TXRH logo

Texas Roadhouse (TXRH) stock Moving Average

200-Day SMA:

$180.69+$0.13(+0.07%)
June 27, 2025

Summary

  • As of today (June 30, 2025), TXRH stock 200-day simple moving average is $180.69, with the most recent change of +$0.13 (+0.07%) on June 27, 2025.
  • Over the past year, TXRH stock 200-day SMA has increased by +$47.87 (+36.04%).
  • TXRH stock 200-day SMA is now at all-time high.

Performance

TXRH Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTXRHtechnical indicators

50-Day SMA:

$182.90+$0.49(+0.27%)
June 27, 2025

Summary

  • As of today (June 30, 2025), TXRH 50-day simple moving average is $182.90, with the most recent change of +$0.49 (+0.27%) on June 27, 2025.
  • Over the past year, TXRH 50-day SMA has increased by +$17.00 (+10.25%).
  • TXRH 50-day SMA is now -4.31% below its all-time high of $191.15.

Performance

TXRH 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTXRHtechnical indicators

TXRH Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.3%+1.5%
1 m1 month+1.5%+6.1%-6.0%
3 m3 months+1.8%+3.5%+7.4%
6 m6 months+4.9%-4.3%+3.2%
ytdytd+4.8%-4.3%+4.0%
1 y1 year+36.0%+10.3%+7.8%
5 y5 years+241.2%+264.0%+276.8%

TXRH Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$180.69at high$178.08+1.5%
3 m3-month$180.69at high$176.78+2.2%
6 m6-month$180.69at high$172.19+4.9%
1 y1-year$180.69at high$132.82+36.0%
3 y3-year$180.69at high$83.78+115.7%
5 y5-year$180.69at high$52.83+242.0%
alltimeall time$180.69at high$8.20+2104.2%

TXRH Moving average History

DateValue
2025
$180.69(+4.8%)
2024
$172.47(+60.2%)
2023
$107.66(+23.6%)
2022
$87.10(-7.0%)
2021
$93.64(+56.6%)
2020
$59.78(+8.7%)
2019
$55.01(-14.8%)
2018
$64.58(+32.1%)
2017
$48.89(+10.5%)
2016
$44.23(+21.7%)
2015
$36.33(+33.1%)
DateValue
2014
$27.31(+9.9%)
2013
$24.86(+44.1%)
2012
$17.24(+12.9%)
2011
$15.28(+3.3%)
2010
$14.79(+37.5%)
2009
$10.76(+21.0%)
2008
$8.90(-31.4%)
2007
$12.97(-4.2%)
2006
$13.53(-14.1%)
2005
$15.74(+23.7%)
2004
$12.72

FAQ

  • What is Texas Roadhouse 200-day simple moving average?
  • What is the all time high 200-day SMA for Texas Roadhouse?
  • What is TXRH 200-day simple moving average year-to-date change?
  • What is Texas Roadhouse 200-day SMA year-on-year change?
  • What is Texas Roadhouse 50-day simple moving average?
  • What is the all time high 50-day SMA for Texas Roadhouse?
  • What is TXRH 50-day simple moving average year-to-date change?
  • What is Texas Roadhouse 50-day SMA year-on-year change?

What is Texas Roadhouse 200-day simple moving average?

The current 200-day SMA of TXRH is $180.69

What is the all time high 200-day SMA for Texas Roadhouse?

Texas Roadhouse all-time high 200-day simple moving average is $180.69

What is TXRH 200-day simple moving average year-to-date change?

Texas Roadhouse 200-day simple moving average has changed by +$8.22 (+4.77%) since the beginning of the year

What is Texas Roadhouse 200-day SMA year-on-year change?

Over the past year, TXRH 200-day simple moving average has changed by +$47.87 (+36.04%)

What is Texas Roadhouse 50-day simple moving average?

The current 50-day SMA of TXRH is $182.90

What is the all time high 50-day SMA for Texas Roadhouse?

Texas Roadhouse all-time high 50-day simple moving average is $191.15

What is TXRH 50-day simple moving average year-to-date change?

Texas Roadhouse 50-day simple moving average has changed by -$8.11 (-4.25%) since the beginning of the year

What is Texas Roadhouse 50-day SMA year-on-year change?

Over the past year, TXRH 50-day simple moving average has changed by +$17.00 (+10.25%)
On this page