200-Day SMA
$171.68$0.05+0.03%
Summary
- Current Value
- As of today, TXRH 200-day SMA is $171.68, up +0.03% on
- Vs Current Price
- TXRH 200-day SMA is -4.62% below its current market price
- 1-Year High
- TXRH 200-day SMA reached a 1-year high of $182.47 on
- 1-Year Low
- TXRH 200-day SMA reached a 1-year low of $171.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $171.68 | +0.0% | -0.1% | -2.6% | -1.8% | -4.8% | +69.4% | +103.0% | |
| 50-Day SMA | $169.12 | +0.2% | +1.5% | -6.7% | -0.1% | -6.8% | +53.9% | +71.3% | |
| 20-Day SMA | $172.37 | +0.1% | +1.7% | -0.9% | +2.1% | -10.5% | +56.9% | +78.8% | |
| 200-Day EMA | $172.62 | +0.0% | -0.0% | -1.8% | -0.1% | -2.3% | +69.0% | +101.3% | |
| 50-Day EMA | $171.22 | +0.2% | +0.7% | -3.0% | +1.1% | -7.4% | +56.7% | +77.1% | |
| 20-Day EMA | $172.46 | +0.5% | +0.1% | -0.4% | +1.9% | -9.3% | +57.1% | +80.2% | |
| Price | $179.99 | +0.1% | +1.4% | +7.2% | +8.4% | -4.7% | +65.4% | +89.5% | |
| 14-Day RSI | 61.43 | +0.4% | +3.2% | +68.4% | +38.1% | +23.3% | +32.1% | +32.0% | |
| Beta | 0.40 | -2.4% | -39.4% | -42.0% | -43.7% | -52.4% | -43.7% | -63.6% | |
| ATR | $5.91 | -2.6% | +10.2% | +23.4% | +69.5% | +20.1% | +136.5% | +119.5% | |
| 10-Day Volatility | 24.71% | -9.1% | -14.6% | +31.6% | -24.8% | -36.6% | +34.9% | -2.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $171.96 | -0.2% | |
| 3M | $176.34 | -2.7% | |
| 6M | $178.10 | -3.6% | |
| 1Y | $182.47 | -5.9% | |
| 3Y | $182.47 | -5.9% | |
| 5Y | $182.47 | -5.9% | |
| All | $182.47 | -5.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.55 | +0.1% | |
| 3M | $171.55 | +0.1% | |
| 6M | $171.55 | +0.1% | |
| 1Y | $171.55 | +0.1% | |
| 3Y | $101.34 | +69.4% | |
| 5Y | $83.78 | +104.9% | |
| All | $8.20 | +1994.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TXRH?
As of today, TXRH 200-day SMA is $171.68
How does TXRH 200-day SMA compare to its current price?
TXRH 200-day SMA is -4.62% below its current market price
How far is TXRH 200-day SMA from its all-time high?
TXRH 200-day SMA is currently -5.91% below its historical high of $182.47 set on August 7, 2025
What is 1-year change in TXRH 200-day SMA?
