What is the current 200-day SMA of TXRH?

As of today, TXRH 200-day SMA is $179.24

How does TXRH 200-day SMA compare to its current price?

TXRH 200-day SMA is +6.44% above its current market price

How far is TXRH 200-day SMA from its all-time high?

TXRH 200-day SMA is currently -1.77% below its historical high of $182.47 set on August 7, 2025

What is 1-year change in TXRH 200-day SMA?

TXRH 200-day SMA is up +1.29% year-over-year

What is the current 50-day SMA of TXRH?

As of today, TXRH 50-day SMA is $181.14

How does TXRH 50-day SMA compare to its current price?

TXRH 50-day SMA is +7.56% above its current market price

How far is TXRH 50-day SMA from its all-time high?

TXRH 50-day SMA is currently -8.85% below its historical high of $198.72 set on September 3, 2026

What is 1-year change in TXRH 50-day SMA?

TXRH 50-day SMA is up +7.09% year-over-year

What is the current 20-day SMA of TXRH?

As of today, TXRH 20-day SMA is $161.95

How does TXRH 20-day SMA compare to its current price?

TXRH 20-day SMA is -3.83% below its current market price

How far is TXRH 20-day SMA from its all-time high?

TXRH 20-day SMA is currently -21.74% below its historical high of $206.93 set on August 24, 2026

What is 1-year change in TXRH 20-day SMA?

TXRH 20-day SMA is down -2.14% year-over-year

What is the current 200-day EMA of TXRH?

As of today, TXRH 200-day EMA is $178.84

How does TXRH 200-day EMA compare to its current price?

TXRH 200-day EMA is +6.20% above its current market price

How far is TXRH 200-day EMA from its all-time high?

TXRH 200-day EMA is currently -2.40% below its historical high of $183.24 set on September 4, 2026

What is 1-year change in TXRH 200-day EMA?

TXRH 200-day EMA is up +2.23% year-over-year

What is the current 50-day EMA of TXRH?

As of today, TXRH 50-day EMA is $174.60

How does TXRH 50-day EMA compare to its current price?

TXRH 50-day EMA is +3.68% above its current market price

How far is TXRH 50-day EMA from its all-time high?

TXRH 50-day EMA is currently -11.43% below its historical high of $197.13 set on August 28, 2026

What is 1-year change in TXRH 50-day EMA?

TXRH 50-day EMA is up +2.66% year-over-year

What is the current 20-day EMA of TXRH?

As of today, TXRH 20-day EMA is $165.86

How does TXRH 20-day EMA compare to its current price?

TXRH 20-day EMA is -1.51% below its current market price

How far is TXRH 20-day EMA from its all-time high?

TXRH 20-day EMA is currently -18.79% below its historical high of $204.24 set on August 17, 2026

What is 1-year change in TXRH 20-day EMA?

TXRH 20-day EMA is down -1.08% year-over-year

TXRH Stock Moving Average History & Chart Since 2004

200-Day SMA

$179.24$0.010.00%

October 16, 2026

Summary

Current Value: As of today, TXRH 200-day SMA is $179.24, unchanged on October 16, 2026
Vs Current Price: TXRH 200-day SMA is +6.44% above its current market price
1-Year High: TXRH 200-day SMA reached a 1-year high of $180.06 on September 14, 2026
1-Year Low: TXRH 200-day SMA reached a 1-year low of $171.55 on June 16, 2026

200-Day SMA Chart

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$179.24	0.0%	-0.4%	+3.1%	+2.6%	+1.3%	+69.9%	+92.8%
50-Day SMA	Oct 16, 26	$181.14	-0.4%	-7.9%	+1.4%	+7.0%	+7.1%	+79.5%	+96.8%
20-Day SMA	Oct 16, 26	$161.95	+0.0%	-15.3%	-13.8%	-4.0%	-2.1%	+69.2%	+75.5%
200-Day EMA	Oct 16, 26	$178.84	-0.1%	-2.2%	+2.0%	+3.5%	+2.2%	+73.7%	+99.3%
50-Day EMA	Oct 16, 26	$174.60	-0.1%	-8.8%	-3.2%	+3.1%	+2.7%	+74.3%	+88.6%
20-Day EMA	Oct 16, 26	$165.86	+0.2%	-11.6%	-11.2%	-2.0%	-1.1%	+72.5%	+80.6%
Price	Oct 16, 26	$168.40	-1.5%	-1.0%	-14.8%	+1.4%	-2.5%	+78.2%	+88.9%
14-Day RSI	Oct 16, 26	50.34	-7.7%	+138.6%	-21.7%	+13.2%	-14.6%	+20.9%	+23.1%
Beta	Oct 16, 26	0.23	+4.5%	-25.8%	-32.4%	-67.6%	-70.9%	-54.9%	-79.3%
ATR	Oct 16, 26	$4.64	+3.0%	-12.2%	-20.8%	+33.0%	+28.5%	+117.3%	+82.4%
10-Day Volatility	Oct 16, 26	29.26%	+7.3%	-17.6%	-27.8%	-10.9%	-11.5%	+2.2%	+31.0%

200-Day SMA Highs

TXRH 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$180.00	Sep 16, 26	-0.4%
3M	$180.06	Sep 14, 26	-0.5%
6M	$180.06	Sep 14, 26	-0.5%
1Y	$180.06	Sep 14, 26	-0.5%
3Y	$182.47	Aug 7, 25	-1.8%
5Y	$182.47	Aug 7, 25	-1.8%
All	$182.47	Aug 7, 25	-1.8%

200-Day SMA Lows

TXRH 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$179.22	Oct 14, 26	+0.0%
3M	$173.80	Jul 16, 26	+3.1%
6M	$171.55	Jun 16, 26	+4.5%
1Y	$171.55	Jun 16, 26	+4.5%
3Y	$105.51	Oct 16, 23	+69.9%
5Y	$83.78	Aug 5, 22	+113.9%
All	$8.20	Mar 25, 09	+2086.5%

200-Day SMA History

Date	Value	Change
Oct 16, 2026	$179.24	+2.6%
Dec 31, 2025	$174.75	+1.3%
Dec 31, 2024	$172.47	+60.2%
Dec 31, 2023	$107.66	+23.6%
Dec 31, 2022	$87.10	-7.0%
Dec 31, 2021	$93.64	+56.6%
Dec 31, 2020	$59.78	+8.7%
Dec 31, 2019	$55.01	-14.8%
Dec 31, 2018	$64.58	+32.1%
Dec 31, 2017	$48.89	+10.5%
Dec 31, 2016	$44.23	+21.7%
Dec 31, 2015	$36.33	+33.1%

Date	Value	Change
Dec 31, 2014	$27.31	+9.9%
Dec 31, 2013	$24.86	+44.1%
Dec 31, 2012	$17.24	+12.9%
Dec 31, 2011	$15.28	+3.3%
Dec 31, 2010	$14.79	+37.5%
Dec 31, 2009	$10.76	+21.0%
Dec 31, 2008	$8.90	-31.4%
Dec 31, 2007	$12.97	-4.2%
Dec 31, 2006	$13.53	-14.1%
Dec 31, 2005	$15.74	+23.7%
Dec 31, 2004	$12.72	-

FAQ

What is the current 200-day SMA of TXRH?: As of today, TXRH 200-day SMA is $179.24
How does TXRH 200-day SMA compare to its current price?: TXRH 200-day SMA is +6.44% above its current market price
How far is TXRH 200-day SMA from its all-time high?: TXRH 200-day SMA is currently -1.77% below its historical high of $182.47 set on August 7, 2025
What is 1-year change in TXRH 200-day SMA?: TXRH 200-day SMA is up +1.29% year-over-year

50-Day SMA

$181.14$0.80-0.44%

October 16, 2026

Summary

Current Value: As of today, TXRH 50-day SMA is $181.14, down -0.44% on October 16, 2026
Vs Current Price: TXRH 50-day SMA is +7.56% above its current market price
1-Year High: TXRH 50-day SMA reached a 1-year high of $198.72 on September 3, 2026
1-Year Low: TXRH 50-day SMA reached a 1-year low of $166.06 on May 8, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$181.14	-0.4%	-7.9%	+1.4%	+7.0%	+7.1%	+79.5%	+96.8%
200-Day SMA	Oct 16, 26	$179.24	0.0%	-0.4%	+3.1%	+2.6%	+1.3%	+69.9%	+92.8%
20-Day SMA	Oct 16, 26	$161.95	+0.0%	-15.3%	-13.8%	-4.0%	-2.1%	+69.2%	+75.5%
200-Day EMA	Oct 16, 26	$178.84	-0.1%	-2.2%	+2.0%	+3.5%	+2.2%	+73.7%	+99.3%
50-Day EMA	Oct 16, 26	$174.60	-0.1%	-8.8%	-3.2%	+3.1%	+2.7%	+74.3%	+88.6%
20-Day EMA	Oct 16, 26	$165.86	+0.2%	-11.6%	-11.2%	-2.0%	-1.1%	+72.5%	+80.6%
Price	Oct 16, 26	$168.40	-1.5%	-1.0%	-14.8%	+1.4%	-2.5%	+78.2%	+88.9%
14-Day RSI	Oct 16, 26	50.34	-7.7%	+138.6%	-21.7%	+13.2%	-14.6%	+20.9%	+23.1%
Beta	Oct 16, 26	0.23	+4.5%	-25.8%	-32.4%	-67.6%	-70.9%	-54.9%	-79.3%
ATR	Oct 16, 26	$4.64	+3.0%	-12.2%	-20.8%	+33.0%	+28.5%	+117.3%	+82.4%
10-Day Volatility	Oct 16, 26	29.26%	+7.3%	-17.6%	-27.8%	-10.9%	-11.5%	+2.2%	+31.0%
3-Month Volatility	Oct 16, 26	26.73%	-3.5%	-14.6%	-34.0%	-5.2%	+8.8%	+34.5%	-17.1%
1-Year Volatility	Oct 16, 26	30.47%	-0.1%	-1.1%	+1.4%	+7.4%	+7.9%	+37.3%	-8.9%

50-Day SMA Highs

TXRH 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$196.75	Sep 16, 26	-7.9%
3M	$198.72	Sep 3, 26	-8.8%
6M	$198.72	Sep 3, 26	-8.8%
1Y	$198.72	Sep 3, 26	-8.8%
3Y	$198.72	Sep 3, 26	-8.8%
5Y	$198.72	Sep 3, 26	-8.8%
All	$198.72	Sep 3, 26	-8.8%

50-Day SMA Lows

TXRH 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$181.14	Oct 16, 26	at low
3M	$178.67	Jul 16, 26	+1.4%
6M	$166.06	May 8, 26	+9.1%
1Y	$166.06	May 8, 26	+9.1%
3Y	$98.47	Nov 9, 23	+84.0%
5Y	$76.63	Jul 18, 22	+136.4%
All	$6.58	Dec 30, 08	+2652.0%

50-Day SMA History

Date	Value	Change
Oct 16, 2026	$181.14	+7.0%
Dec 31, 2025	$169.22	-11.4%
Dec 31, 2024	$191.02	+73.9%
Dec 31, 2023	$109.87	+13.0%
Dec 31, 2022	$97.23	+10.0%
Dec 31, 2021	$88.40	+16.7%
Dec 31, 2020	$75.78	+34.5%
Dec 31, 2019	$56.33	-11.4%
Dec 31, 2018	$63.55	+25.2%
Dec 31, 2017	$50.75	+11.7%
Dec 31, 2016	$45.45	+30.2%
Dec 31, 2015	$34.91	+10.8%

Date	Value	Change
Dec 31, 2014	$31.52	+14.3%
Dec 31, 2013	$27.58	+65.6%
Dec 31, 2012	$16.65	+18.1%
Dec 31, 2011	$14.10	-15.7%
Dec 31, 2010	$16.73	+56.7%
Dec 31, 2009	$10.68	+62.2%
Dec 31, 2008	$6.58	-45.1%
Dec 31, 2007	$12.00	-13.5%
Dec 31, 2006	$13.87	-11.0%
Dec 31, 2005	$15.58	+20.4%
Dec 31, 2004	$12.94	-

FAQ

What is the current 50-day SMA of TXRH?: As of today, TXRH 50-day SMA is $181.14
How does TXRH 50-day SMA compare to its current price?: TXRH 50-day SMA is +7.56% above its current market price
How far is TXRH 50-day SMA from its all-time high?: TXRH 50-day SMA is currently -8.85% below its historical high of $198.72 set on September 3, 2026
What is 1-year change in TXRH 50-day SMA?: TXRH 50-day SMA is up +7.09% year-over-year

20-Day SMA

$161.95$0.04+0.03%

October 16, 2026

Summary

Current Value: As of today, TXRH 20-day SMA is $161.95, up +0.03% on October 16, 2026
Vs Current Price: TXRH 20-day SMA is -3.83% below its current market price
1-Year High: TXRH 20-day SMA reached a 1-year high of $206.93 on August 24, 2026
1-Year Low: TXRH 20-day SMA reached a 1-year low of $160.43 on May 7, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$161.95	+0.0%	-15.3%	-13.8%	-4.0%	-2.1%	+69.2%	+75.5%
200-Day SMA	Oct 16, 26	$179.24	0.0%	-0.4%	+3.1%	+2.6%	+1.3%	+69.9%	+92.8%
50-Day SMA	Oct 16, 26	$181.14	-0.4%	-7.9%	+1.4%	+7.0%	+7.1%	+79.5%	+96.8%
200-Day EMA	Oct 16, 26	$178.84	-0.1%	-2.2%	+2.0%	+3.5%	+2.2%	+73.7%	+99.3%
50-Day EMA	Oct 16, 26	$174.60	-0.1%	-8.8%	-3.2%	+3.1%	+2.7%	+74.3%	+88.6%
20-Day EMA	Oct 16, 26	$165.86	+0.2%	-11.6%	-11.2%	-2.0%	-1.1%	+72.5%	+80.6%
Price	Oct 16, 26	$168.40	-1.5%	-1.0%	-14.8%	+1.4%	-2.5%	+78.2%	+88.9%
14-Day RSI	Oct 16, 26	50.34	-7.7%	+138.6%	-21.7%	+13.2%	-14.6%	+20.9%	+23.1%
Beta	Oct 16, 26	0.23	+4.5%	-25.8%	-32.4%	-67.6%	-70.9%	-54.9%	-79.3%
ATR	Oct 16, 26	$4.64	+3.0%	-12.2%	-20.8%	+33.0%	+28.5%	+117.3%	+82.4%
10-Day Volatility	Oct 16, 26	29.26%	+7.3%	-17.6%	-27.8%	-10.9%	-11.5%	+2.2%	+31.0%
3-Month Volatility	Oct 16, 26	26.73%	-3.5%	-14.6%	-34.0%	-5.2%	+8.8%	+34.5%	-17.1%
1-Year Volatility	Oct 16, 26	30.47%	-0.1%	-1.1%	+1.4%	+7.4%	+7.9%	+37.3%	-8.9%

20-Day SMA Highs

TXRH 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$191.10	Sep 16, 26	-15.3%
3M	$206.93	Aug 24, 26	-21.7%
6M	$206.93	Aug 24, 26	-21.7%
1Y	$206.93	Aug 24, 26	-21.7%
3Y	$206.93	Aug 24, 26	-21.7%
5Y	$206.93	Aug 24, 26	-21.7%
All	$206.93	Aug 24, 26	-21.7%

20-Day SMA Lows

TXRH 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$161.70	Oct 14, 26	+0.2%
3M	$161.70	Oct 14, 26	+0.2%
6M	$160.43	May 7, 26	+0.9%
1Y	$160.43	May 7, 26	+0.9%
3Y	$95.26	Oct 19, 23	+70.0%
5Y	$75.04	Jul 11, 22	+115.8%
All	$5.63	Dec 8, 08	+2776.2%

20-Day SMA History

Date	Value	Change
Oct 16, 2026	$161.95	-4.0%
Dec 31, 2025	$168.76	-10.0%
Dec 31, 2024	$187.47	+59.5%
Dec 31, 2023	$117.50	+22.1%
Dec 31, 2022	$96.25	+10.7%
Dec 31, 2021	$86.92	+9.7%
Dec 31, 2020	$79.25	+40.6%
Dec 31, 2019	$56.37	-8.6%
Dec 31, 2018	$61.70	+17.7%
Dec 31, 2017	$52.44	+6.9%
Dec 31, 2016	$49.03	+40.0%
Dec 31, 2015	$35.04	+6.7%

