200-Day SMA
$174.51$0.12+0.07%
Summary
- Current Value
- As of today, TXRH 200-day SMA is $174.51, up +0.07% on
- Vs Current Price
- TXRH 200-day SMA is -8.57% below its current market price
- 1-Year High
- TXRH 200-day SMA reached a 1-year high of $182.47 on
- 1-Year Low
- TXRH 200-day SMA reached a 1-year low of $171.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $174.51 | +0.1% | +1.6% | +0.6% | -0.1% | -4.2% | +68.2% | +98.7% | |
| 50-Day SMA | $181.34 | +0.1% | +6.9% | +6.4% | +7.2% | -4.3% | +63.0% | +88.0% | |
| 20-Day SMA | $191.49 | +0.1% | +10.9% | +17.9% | +13.5% | +2.8% | +69.5% | +100.2% | |
| 200-Day EMA | $176.16 | +0.1% | +2.0% | +1.7% | +2.0% | -1.3% | +69.2% | +101.2% | |
| 50-Day EMA | $182.75 | +0.2% | +6.3% | +8.6% | +7.9% | -1.5% | +63.8% | +90.2% | |
| 20-Day EMA | $189.52 | +0.1% | +9.0% | +16.0% | +12.0% | +1.8% | +67.0% | +98.3% | |
| Price | $190.86 | -0.3% | +2.0% | +19.4% | +15.0% | +3.6% | +68.0% | +94.6% | |
| 14-Day RSI | 54.53 | -1.5% | -19.7% | +30.7% | +22.6% | +19.5% | +4.0% | -1.3% | |
| Beta | 0.34 | 0.0% | -17.1% | -47.7% | -52.1% | -59.5% | -48.5% | -67.6% | |
| ATR | $5.41 | -1.9% | -10.3% | +29.8% | +54.9% | +45.3% | +148.7% | +88.9% | |
| 10-Day Volatility | 26.70% | -10.3% | +14.6% | +1.6% | -18.7% | +59.0% | +58.1% | -40.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $174.51 | at high | |
| 3M | $174.51 | at high | |
| 6M | $178.10 | -2.0% | |
| 1Y | $182.47 | -4.4% | |
| 3Y | $182.47 | -4.4% | |
| 5Y | $182.47 | -4.4% | |
| All | $182.47 | -4.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.77 | +1.6% | |
| 3M | $171.55 | +1.7% | |
| 6M | $171.55 | +1.7% | |
| 1Y | $171.55 | +1.7% | |
| 3Y | $103.74 | +68.2% | |
| 5Y | $83.78 | +108.3% | |
| All | $8.20 | +2028.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TXRH?
As of today, TXRH 200-day SMA is $174.51
How does TXRH 200-day SMA compare to its current price?
TXRH 200-day SMA is -8.57% below its current market price
How far is TXRH 200-day SMA from its all-time high?
TXRH 200-day SMA is currently -4.36% below its historical high of $182.47 set on August 7, 2025
What is 1-year change in TXRH 200-day SMA?
