6% | +14.2% | +10.8% | +81.9% | +108.3% | |
| 20-Day SMA | $177.65 | -2.1% | -14.1% | +2.6% | +5.3% | +7.1% | +75.6% | +91.4% | |
| Price | $159.75 | -1.1% | -21.4% | -16.2% | -3.8% | -2.0% | +67.9% | +68.7% | |
| 14-Day RSI | 17.33 | -1.1% | -66.3% | -75.5% | -61.0% | -55.0% | -31.5% | -70.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -29.3% | -59.1% | -61.8% | -46.3% | -73.6% | |
| ATR | $4.79 | -1.4% | -5.2% | -22.7% | +37.1% | +50.7% | +170.9% | +106.3% | |
| 10-Day Volatility | 31.78% | -5.3% | +29.1% | +41.5% | -3.2% | +69.4% | +84.8% | +30.0% | |
| 3-Month Volatility | 28.55% | -3.5% | -10.0% | -27.8% | +1.3% | +34.0% | +53.3% | -10.5% | |
| 1-Year Volatility | 30.86% | +0.1% | +3.6% | +6.0% | +8.7% | +11.2% | +32.6% | -8.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $203.91 | -13.8% | |
| 3M | $204.24 | -13.9% | |
| 6M | $204.24 | -13.9% | |
| 1Y | $204.24 | -13.9% | |
| 3Y | $204.24 | -13.9% | |
| 5Y | $204.24 | -13.9% | |
| All | $204.24 | -13.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.77 | at low | |
| 3M | $175.44 | +0.2% | |
| 6M | $160.45 | +9.6% | |
| 1Y | $160.45 | +9.6% | |
| 3Y | $95.97 | +83.2% | |
| 5Y | $75.06 | +134.2% | |
| All | $5.71 | +2978.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of TXRH?
- As of today, TXRH 20-day EMA is $175.77
- How does TXRH 20-day EMA compare to its current price?
- TXRH 20-day EMA is +10.03% above its current market price
- How far is TXRH 20-day EMA from its all-time high?
- TXRH 20-day EMA is currently -13.94% below its historical high of $204.24 set on August 17, 2026
- What is 1-year change in TXRH 20-day EMA?
- TXRH 20-day EMA is up +6.11% year-over-year
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh