200-Day SMA:
$174.96-$0.06(-0.03%)Summary
- As of today, TXRH stock 200-day simple moving average is $174.96, with the most recent change of -$0.06 (-0.03%) on December 18, 2025.
- Over the past year, TXRH stock 200-day SMA has increased by +$3.71 (+2.17%).
- TXRH stock 200-day SMA is now -4.12% below its all-time high of $182.47.
Performance
TXRH Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$169.51+$0.17(+0.10%)Summary
- As of today, TXRH 50-day simple moving average is $169.51, with the most recent change of +$0.17 (+0.10%) on December 18, 2025.
- Over the past year, TXRH 50-day SMA has dropped by -$21.11 (-11.07%).
- TXRH 50-day SMA is now -11.32% below its all-time high of $191.15.
Performance
TXRH 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TXRH Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | +0.1% | +1.6% |
| 1M1 Month | -0.4% | +1.4% | +1.9% |
| 3M3 Months | -2.5% | -4.2% | +9.1% |
| 6M6 Months | -2.8% | -5.7% | -9.7% |
| YTDYTD | +1.4% | -11.3% | -3.4% |
| 1Y1 Year | +2.2% | -11.1% | -2.6% |
| 5Y5 Years | +200.4% | +127.1% | +118.0% |
TXRH Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $175.66 | -0.4% | $174.96 | at low |
| 3M | 3-Month | $179.37 | -2.5% | $174.96 | at low |
| 6M | 6-Month | $182.47 | -4.1% | $174.96 | at low |
| 1Y | 1-Year | $182.47 | -4.1% | $171.25 | +2.2% |
| 3Y | 3-Year | $182.47 | -4.1% | $86.38 | +102.5% |
| 5Y | 5-Year | $182.47 | -4.1% | $58.24 | +200.4% |
| All-Time | All-Time | $182.47 | -4.1% | $8.20 | +2034.3% |
TXRH Moving Average History
| Date | Value |
|---|---|
| 2025 | $174.96(+1.4%) |
| 2024 | $172.47(+60.2%) |
| 2023 | $107.66(+23.6%) |
| 2022 | $87.10(-7.0%) |
| 2021 | $93.64(+56.6%) |
| 2020 | $59.78(+8.7%) |
| 2019 | $55.01(-14.8%) |
| 2018 | $64.58(+32.1%) |
| 2017 | $48.89(+10.5%) |
| 2016 | $44.23(+21.7%) |
| 2015 | $36.33(+33.1%) |
| Date | Value |
|---|---|
| 2014 | $27.31(+9.9%) |
| 2013 | $24.86(+44.1%) |
| 2012 | $17.24(+12.9%) |
| 2011 | $15.28(+3.3%) |
| 2010 | $14.79(+37.5%) |
| 2009 | $10.76(+21.0%) |
| 2008 | $8.90(-31.4%) |
| 2007 | $12.97(-4.2%) |
| 2006 | $13.53(-14.1%) |
| 2005 | $15.74(+23.7%) |
| 2004 | $12.72 |
FAQ
- What is Texas Roadhouse, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Texas Roadhouse, Inc.?
- What is TXRH 200-day simple moving average year-to-date change?
- What is Texas Roadhouse, Inc. 200-day SMA year-on-year change?
- What is Texas Roadhouse, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Texas Roadhouse, Inc.?
- What is TXRH 50-day simple moving average year-to-date change?
- What is Texas Roadhouse, Inc. 50-day SMA year-on-year change?
What is Texas Roadhouse, Inc. 200-day simple moving average?
The current 200-day SMA of TXRH is $174.96
What is the all-time high 200-day SMA for Texas Roadhouse, Inc.?
Texas Roadhouse, Inc. all-time high 200-day simple moving average is $182.47
What is TXRH 200-day simple moving average year-to-date change?
Texas Roadhouse, Inc. 200-day simple moving average has changed by +$2.49 (+1.44%) since the beginning of the year
What is Texas Roadhouse, Inc. 200-day SMA year-on-year change?
Over the past year, TXRH 200-day simple moving average has changed by +$3.71 (+2.17%)
What is Texas Roadhouse, Inc. 50-day simple moving average?
The current 50-day SMA of TXRH is $169.51
What is the all-time high 50-day SMA for Texas Roadhouse, Inc.?
Texas Roadhouse, Inc. all-time high 50-day simple moving average is $191.15
What is TXRH 50-day simple moving average year-to-date change?
Texas Roadhouse, Inc. 50-day simple moving average has changed by -$21.51 (-11.26%) since the beginning of the year
What is Texas Roadhouse, Inc. 50-day SMA year-on-year change?
Over the past year, TXRH 50-day simple moving average has changed by -$21.11 (-11.07%)