TXRH 200-day SMA is down -4.17% year-over-year
50-Day SMA
$181.34$0.15+0.08%
Summary
- Current Value
- As of today, TXRH 50-day SMA is $181.34, up +0.08% on
- Vs Current Price
- TXRH 50-day SMA is -4.99% below its current market price
- 1-Year High
- TXRH 50-day SMA reached a 1-year high of $189.50 on
- 1-Year Low
- TXRH 50-day SMA reached a 1-year low of $166.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $181.34 | +0.1% | +6.9% | +6.4% | +7.2% | -4.3% | +63.0% | +88.0% | |
| 200-Day SMA | $174.51 | +0.1% | +1.6% | +0.6% | -0.1% | -4.2% | +68.2% | +98.7% | |
| 20-Day SMA | $191.49 | +0.1% | +10.9% | +17.9% | +13.5% | +2.8% | +69.5% | +100.2% | |
| 200-Day EMA | $176.16 | +0.1% | +2.0% | +1.7% | +2.0% | -1.3% | +69.2% | +101.2% | |
| 50-Day EMA | $182.75 | +0.2% | +6.3% | +8.6% | +7.9% | -1.5% | +63.8% | +90.2% | |
| 20-Day EMA | $189.52 | +0.1% | +9.0% | +16.0% | +12.0% | +1.8% | +67.0% | +98.3% | |
| Price | $190.86 | -0.3% | +2.0% | +19.4% | +15.0% | +3.6% | +68.0% | +94.6% | |
| 14-Day RSI | 54.53 | -1.5% | -19.7% | +30.7% | +22.6% | +19.5% | +4.0% | -1.3% | |
| Beta | 0.34 | 0.0% | -17.1% | -47.7% | -52.1% | -59.5% | -48.5% | -67.6% | |
| ATR | $5.41 | -1.9% | -10.3% | +29.8% | +54.9% | +45.3% | +148.7% | +88.9% | |
| 10-Day Volatility | 26.70% | -10.3% | +14.6% | +1.6% | -18.7% | +59.0% | +58.1% | -40.9% | |
| 3-Month Volatility | 40.10% | +0.6% | +1.8% | +56.8% | +42.3% | +40.1% | +82.4% | +23.9% | |
| 1-Year Volatility | 30.08% | 0.0% | +3.2% | +12.7% | +6.0% | +6.3% | +18.9% | -12.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $181.34 | at high | |
| 3M | $181.34 | at high | |
| 6M | $182.22 | -0.5% | |
| 1Y | $189.50 | -4.3% | |
| 3Y | $191.15 | -5.1% | |
| 5Y | $191.15 | -5.1% | |
| All | $191.15 | -5.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $169.61 | +6.9% | |
| 3M | $166.06 | +9.2% | |
| 6M | $166.06 | +9.2% | |
| 1Y | $166.06 | +9.2% | |
| 3Y | $98.47 | +84.2% | |
| 5Y | $76.63 | +136.6% | |
| All | $6.58 | +2655.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TXRH?
As of today, TXRH 50-day SMA is $181.34
How does TXRH 50-day SMA compare to its current price?
TXRH 50-day SMA is -4.99% below its current market price
How far is TXRH 50-day SMA from its all-time high?
TXRH 50-day SMA is currently -5.13% below its historical high of $191.15 set on December 26, 2024
What is 1-year change in TXRH 50-day SMA?
TXRH 50-day SMA is down -4.31% year-over-year
20-Day SMA
$191.49$0.19+0.10%
Summary
- Current Value
- As of today, TXRH 20-day SMA is $191.49, up +0.10% on
- Vs Current Price
- TXRH 20-day SMA is +0.33% above its current market price
- 1-Year High
- TXRH 20-day SMA reached a 1-year high of $191.49 on
- 1-Year Low
- TXRH 20-day SMA reached a 1-year low of $160.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $191.49 | +0.1% | +10.9% | +17.9% | +13.5% | +2.8% | +69.5% | +100.2% | |
| 200-Day SMA | $174.51 | +0.1% | +1.6% | +0.6% | -0.1% | -4.2% | +68.2% | +98.7% | |
| 50-Day SMA | $181.34 | +0.1% | +6.9% | +6.4% | +7.2% | -4.3% | +63.0% | +88.0% | |
| 200-Day EMA | $176.16 | +0.1% | +2.0% | +1.7% | +2.0% | -1.3% | +69.2% | +101.2% | |
| 50-Day EMA | $182.75 | +0.2% | +6.3% | +8.6% | +7.9% | -1.5% | +63.8% | +90.2% | |
| 20-Day EMA | $189.52 | +0.1% | +9.0% | +16.0% | +12.0% | +1.8% | +67.0% | +98.3% | |
| Price | $190.86 | -0.3% | +2.0% | +19.4% | +15.0% | +3.6% | +68.0% | +94.6% | |
| 14-Day RSI | 54.53 | -1.5% | -19.7% | +30.7% | +22.6% | +19.5% | +4.0% | -1.3% | |
| Beta | 0.34 | 0.0% | -17.1% | -47.7% | -52.1% | -59.5% | -48.5% | -67.6% | |
| ATR | $5.41 | -1.9% | -10.3% | +29.8% | +54.9% | +45.3% | +148.7% | +88.9% | |
| 10-Day Volatility | 26.70% | -10.3% | +14.6% | +1.6% | -18.7% | +59.0% | +58.1% | -40.9% | |
| 3-Month Volatility | 40.10% | +0.6% | +1.8% | +56.8% | +42.3% | +40.1% | +82.4% | +23.9% | |
| 1-Year Volatility | 30.08% | 0.0% | +3.2% | +12.7% | +6.0% | +6.3% | +18.9% | -12.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $191.49 | at high | |
| 3M | $191.49 | at high | |
| 6M | $191.49 | at high | |
| 1Y | $191.49 | at high | |
| 3Y | $198.02 | -3.3% | |
| 5Y | $198.02 | -3.3% | |
| All | $198.02 | -3.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.61 | +10.9% | |
| 3M | $160.43 | +19.4% | |
| 6M | $160.43 | +19.4% | |
| 1Y | $160.43 | +19.4% | |
| 3Y | $95.26 | +101.0% | |
| 5Y | $75.04 | +155.2% | |
| All | $5.63 | +3300.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TXRH?
As of today, TXRH 20-day SMA is $191.49
How does TXRH 20-day SMA compare to its current price?
TXRH 20-day SMA is +0.33% above its current market price
How far is TXRH 20-day SMA from its all-time high?
TXRH 20-day SMA is currently -3.30% below its historical high of $198.02 set on December 4, 2024
What is 1-year change in TXRH 20-day SMA?
TXRH 20-day SMA is up +2.76% year-over-year
200-Day EMA
$176.16$0.15+0.08%
Summary
- Current Value
- As of today, TXRH 200-day EMA is $176.16, up +0.08% on
- Vs Current Price
- TXRH 200-day EMA is -7.70% below its current market price
- 1-Year High
- TXRH 200-day EMA reached a 1-year high of $179.08 on
- 1-Year Low
- TXRH 200-day EMA reached a 1-year low of $172.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $176.16 | +0.1% | +2.0% | +1.7% | +2.0% | -1.3% | +69.2% | +101.2% | |
| 50-Day EMA | $182.75 | +0.2% | +6.3% | +8.6% | +7.9% | -1.5% | +63.8% | +90.2% | |
| 20-Day EMA | $189.52 | +0.1% | +9.0% | +16.0% | +12.0% | +1.8% | +67.0% | +98.3% | |
| 200-Day SMA | $174.51 | +0.1% | +1.6% | +0.6% | -0.1% | -4.2% | +68.2% | +98.7% | |
| 50-Day SMA | $181.34 | +0.1% | +6.9% | +6.4% | +7.2% | -4.3% | +63.0% | +88.0% | |
| 20-Day SMA | $191.49 | +0.1% | +10.9% | +17.9% | +13.5% | +2.8% | +69.5% | +100.2% | |
| Price | $190.86 | -0.3% | +2.0% | +19.4% | +15.0% | +3.6% | +68.0% | +94.6% | |
| 14-Day RSI | 54.53 | -1.5% | -19.7% | +30.7% | +22.6% | +19.5% | +4.0% | -1.3% | |
| Beta | 0.34 | 0.0% | -17.1% | -47.7% | -52.1% | -59.5% | -48.5% | -67.6% | |
| ATR | $5.41 | -1.9% | -10.3% | +29.8% | +54.9% | +45.3% | +148.7% | +88.9% | |
| 10-Day Volatility | 26.70% | -10.3% | +14.6% | +1.6% | -18.7% | +59.0% | +58.1% | -40.9% | |
| 3-Month Volatility | 40.10% | +0.6% | +1.8% | +56.8% | +42.3% | +40.1% | +82.4% | +23.9% | |
| 1-Year Volatility | 30.08% | 0.0% | +3.2% | +12.7% | +6.0% | +6.3% | +18.9% | -12.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $176.16 | at high | |
| 3M | $176.16 | at high | |
| 6M | $176.62 | -0.3% | |
| 1Y | $179.08 | -1.6% | |
| 3Y | $179.08 | -1.6% | |
| 5Y | $179.08 | -1.6% | |
| All | $179.08 | -1.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.76 | +2.0% | |
| 3M | $172.01 | +2.4% | |
| 6M | $172.01 | +2.4% | |
| 1Y | $172.01 | +2.4% | |
| 3Y | $102.33 | +72.2% | |
| 5Y | $82.61 | +113.3% | |
| All | $8.36 | +2007.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TXRH?
As of today, TXRH 200-day EMA is $176.16
How does TXRH 200-day EMA compare to its current price?
TXRH 200-day EMA is -7.70% below its current market price
How far is TXRH 200-day EMA from its all-time high?
TXRH 200-day EMA is currently -1.63% below its historical high of $179.08 set on August 7, 2025
What is 1-year change in TXRH 200-day EMA?
TXRH 200-day EMA is down -1.27% year-over-year
50-Day EMA
$182.75$0.33+0.18%
Summary
- Current Value
- As of today, TXRH 50-day EMA is $182.75, up +0.18% on
- Vs Current Price
- TXRH 50-day EMA is -4.25% below its current market price
- 1-Year High
- TXRH 50-day EMA reached a 1-year high of $185.74 on
- 1-Year Low
- TXRH 50-day EMA reached a 1-year low of $165.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $182.75 | +0.2% | +6.3% | +8.6% | +7.9% | -1.5% | +63.8% | +90.2% | |
| 200-Day EMA | $176.16 | +0.1% | +2.0% | +1.7% | +2.0% | -1.3% | +69.2% | +101.2% | |
| 20-Day EMA | $189.52 | +0.1% | +9.0% | +16.0% | +12.0% | +1.8% | +67.0% | +98.3% | |
| 200-Day SMA | $174.51 | +0.1% | +1.6% | +0.6% | -0.1% | -4.2% | +68.2% | +98.7% | |
| 50-Day SMA | $181.34 | +0.1% | +6.9% | +6.4% | +7.2% | -4.3% | +63.0% | +88.0% | |
| 20-Day SMA | $191.49 | +0.1% | +10.9% | +17.9% | +13.5% | +2.8% | +69.5% | +100.2% | |
| Price | $190.86 | -0.3% | +2.0% | +19.4% | +15.0% | +3.6% | +68.0% | +94.6% | |
| 14-Day RSI | 54.53 | -1.5% | -19.7% | +30.7% | +22.6% | +19.5% | +4.0% | -1.3% | |
| Beta | 0.34 | 0.0% | -17.1% | -47.7% | -52.1% | -59.5% | -48.5% | -67.6% | |
| ATR | $5.41 | -1.9% | -10.3% | +29.8% | +54.9% | +45.3% | +148.7% | +88.9% | |
| 10-Day Volatility | 26.70% | -10.3% | +14.6% | +1.6% | -18.7% | +59.0% | +58.1% | -40.9% | |
| 3-Month Volatility | 40.10% | +0.6% | +1.8% | +56.8% | +42.3% | +40.1% | +82.4% | +23.9% | |
| 1-Year Volatility | 30.08% | 0.0% | +3.2% | +12.7% | +6.0% | +6.3% | +18.9% | -12.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $182.75 | at high | |
| 3M | $182.75 | at high | |
| 6M | $182.75 | at high | |
| 1Y | $185.74 | -1.6% | |
| 3Y | $190.18 | -3.9% | |
| 5Y | $190.18 | -3.9% | |
| All | $190.18 | -3.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.84 | +6.3% | |
| 3M | $165.38 | +10.5% | |
| 6M | $165.38 | +10.5% | |
| 1Y | $165.38 | +10.5% | |
| 3Y | $98.91 | +84.8% | |
| 5Y | $77.14 | +136.9% | |
| All | $6.68 | +2637.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TXRH?
As of today, TXRH 50-day EMA is $182.75
How does TXRH 50-day EMA compare to its current price?
TXRH 50-day EMA is -4.25% below its current market price
How far is TXRH 50-day EMA from its all-time high?
TXRH 50-day EMA is currently -3.91% below its historical high of $190.18 set on December 11, 2024
What is 1-year change in TXRH 50-day EMA?
TXRH 50-day EMA is down -1.50% year-over-year
20-Day EMA
$189.52$0.14+0.07%
Summary
- Current Value
- As of today, TXRH 20-day EMA is $189.52, up +0.07% on
- Vs Current Price
- TXRH 20-day EMA is -0.70% below its current market price
- 1-Year High
- TXRH 20-day EMA reached a 1-year high of $189.52 on
- 1-Year Low
- TXRH 20-day EMA reached a 1-year low of $160.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $189.52 | +0.1% | +9.0% | +16.0% | +12.0% | +1.8% | +67.0% | +98.3% | |
| 200-Day EMA | $176.16 | +0.1% | +2.0% | +1.7% | +2.0% | -1.3% | +69.2% | +101.2% | |
| 50-Day EMA | $182.75 | +0.2% | +6.3% | +8.6% | +7.9% | -1.5% | +63.8% | +90.2% | |
| 200-Day SMA | $174.51 | +0.1% | +1.6% | +0.6% | -0.1% | -4.2% | +68.2% | +98.7% | |
| 50-Day SMA | $181.34 | +0.1% | +6.9% | +6.4% | +7.2% | -4.3% | +63.0% | +88.0% | |
| 20-Day SMA | $191.49 | +0.1% | +10.9% | +17.9% | +13.5% | +2.8% | +69.5% | +100.2% | |
| Price | $190.86 | -0.3% | +2.0% | +19.4% | +15.0% | +3.6% | +68.0% | +94.6% | |
| 14-Day RSI | 54.53 | -1.5% | -19.7% | +30.7% | +22.6% | +19.5% | +4.0% | -1.3% | |
| Beta | 0.34 | 0.0% | -17.1% | -47.7% | -52.1% | -59.5% | -48.5% | -67.6% | |
| ATR | $5.41 | -1.9% | -10.3% | +29.8% | +54.9% | +45.3% | +148.7% | +88.9% | |
| 10-Day Volatility | 26.70% | -10.3% | +14.6% | +1.6% | -18.7% | +59.0% | +58.1% | -40.9% | |
| 3-Month Volatility | 40.10% | +0.6% | +1.8% | +56.8% | +42.3% | +40.1% | +82.4% | +23.9% | |
| 1-Year Volatility | 30.08% | 0.0% | +3.2% | +12.7% | +6.0% | +6.3% | +18.9% | -12.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $189.52 | at high | |
| 3M | $189.52 | at high | |
| 6M | $189.52 | at high | |
| 1Y | $189.52 | at high | |
| 3Y | $196.80 | -3.7% | |
| 5Y | $196.80 | -3.7% | |
| All | $196.80 | -3.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $173.85 | +9.0% | |
| 3M | $160.45 | +18.1% | |
| 6M | $160.45 | +18.1% | |
| 1Y | $160.45 | +18.1% | |
| 3Y | $95.97 | +97.5% | |
| 5Y | $75.06 | +152.5% | |
| All | $5.71 | +3219.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TXRH?
As of today, TXRH 20-day EMA is $189.52
How does TXRH 20-day EMA compare to its current price?
TXRH 20-day EMA is -0.70% below its current market price
How far is TXRH 20-day EMA from its all-time high?
TXRH 20-day EMA is currently -3.70% below its historical high of $196.80 set on December 4, 2024
What is 1-year change in TXRH 20-day EMA?
TXRH 20-day EMA is up +1.84% year-over-year
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh