TXRH logo

Texas Roadhouse (TXRH) Stock Simple Moving Average

200-day SMA

$176.67
+$0.15+0.09%

February 19, 2025


Summary


Performance

TXRH Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$180.95
-$1.01-0.56%

February 19, 2025


Summary


Performance

TXRH 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

TXRH Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.1%-0.6%+0.6%
1 m1 month+1.6%-4.6%-2.3%
3 m3 months+6.2%-0.7%-9.8%
6 m6 months+20.9%+6.8%+5.4%
ytdytd+2.4%-5.3%-3.1%
1 y1 year+59.8%+46.5%+19.4%
5 y5 years+220.8%+206.2%+164.4%

TXRH Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$173.95+1.6%
3 m3-month$176.67at high$166.37+6.2%
6 m6-month$176.67at high$146.16+20.9%
1 y1-year$176.67at high$110.57+59.8%
3 y3-year$176.67at high$83.78+110.9%
5 y5-year$176.67at high$52.67+235.4%
alltimeall time$176.67at high$8.20+2055.2%

Texas Roadhouse Stock Moving Average History

DateValue
2025
$176.67(+2.4%)
2024
$172.47(+60.2%)
2023
$107.66(+23.6%)
2022
$87.10(-7.0%)
2021
$93.64(+56.6%)
2020
$59.78(+8.6%)
2019
$55.04(-14.8%)
2018
$64.58(+32.1%)
2017
$48.89(+10.5%)
2016
$44.23(+21.7%)
2015
$36.34(+33.3%)
DateValue
2014
$27.27(+9.9%)
2013
$24.81(+43.9%)
2012
$17.24(+12.9%)
2011
$15.28(+3.4%)
2010
$14.78(+37.4%)
2009
$10.75(+20.7%)
2008
$8.91(-31.4%)
2007
$12.98(-4.0%)
2006
$13.53(-14.1%)
2005
$15.74(+24.1%)
2004
$12.69

FAQ

  • What is Texas Roadhouse 200-day simple moving average?
  • What is the all time high 200-day SMA for Texas Roadhouse?
  • What is TXRH 200-day simple moving average year-to-date change?
  • What is Texas Roadhouse 200-day SMA year-on-year change?
  • What is Texas Roadhouse 50-day simple moving average?
  • What is the all time high 50-day SMA for Texas Roadhouse?
  • What is TXRH 50-day simple moving average year-to-date change?
  • What is Texas Roadhouse 50-day SMA year-on-year change?

What is Texas Roadhouse 200-day simple moving average?

The current 200-day SMA of TXRH is $176.67

What is the all time high 200-day SMA for Texas Roadhouse?

Texas Roadhouse all-time high 200-day simple moving average is $176.67

What is TXRH 200-day simple moving average year-to-date change?

Texas Roadhouse 200-day simple moving average has changed by +$4.20 (+2.44%) since the beginning of the year

What is Texas Roadhouse 200-day SMA year-on-year change?

Over the past year, TXRH 200-day simple moving average has changed by +$66.10 (+59.77%)

What is Texas Roadhouse 50-day simple moving average?

The current 50-day SMA of TXRH is $180.95

What is the all time high 50-day SMA for Texas Roadhouse?

Texas Roadhouse all-time high 50-day simple moving average is $191.15

What is TXRH 50-day simple moving average year-to-date change?

Texas Roadhouse 50-day simple moving average has changed by -$10.07 (-5.27%) since the beginning of the year

What is Texas Roadhouse 50-day SMA year-on-year change?

Over the past year, TXRH 50-day simple moving average has changed by +$57.46 (+46.53%)