Date	Value	Change
Dec 31, 2014	$32.83	+18.9%
Dec 31, 2013	$27.60	+66.8%
Dec 31, 2012	$16.54	+13.8%
Dec 31, 2011	$14.54	-17.5%
Dec 31, 2010	$17.62	+59.0%
Dec 31, 2009	$11.09	+55.5%
Dec 31, 2008	$7.13	-40.8%
Dec 31, 2007	$12.04	-10.1%
Dec 31, 2006	$13.39	-14.3%
Dec 31, 2005	$15.63	+11.3%
Dec 31, 2004	$14.03	-

FAQ

What is the current 20-day SMA of TXRH?: As of today, TXRH 20-day SMA is $161.95
How does TXRH 20-day SMA compare to its current price?: TXRH 20-day SMA is -3.83% below its current market price
How far is TXRH 20-day SMA from its all-time high?: TXRH 20-day SMA is currently -21.74% below its historical high of $206.93 set on August 24, 2026
What is 1-year change in TXRH 20-day SMA?: TXRH 20-day SMA is down -2.14% year-over-year

200-Day EMA

$178.84$0.10-0.06%

October 16, 2026

Summary

Current Value: As of today, TXRH 200-day EMA is $178.84, down -0.06% on October 16, 2026
Vs Current Price: TXRH 200-day EMA is +6.20% above its current market price
1-Year High: TXRH 200-day EMA reached a 1-year high of $183.24 on September 4, 2026
1-Year Low: TXRH 200-day EMA reached a 1-year low of $172.01 on May 7, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$178.84	-0.1%	-2.2%	+2.0%	+3.5%	+2.2%	+73.7%	+99.3%
50-Day EMA	Oct 16, 26	$174.60	-0.1%	-8.8%	-3.2%	+3.1%	+2.7%	+74.3%	+88.6%
20-Day EMA	Oct 16, 26	$165.86	+0.2%	-11.6%	-11.2%	-2.0%	-1.1%	+72.5%	+80.6%
200-Day SMA	Oct 16, 26	$179.24	0.0%	-0.4%	+3.1%	+2.6%	+1.3%	+69.9%	+92.8%
50-Day SMA	Oct 16, 26	$181.14	-0.4%	-7.9%	+1.4%	+7.0%	+7.1%	+79.5%	+96.8%
20-Day SMA	Oct 16, 26	$161.95	+0.0%	-15.3%	-13.8%	-4.0%	-2.1%	+69.2%	+75.5%
Price	Oct 16, 26	$168.40	-1.5%	-1.0%	-14.8%	+1.4%	-2.5%	+78.2%	+88.9%
14-Day RSI	Oct 16, 26	50.34	-7.7%	+138.6%	-21.7%	+13.2%	-14.6%	+20.9%	+23.1%
Beta	Oct 16, 26	0.23	+4.5%	-25.8%	-32.4%	-67.6%	-70.9%	-54.9%	-79.3%
ATR	Oct 16, 26	$4.64	+3.0%	-12.2%	-20.8%	+33.0%	+28.5%	+117.3%	+82.4%
10-Day Volatility	Oct 16, 26	29.26%	+7.3%	-17.6%	-27.8%	-10.9%	-11.5%	+2.2%	+31.0%
3-Month Volatility	Oct 16, 26	26.73%	-3.5%	-14.6%	-34.0%	-5.2%	+8.8%	+34.5%	-17.1%
1-Year Volatility	Oct 16, 26	30.47%	-0.1%	-1.1%	+1.4%	+7.4%	+7.9%	+37.3%	-8.9%

200-Day EMA Highs

TXRH 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$182.87	Sep 16, 26	-2.2%
3M	$183.24	Sep 4, 26	-2.4%
6M	$183.24	Sep 4, 26	-2.4%
1Y	$183.24	Sep 4, 26	-2.4%
3Y	$183.24	Sep 4, 26	-2.4%
5Y	$183.24	Sep 4, 26	-2.4%
All	$183.24	Sep 4, 26	-2.4%

200-Day EMA Lows

TXRH 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$178.84	Oct 16, 26	at low
3M	$175.25	Jul 16, 26	+2.0%
6M	$172.01	May 7, 26	+4.0%
1Y	$172.01	May 7, 26	+4.0%
3Y	$102.33	Oct 31, 23	+74.8%
5Y	$82.61	Jul 19, 22	+116.5%
All	$8.36	Mar 11, 09	+2039.6%

200-Day EMA History

Date	Value	Change
Oct 16, 2026	$178.84	+3.5%
Dec 31, 2025	$172.72	+1.3%
Dec 31, 2024	$170.57	+60.8%
Dec 31, 2023	$106.04	+17.3%
Dec 31, 2022	$90.42	+1.5%
Dec 31, 2021	$89.12	+37.3%
Dec 31, 2020	$64.91	+16.2%
Dec 31, 2019	$55.89	-11.5%
Dec 31, 2018	$63.17	+29.1%
Dec 31, 2017	$48.92	+12.4%
Dec 31, 2016	$43.51	+22.8%

Date	Value	Change
Dec 31, 2015	$35.44	+25.5%
Dec 31, 2014	$28.25	+13.8%
Dec 31, 2013	$24.82	+47.4%
Dec 31, 2012	$16.84	+13.5%
Dec 31, 2011	$14.84	+0.2%
Dec 31, 2010	$14.82	+42.1%
Dec 31, 2009	$10.43	+21.6%
Dec 31, 2008	$8.58	-32.2%
Dec 31, 2007	$12.65	-7.2%
Dec 31, 2006	$13.63	-11.1%
Dec 31, 2005	$15.32	-

FAQ

What is the current 200-day EMA of TXRH?: As of today, TXRH 200-day EMA is $178.84
How does TXRH 200-day EMA compare to its current price?: TXRH 200-day EMA is +6.20% above its current market price
How far is TXRH 200-day EMA from its all-time high?: TXRH 200-day EMA is currently -2.40% below its historical high of $183.24 set on September 4, 2026
What is 1-year change in TXRH 200-day EMA?: TXRH 200-day EMA is up +2.23% year-over-year

50-Day EMA

$174.60$0.25-0.14%

October 16, 2026

Summary

Current Value: As of today, TXRH 50-day EMA is $174.60, down -0.14% on October 16, 2026
Vs Current Price: TXRH 50-day EMA is +3.68% above its current market price
1-Year High: TXRH 50-day EMA reached a 1-year high of $197.13 on August 28, 2026
1-Year Low: TXRH 50-day EMA reached a 1-year low of $165.38 on May 7, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$174.60	-0.1%	-8.8%	-3.2%	+3.1%	+2.7%	+74.3%	+88.6%
200-Day EMA	Oct 16, 26	$178.84	-0.1%	-2.2%	+2.0%	+3.5%	+2.2%	+73.7%	+99.3%
20-Day EMA	Oct 16, 26	$165.86	+0.2%	-11.6%	-11.2%	-2.0%	-1.1%	+72.5%	+80.6%
200-Day SMA	Oct 16, 26	$179.24	0.0%	-0.4%	+3.1%	+2.6%	+1.3%	+69.9%	+92.8%
50-Day SMA	Oct 16, 26	$181.14	-0.4%	-7.9%	+1.4%	+7.0%	+7.1%	+79.5%	+96.8%
20-Day SMA	Oct 16, 26	$161.95	+0.0%	-15.3%	-13.8%	-4.0%	-2.1%	+69.2%	+75.5%
Price	Oct 16, 26	$168.40	-1.5%	-1.0%	-14.8%	+1.4%	-2.5%	+78.2%	+88.9%
14-Day RSI	Oct 16, 26	50.34	-7.7%	+138.6%	-21.7%	+13.2%	-14.6%	+20.9%	+23.1%
Beta	Oct 16, 26	0.23	+4.5%	-25.8%	-32.4%	-67.6%	-70.9%	-54.9%	-79.3%
ATR	Oct 16, 26	$4.64	+3.0%	-12.2%	-20.8%	+33.0%	+28.5%	+117.3%	+82.4%
10-Day Volatility	Oct 16, 26	29.26%	+7.3%	-17.6%	-27.8%	-10.9%	-11.5%	+2.2%	+31.0%
3-Month Volatility	Oct 16, 26	26.73%	-3.5%	-14.6%	-34.0%	-5.2%	+8.8%	+34.5%	-17.1%
1-Year Volatility	Oct 16, 26	30.47%	-0.1%	-1.1%	+1.4%	+7.4%	+7.9%	+37.3%	-8.9%

50-Day EMA Highs

TXRH 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$191.54	Sep 16, 26	-8.8%
3M	$197.13	Aug 28, 26	-11.4%
6M	$197.13	Aug 28, 26	-11.4%
1Y	$197.13	Aug 28, 26	-11.4%
3Y	$197.13	Aug 28, 26	-11.4%
5Y	$197.13	Aug 28, 26	-11.4%
All	$197.13	Aug 28, 26	-11.4%

50-Day EMA Lows

TXRH 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$174.60	Oct 16, 26	at low
3M	$174.60	Oct 16, 26	at low
6M	$165.38	May 7, 26	+5.6%
1Y	$165.38	May 7, 26	+5.6%
3Y	$98.91	Oct 30, 23	+76.5%
5Y	$77.14	Jul 1, 22	+126.3%
All	$6.68	Dec 5, 08	+2515.5%

50-Day EMA History

Date	Value	Change
Oct 16, 2026	$174.60	+3.1%
Dec 31, 2025	$169.41	-9.5%
Dec 31, 2024	$187.23	+67.0%
Dec 31, 2023	$112.14	+17.2%
Dec 31, 2022	$95.71	+8.3%
Dec 31, 2021	$88.37	+16.8%
Dec 31, 2020	$75.64	+35.4%
Dec 31, 2019	$55.87	-11.6%
Dec 31, 2018	$63.18	+23.4%
Dec 31, 2017	$51.20	+10.1%
Dec 31, 2016	$46.49	+31.6%
Dec 31, 2015	$35.32	+11.8%

Date	Value	Change
Dec 31, 2014	$31.59	+15.6%
Dec 31, 2013	$27.34	+63.5%
Dec 31, 2012	$16.72	+17.6%
Dec 31, 2011	$14.21	-15.1%
Dec 31, 2010	$16.75	+54.1%
Dec 31, 2009	$10.87	+55.3%
Dec 31, 2008	$7.00	-41.5%
Dec 31, 2007	$11.97	-11.6%
Dec 31, 2006	$13.55	-12.9%
Dec 31, 2005	$15.56	+19.4%
Dec 31, 2004	$13.03	-

FAQ

What is the current 50-day EMA of TXRH?: As of today, TXRH 50-day EMA is $174.60
How does TXRH 50-day EMA compare to its current price?: TXRH 50-day EMA is +3.68% above its current market price
How far is TXRH 50-day EMA from its all-time high?: TXRH 50-day EMA is currently -11.43% below its historical high of $197.13 set on August 28, 2026
What is 1-year change in TXRH 50-day EMA?: TXRH 50-day EMA is up +2.66% year-over-year

20-Day EMA

$165.86$0.27+0.16%

October 16, 2026

Summary

Current Value: As of today, TXRH 20-day EMA is $165.86, up +0.16% on October 16, 2026
Vs Current Price: TXRH 20-day EMA is -1.51% below its current market price
1-Year High: TXRH 20-day EMA reached a 1-year high of $204.24 on August 17, 2026
1-Year Low: TXRH 20-day EMA reached a 1-year low of $160.45 on May 7, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$165.86	+0.2%	-11.6%	-11.2%	-2.0%	-1.1%	+72.5%	+80.6%
200-Day EMA	Oct 16, 26	$178.84	-0.1%	-2.2%	+2.0%	+3.5%	+2.2%	+73.7%	+99.3%
50-Day EMA	Oct 16, 26	$174.60	-0.1%	-8.8%	-3.2%	+3.1%	+2.7%	+74.3%	+88.6%
200-Day SMA	Oct 16, 26	$179.24	0.0%	-0.4%	+3.1%	+2.6%	+1.3%	+69.9%	+92.8%
50-Day SMA	Oct 16, 26	$181.14	-0.4%	-7.9%	+1.4%	+7.0%	+7.1%	+79.5%	+96.8%
20-Day SMA	Oct 16, 26	$161.95	+0.0%	-15.3%	-13.8%	-4.0%	-2.1%	+69.2%	+75.5%
Price	Oct 16, 26	$168.40	-1.5%	-1.0%	-14.8%	+1.4%	-2.5%	+78.2%	+88.9%
14-Day RSI	Oct 16, 26	50.34	-7.7%	+138.6%	-21.7%	+13.2%	-14.6%	+20.9%	+23.1%
Beta	Oct 16, 26	0.23	+4.5%	-25.8%	-32.4%	-67.6%	-70.9%	-54.9%	-79.3%
ATR	Oct 16, 26	$4.64	+3.0%	-12.2%	-20.8%	+33.0%	+28.5%	+117.3%	+82.4%
10-Day Volatility	Oct 16, 26	29.26%	+7.3%	-17.6%	-27.8%	-10.9%	-11.5%	+2.2%	+31.0%
3-Month Volatility	Oct 16, 26	26.73%	-3.5%	-14.6%	-34.0%	-5.2%	+8.8%	+34.5%	-17.1%
1-Year Volatility	Oct 16, 26	30.47%	-0.1%	-1.1%	+1.4%	+7.4%	+7.9%	+37.3%	-8.9%

20-Day EMA Highs

TXRH 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$187.63	Sep 16, 26	-11.6%
3M	$204.24	Aug 17, 26	-18.8%
6M	$204.24	Aug 17, 26	-18.8%
1Y	$204.24	Aug 17, 26	-18.8%
3Y	$204.24	Aug 17, 26	-18.8%
5Y	$204.24	Aug 17, 26	-18.8%
All	$204.24	Aug 17, 26	-18.8%

20-Day EMA Lows

TXRH 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$164.86	Oct 13, 26	+0.6%
3M	$164.86	Oct 13, 26	+0.6%
6M	$160.45	May 7, 26	+3.4%
1Y	$160.45	May 7, 26	+3.4%
3Y	$95.97	Oct 26, 23	+72.8%
5Y	$75.06	Jun 30, 22	+121.0%
All	$5.71	Dec 2, 08	+2804.8%

20-Day EMA History

Date	Value	Change
Oct 16, 2026	$165.86	-2.0%
Dec 31, 2025	$169.25	-9.0%
Dec 31, 2024	$186.04	+57.9%
Dec 31, 2023	$117.85	+23.3%
Dec 31, 2022	$95.58	+9.0%
Dec 31, 2021	$87.71	+11.6%
Dec 31, 2020	$78.61	+39.5%
Dec 31, 2019	$56.33	-7.7%
Dec 31, 2018	$61.04	+16.2%
Dec 31, 2017	$52.53	+8.3%
Dec 31, 2016	$48.51	+37.7%
Dec 31, 2015	$35.24	+7.0%

Date	Value	Change
Dec 31, 2014	$32.93	+19.1%
Dec 31, 2013	$27.65	+66.0%
Dec 31, 2012	$16.66	+15.0%
Dec 31, 2011	$14.49	-16.6%
Dec 31, 2010	$17.37	+55.5%
Dec 31, 2009	$11.17	+57.7%
Dec 31, 2008	$7.08	-39.7%
Dec 31, 2007	$11.75	-12.4%
Dec 31, 2006	$13.42	-14.3%
Dec 31, 2005	$15.66	+12.8%
Dec 31, 2004	$13.88	-

FAQ

What is the current 20-day EMA of TXRH?: As of today, TXRH 20-day EMA is $165.86
How does TXRH 20-day EMA compare to its current price?: TXRH 20-day EMA is -1.51% below its current market price
How far is TXRH 20-day EMA from its all-time high?: TXRH 20-day EMA is currently -18.79% below its historical high of $204.24 set on August 17, 2026
What is 1-year change in TXRH 20-day EMA?: TXRH 20-day EMA is down -1.08% year-over-year

Data Sources & References

TXRH Official Website www.texasroadhouse.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh