200-day SMA:
$176.87-$0.05(-0.03%)Summary
- As of today (April 25, 2025), TXRH stock 200-day simple moving average is $176.87, with the most recent change of -$0.05 (-0.03%) on April 24, 2025.
- Over the past year, TXRH stock 200-day SMA has increased by +$57.05 (+47.61%).
- TXRH stock 200-day SMA is now -0.40% below its all-time high of $177.57.
Performance
TXRH Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$170.42-$0.18(-0.10%)Summary
- As of today (April 25, 2025), TXRH 50-day simple moving average is $170.42, with the most recent change of -$0.18 (-0.10%) on April 24, 2025.
- Over the past year, TXRH 50-day SMA has increased by +$20.52 (+13.69%).
- TXRH 50-day SMA is now -10.84% below its all-time high of $191.15.
Performance
TXRH 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TXRH Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.1% | -1.0% |
| 1 m1 month | -0.3% | -3.6% | -8.0% |
| 3 m3 months | +1.3% | -9.6% | -9.4% |
| 6 m6 months | +10.8% | -0.9% | -10.5% |
| ytdytd | +2.5% | -10.8% | -10.3% |
| 1 y1 year | +47.6% | +13.7% | +3.2% |
| 5 y5 years | +230.7% | +250.5% | +252.8% |
TXRH Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $177.57 | -0.4% | $176.87 | at low |
| 3 m | 3-month | $177.57 | -0.4% | $174.54 | +1.3% |
| 6 m | 6-month | $177.57 | -0.4% | $159.66 | +10.8% |
| 1 y | 1-year | $177.57 | -0.4% | $119.82 | +47.6% |
| 3 y | 3-year | $177.57 | -0.4% | $83.78 | +111.1% |
| 5 y | 5-year | $177.57 | -0.4% | $52.67 | +235.8% |
| alltime | all time | $177.57 | -0.4% | $8.20 | +2057.6% |
Texas Roadhouse stock Moving average History
| Date | Value |
|---|---|
| 2025 | $176.87(+2.6%) |
| 2024 | $172.47(+60.2%) |
| 2023 | $107.66(+23.6%) |
| 2022 | $87.10(-7.0%) |
| 2021 | $93.64(+56.6%) |
| 2020 | $59.78(+8.6%) |
| 2019 | $55.04(-14.8%) |
| 2018 | $64.58(+32.1%) |
| 2017 | $48.89(+10.5%) |
| 2016 | $44.23(+21.7%) |
| 2015 | $36.34(+33.3%) |
| Date | Value |
|---|---|
| 2014 | $27.27(+9.9%) |
| 2013 | $24.81(+43.9%) |
| 2012 | $17.24(+12.9%) |
| 2011 | $15.28(+3.4%) |
| 2010 | $14.78(+37.4%) |
| 2009 | $10.75(+20.7%) |
| 2008 | $8.91(-31.4%) |
| 2007 | $12.98(-4.0%) |
| 2006 | $13.53(-14.1%) |
| 2005 | $15.74(+24.1%) |
| 2004 | $12.69 |
FAQ
- What is Texas Roadhouse 200-day simple moving average?
- What is the all time high 200-day SMA for Texas Roadhouse?
- What is TXRH 200-day simple moving average year-to-date change?
- What is Texas Roadhouse 200-day SMA year-on-year change?
- What is Texas Roadhouse 50-day simple moving average?
- What is the all time high 50-day SMA for Texas Roadhouse?
- What is TXRH 50-day simple moving average year-to-date change?
- What is Texas Roadhouse 50-day SMA year-on-year change?
What is Texas Roadhouse 200-day simple moving average?
The current 200-day SMA of TXRH is $176.87
What is the all time high 200-day SMA for Texas Roadhouse?
Texas Roadhouse all-time high 200-day simple moving average is $177.57
What is TXRH 200-day simple moving average year-to-date change?
Texas Roadhouse 200-day simple moving average has changed by +$4.40 (+2.55%) since the beginning of the year
What is Texas Roadhouse 200-day SMA year-on-year change?
Over the past year, TXRH 200-day simple moving average has changed by +$57.05 (+47.61%)
What is Texas Roadhouse 50-day simple moving average?
The current 50-day SMA of TXRH is $170.42
What is the all time high 50-day SMA for Texas Roadhouse?
Texas Roadhouse all-time high 50-day simple moving average is $191.15
What is TXRH 50-day simple moving average year-to-date change?
Texas Roadhouse 50-day simple moving average has changed by -$20.59 (-10.78%) since the beginning of the year
What is Texas Roadhouse 50-day SMA year-on-year change?
Over the past year, TXRH 50-day simple moving average has changed by +$20.52 (+13.69%)