TXRH 200-day SMA is down -4.80% year-over-year
50-Day SMA
$169.12$0.33+0.19%
Summary
- Current Value
- As of today, TXRH 50-day SMA is $169.12, up +0.19% on
- Vs Current Price
- TXRH 50-day SMA is -6.04% below its current market price
- 1-Year High
- TXRH 50-day SMA reached a 1-year high of $189.61 on
- 1-Year Low
- TXRH 50-day SMA reached a 1-year low of $166.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $169.12 | +0.2% | +1.5% | -6.7% | -0.1% | -6.8% | +53.9% | +71.3% | |
| 200-Day SMA | $171.68 | +0.0% | -0.1% | -2.6% | -1.8% | -4.8% | +69.4% | +103.0% | |
| 20-Day SMA | $172.37 | +0.1% | +1.7% | -0.9% | +2.1% | -10.5% | +56.9% | +78.8% | |
| 200-Day EMA | $172.62 | +0.0% | -0.0% | -1.8% | -0.1% | -2.3% | +69.0% | +101.3% | |
| 50-Day EMA | $171.22 | +0.2% | +0.7% | -3.0% | +1.1% | -7.4% | +56.7% | +77.1% | |
| 20-Day EMA | $172.46 | +0.5% | +0.1% | -0.4% | +1.9% | -9.3% | +57.1% | +80.2% | |
| Price | $179.99 | +0.1% | +1.4% | +7.2% | +8.4% | -4.7% | +65.4% | +89.5% | |
| 14-Day RSI | 61.43 | +0.4% | +3.2% | +68.4% | +38.1% | +23.3% | +32.1% | +32.0% | |
| Beta | 0.40 | -2.4% | -39.4% | -42.0% | -43.7% | -52.4% | -43.7% | -63.6% | |
| ATR | $5.91 | -2.6% | +10.2% | +23.4% | +69.5% | +20.1% | +136.5% | +119.5% | |
| 10-Day Volatility | 24.71% | -9.1% | -14.6% | +31.6% | -24.8% | -36.6% | +34.9% | -2.3% | |
| 3-Month Volatility | 39.00% | +0.1% | +11.1% | +63.8% | +38.4% | +7.9% | +88.0% | +31.2% | |
| 1-Year Volatility | 28.94% | -0.1% | +0.5% | +3.1% | +2.0% | +0.5% | +10.3% | -20.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.12 | at high | |
| 3M | $181.20 | -6.8% | |
| 6M | $182.22 | -7.2% | |
| 1Y | $189.61 | -10.8% | |
| 3Y | $191.15 | -11.5% | |
| 5Y | $191.15 | -11.5% | |
| All | $191.15 | -11.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $166.67 | +1.5% | |
| 3M | $166.06 | +1.8% | |
| 6M | $166.06 | +1.8% | |
| 1Y | $166.06 | +1.8% | |
| 3Y | $98.47 | +71.7% | |
| 5Y | $76.63 | +120.7% | |
| All | $6.58 | +2469.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TXRH?
As of today, TXRH 50-day SMA is $169.12
How does TXRH 50-day SMA compare to its current price?
TXRH 50-day SMA is -6.04% below its current market price
How far is TXRH 50-day SMA from its all-time high?
TXRH 50-day SMA is currently -11.52% below its historical high of $191.15 set on December 26, 2024
What is 1-year change in TXRH 50-day SMA?
TXRH 50-day SMA is down -6.82% year-over-year
20-Day SMA
$172.37$0.12+0.07%
Summary
- Current Value
- As of today, TXRH 20-day SMA is $172.37, up +0.07% on
- Vs Current Price
- TXRH 20-day SMA is -4.23% below its current market price
- 1-Year High
- TXRH 20-day SMA reached a 1-year high of $192.56 on
- 1-Year Low
- TXRH 20-day SMA reached a 1-year low of $160.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $172.37 | +0.1% | +1.7% | -0.9% | +2.1% | -10.5% | +56.9% | +78.8% | |
| 200-Day SMA | $171.68 | +0.0% | -0.1% | -2.6% | -1.8% | -4.8% | +69.4% | +103.0% | |
| 50-Day SMA | $169.12 | +0.2% | +1.5% | -6.7% | -0.1% | -6.8% | +53.9% | +71.3% | |
| 200-Day EMA | $172.62 | +0.0% | -0.0% | -1.8% | -0.1% | -2.3% | +69.0% | +101.3% | |
| 50-Day EMA | $171.22 | +0.2% | +0.7% | -3.0% | +1.1% | -7.4% | +56.7% | +77.1% | |
| 20-Day EMA | $172.46 | +0.5% | +0.1% | -0.4% | +1.9% | -9.3% | +57.1% | +80.2% | |
| Price | $179.99 | +0.1% | +1.4% | +7.2% | +8.4% | -4.7% | +65.4% | +89.5% | |
| 14-Day RSI | 61.43 | +0.4% | +3.2% | +68.4% | +38.1% | +23.3% | +32.1% | +32.0% | |
| Beta | 0.40 | -2.4% | -39.4% | -42.0% | -43.7% | -52.4% | -43.7% | -63.6% | |
| ATR | $5.91 | -2.6% | +10.2% | +23.4% | +69.5% | +20.1% | +136.5% | +119.5% | |
| 10-Day Volatility | 24.71% | -9.1% | -14.6% | +31.6% | -24.8% | -36.6% | +34.9% | -2.3% | |
| 3-Month Volatility | 39.00% | +0.1% | +11.1% | +63.8% | +38.4% | +7.9% | +88.0% | +31.2% | |
| 1-Year Volatility | 28.94% | -0.1% | +0.5% | +3.1% | +2.0% | +0.5% | +10.3% | -20.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $176.63 | -2.4% | |
| 3M | $176.63 | -2.4% | |
| 6M | $187.83 | -8.2% | |
| 1Y | $192.56 | -10.5% | |
| 3Y | $198.02 | -12.9% | |
| 5Y | $198.02 | -12.9% | |
| All | $198.02 | -12.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $169.53 | +1.7% | |
| 3M | $160.43 | +7.4% | |
| 6M | $160.43 | +7.4% | |
| 1Y | $160.43 | +7.4% | |
| 3Y | $95.26 | +80.9% | |
| 5Y | $75.04 | +129.7% | |
| All | $5.63 | +2961.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TXRH?
As of today, TXRH 20-day SMA is $172.37
How does TXRH 20-day SMA compare to its current price?
TXRH 20-day SMA is -4.23% below its current market price
How far is TXRH 20-day SMA from its all-time high?
TXRH 20-day SMA is currently -12.95% below its historical high of $198.02 set on December 4, 2024
What is 1-year change in TXRH 20-day SMA?
TXRH 20-day SMA is down -10.49% year-over-year
200-Day EMA
$172.62$0.07+0.04%
Summary
- Current Value
- As of today, TXRH 200-day EMA is $172.62, up +0.04% on
- Vs Current Price
- TXRH 200-day EMA is -4.10% below its current market price
- 1-Year High
- TXRH 200-day EMA reached a 1-year high of $179.08 on
- 1-Year Low
- TXRH 200-day EMA reached a 1-year low of $172.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $172.62 | +0.0% | -0.0% | -1.8% | -0.1% | -2.3% | +69.0% | +101.3% | |
| 50-Day EMA | $171.22 | +0.2% | +0.7% | -3.0% | +1.1% | -7.4% | +56.7% | +77.1% | |
| 20-Day EMA | $172.46 | +0.5% | +0.1% | -0.4% | +1.9% | -9.3% | +57.1% | +80.2% | |
| 200-Day SMA | $171.68 | +0.0% | -0.1% | -2.6% | -1.8% | -4.8% | +69.4% | +103.0% | |
| 50-Day SMA | $169.12 | +0.2% | +1.5% | -6.7% | -0.1% | -6.8% | +53.9% | +71.3% | |
| 20-Day SMA | $172.37 | +0.1% | +1.7% | -0.9% | +2.1% | -10.5% | +56.9% | +78.8% | |
| Price | $179.99 | +0.1% | +1.4% | +7.2% | +8.4% | -4.7% | +65.4% | +89.5% | |
| 14-Day RSI | 61.43 | +0.4% | +3.2% | +68.4% | +38.1% | +23.3% | +32.1% | +32.0% | |
| Beta | 0.40 | -2.4% | -39.4% | -42.0% | -43.7% | -52.4% | -43.7% | -63.6% | |
| ATR | $5.91 | -2.6% | +10.2% | +23.4% | +69.5% | +20.1% | +136.5% | +119.5% | |
| 10-Day Volatility | 24.71% | -9.1% | -14.6% | +31.6% | -24.8% | -36.6% | +34.9% | -2.3% | |
| 3-Month Volatility | 39.00% | +0.1% | +11.1% | +63.8% | +38.4% | +7.9% | +88.0% | +31.2% | |
| 1-Year Volatility | 28.94% | -0.1% | +0.5% | +3.1% | +2.0% | +0.5% | +10.3% | -20.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $173.04 | -0.3% | |
| 3M | $175.85 | -1.9% | |
| 6M | $176.62 | -2.3% | |
| 1Y | $179.08 | -3.6% | |
| 3Y | $179.08 | -3.6% | |
| 5Y | $179.08 | -3.6% | |
| All | $179.08 | -3.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.41 | +0.1% | |
| 3M | $172.01 | +0.3% | |
| 6M | $172.01 | +0.3% | |
| 1Y | $172.01 | +0.3% | |
| 3Y | $102.15 | +69.0% | |
| 5Y | $82.61 | +109.0% | |
| All | $8.36 | +1965.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TXRH?
As of today, TXRH 200-day EMA is $172.62
How does TXRH 200-day EMA compare to its current price?
TXRH 200-day EMA is -4.10% below its current market price
How far is TXRH 200-day EMA from its all-time high?
TXRH 200-day EMA is currently -3.61% below its historical high of $179.08 set on August 7, 2025
What is 1-year change in TXRH 200-day EMA?
TXRH 200-day EMA is down -2.27% year-over-year
50-Day EMA
$171.22$0.36+0.21%
Summary
- Current Value
- As of today, TXRH 50-day EMA is $171.22, up +0.21% on
- Vs Current Price
- TXRH 50-day EMA is -4.87% below its current market price
- 1-Year High
- TXRH 50-day EMA reached a 1-year high of $186.05 on
- 1-Year Low
- TXRH 50-day EMA reached a 1-year low of $165.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $171.22 | +0.2% | +0.7% | -3.0% | +1.1% | -7.4% | +56.7% | +77.1% | |
| 200-Day EMA | $172.62 | +0.0% | -0.0% | -1.8% | -0.1% | -2.3% | +69.0% | +101.3% | |
| 20-Day EMA | $172.46 | +0.5% | +0.1% | -0.4% | +1.9% | -9.3% | +57.1% | +80.2% | |
| 200-Day SMA | $171.68 | +0.0% | -0.1% | -2.6% | -1.8% | -4.8% | +69.4% | +103.0% | |
| 50-Day SMA | $169.12 | +0.2% | +1.5% | -6.7% | -0.1% | -6.8% | +53.9% | +71.3% | |
| 20-Day SMA | $172.37 | +0.1% | +1.7% | -0.9% | +2.1% | -10.5% | +56.9% | +78.8% | |
| Price | $179.99 | +0.1% | +1.4% | +7.2% | +8.4% | -4.7% | +65.4% | +89.5% | |
| 14-Day RSI | 61.43 | +0.4% | +3.2% | +68.4% | +38.1% | +23.3% | +32.1% | +32.0% | |
| Beta | 0.40 | -2.4% | -39.4% | -42.0% | -43.7% | -52.4% | -43.7% | -63.6% | |
| ATR | $5.91 | -2.6% | +10.2% | +23.4% | +69.5% | +20.1% | +136.5% | +119.5% | |
| 10-Day Volatility | 24.71% | -9.1% | -14.6% | +31.6% | -24.8% | -36.6% | +34.9% | -2.3% | |
| 3-Month Volatility | 39.00% | +0.1% | +11.1% | +63.8% | +38.4% | +7.9% | +88.0% | +31.2% | |
| 1-Year Volatility | 28.94% | -0.1% | +0.5% | +3.1% | +2.0% | +0.5% | +10.3% | -20.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $171.79 | -0.3% | |
| 3M | $176.49 | -3.2% | |
| 6M | $181.05 | -5.4% | |
| 1Y | $186.05 | -8.0% | |
| 3Y | $190.18 | -10.0% | |
| 5Y | $190.18 | -10.0% | |
| All | $190.18 | -10.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.00 | +0.7% | |
| 3M | $165.38 | +3.5% | |
| 6M | $165.38 | +3.5% | |
| 1Y | $165.38 | +3.5% | |
| 3Y | $98.91 | +73.1% | |
| 5Y | $77.14 | +122.0% | |
| All | $6.68 | +2464.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TXRH?
As of today, TXRH 50-day EMA is $171.22
How does TXRH 50-day EMA compare to its current price?
TXRH 50-day EMA is -4.87% below its current market price
How far is TXRH 50-day EMA from its all-time high?
TXRH 50-day EMA is currently -9.97% below its historical high of $190.18 set on December 11, 2024
What is 1-year change in TXRH 50-day EMA?
TXRH 50-day EMA is down -7.44% year-over-year
20-Day EMA
$172.46$0.79+0.46%
Summary
- Current Value
- As of today, TXRH 20-day EMA is $172.46, up +0.46% on
- Vs Current Price
- TXRH 20-day EMA is -4.18% below its current market price
- 1-Year High
- TXRH 20-day EMA reached a 1-year high of $190.12 on
- 1-Year Low
- TXRH 20-day EMA reached a 1-year low of $160.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $172.46 | +0.5% | +0.1% | -0.4% | +1.9% | -9.3% | +57.1% | +80.2% | |
| 200-Day EMA | $172.62 | +0.0% | -0.0% | -1.8% | -0.1% | -2.3% | +69.0% | +101.3% | |
| 50-Day EMA | $171.22 | +0.2% | +0.7% | -3.0% | +1.1% | -7.4% | +56.7% | +77.1% | |
| 200-Day SMA | $171.68 | +0.0% | -0.1% | -2.6% | -1.8% | -4.8% | +69.4% | +103.0% | |
| 50-Day SMA | $169.12 | +0.2% | +1.5% | -6.7% | -0.1% | -6.8% | +53.9% | +71.3% | |
| 20-Day SMA | $172.37 | +0.1% | +1.7% | -0.9% | +2.1% | -10.5% | +56.9% | +78.8% | |
| Price | $179.99 | +0.1% | +1.4% | +7.2% | +8.4% | -4.7% | +65.4% | +89.5% | |
| 14-Day RSI | 61.43 | +0.4% | +3.2% | +68.4% | +38.1% | +23.3% | +32.1% | +32.0% | |
| Beta | 0.40 | -2.4% | -39.4% | -42.0% | -43.7% | -52.4% | -43.7% | -63.6% | |
| ATR | $5.91 | -2.6% | +10.2% | +23.4% | +69.5% | +20.1% | +136.5% | +119.5% | |
| 10-Day Volatility | 24.71% | -9.1% | -14.6% | +31.6% | -24.8% | -36.6% | +34.9% | -2.3% | |
| 3-Month Volatility | 39.00% | +0.1% | +11.1% | +63.8% | +38.4% | +7.9% | +88.0% | +31.2% | |
| 1-Year Volatility | 28.94% | -0.1% | +0.5% | +3.1% | +2.0% | +0.5% | +10.3% | -20.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.19 | -1.6% | |
| 3M | $175.19 | -1.6% | |
| 6M | $185.03 | -6.8% | |
| 1Y | $190.12 | -9.4% | |
| 3Y | $196.80 | -12.4% | |
| 5Y | $196.80 | -12.4% | |
| All | $196.80 | -12.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $169.72 | +1.6% | |
| 3M | $160.45 | +7.5% | |
| 6M | $160.45 | +7.5% | |
| 1Y | $160.45 | +7.5% | |
| 3Y | $95.97 | +79.7% | |
| 5Y | $75.06 | +129.8% | |
| All | $5.71 | +2920.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TXRH?
As of today, TXRH 20-day EMA is $172.46
How does TXRH 20-day EMA compare to its current price?
TXRH 20-day EMA is -4.18% below its current market price
How far is TXRH 20-day EMA from its all-time high?
TXRH 20-day EMA is currently -12.37% below its historical high of $196.80 set on December 4, 2024
What is 1-year change in TXRH 20-day EMA?
TXRH 20-day EMA is down -9.29% year-over-year
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh