200-Day SMA
$177.44$0.32+0.18%
Summary
- Current Value
- As of today, TXRH 200-day SMA is $177.44, up +0.18% on
- Vs Current Price
- TXRH 200-day SMA is -13.19% below its current market price
- 1-Year High
- TXRH 200-day SMA reached a 1-year high of $182.30 on
- 1-Year Low
- TXRH 200-day SMA reached a 1-year low of $171.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $177.44 | +0.2% | +2.3% | +3.1% | +1.5% | -2.7% | +69.0% | +98.5% | |
| 50-Day SMA | $191.62 | +0.9% | +8.1% | +15.4% | +13.2% | +2.9% | +72.3% | +101.8% | |
| 20-Day SMA | $204.61 | +0.5% | +10.4% | +24.2% | +21.2% | +12.2% | +83.5% | +118.6% | |
| 200-Day EMA | $180.97 | +0.3% | +3.5% | +5.0% | +4.8% | +1.2% | +72.4% | +104.9% | |
| 50-Day EMA | $194.80 | +0.5% | +8.7% | +15.9% | +15.0% | +6.2% | +75.8% | +106.2% | |
| 20-Day EMA | $204.24 | +0.2% | +10.2% | +21.4% | +20.7% | +12.8% | +85.2% | +120.5% | |
| Price | $204.40 | -1.3% | +8.1% | +15.4% | +23.1% | +18.2% | +91.0% | +129.8% | |
| 14-Day RSI | 53.73 | -7.0% | -5.2% | -12.6% | +20.8% | +49.7% | +49.5% | +34.8% | |
| Beta | 0.27 | 0.0% | -25.0% | -59.7% | -62.0% | -66.3% | -54.2% | -74.8% | |
| ATR | $5.46 | -6.4% | -3.4% | -1.1% | +56.3% | +32.0% | +160.8% | +91.3% | |
| 10-Day Volatility | 23.43% | -14.9% | -33.1% | -66.0% | -28.6% | -37.2% | +75.9% | -19.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $177.44 | at high | |
| 3M | $177.44 | at high | |
| 6M | $178.10 | -0.4% | |
| 1Y | $182.30 | -2.7% | |
| 3Y | $182.47 | -2.8% | |
| 5Y | $182.47 | -2.8% | |
| All | $182.47 | -2.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $173.49 | +2.3% | |
| 3M | $171.55 | +3.4% | |
| 6M | $171.55 | +3.4% | |
| 1Y | $171.55 | +3.4% | |
| 3Y | $105.02 | +69.0% | |
| 5Y | $83.78 | +111.8% | |
| All | $8.20 | +2064.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of TXRH?
- As of today, TXRH 200-day SMA is $177.44
- How does TXRH 200-day SMA compare to its current price?
- TXRH 200-day SMA is -13.19% below its current market price
- How far is TXRH 200-day SMA from its all-time high?
- TXRH 200-day SMA is currently -2.76% below its historical high of $182.47 set on August 7, 2025
- What is 1-year change in TXRH 200-day SMA?
- TXRH 200-day SMA is down -2.67% year-over-year
50-Day SMA
$191.62$1.68+0.88%
Summary
- Current Value
- As of today, TXRH 50-day SMA is $191.62, up +0.88% on
- Vs Current Price
- TXRH 50-day SMA is -6.25% below its current market price
- 1-Year High
- TXRH 50-day SMA reached a 1-year high of $191.62 on
- 1-Year Low
- TXRH 50-day SMA reached a 1-year low of $166.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $191.62 | +0.9% | +8.1% | +15.4% | +13.2% | +2.9% | +72.3% | +101.8% | |
| 200-Day SMA | $177.44 | +0.2% | +2.3% | +3.1% | +1.5% | -2.7% | +69.0% | +98.5% | |
| 20-Day SMA | $204.61 | +0.5% | +10.4% | +24.2% | +21.2% | +12.2% | +83.5% | +118.6% | |
| 200-Day EMA | $180.97 | +0.3% | +3.5% | +5.0% | +4.8% | +1.2% | +72.4% | +104.9% | |
| 50-Day EMA | $194.80 | +0.5% | +8.7% | +15.9% | +15.0% | +6.2% | +75.8% | +106.2% | |
| 20-Day EMA | $204.24 | +0.2% | +10.2% | +21.4% | +20.7% | +12.8% | +85.2% | +120.5% | |
| Price | $204.40 | -1.3% | +8.1% | +15.4% | +23.1% | +18.2% | +91.0% | +129.8% | |
| 14-Day RSI | 53.73 | -7.0% | -5.2% | -12.6% | +20.8% | +49.7% | +49.5% | +34.8% | |
| Beta | 0.27 | 0.0% | -25.0% | -59.7% | -62.0% | -66.3% | -54.2% | -74.8% | |
| ATR | $5.46 | -6.4% | -3.4% | -1.1% | +56.3% | +32.0% | +160.8% | +91.3% | |
| 10-Day Volatility | 23.43% | -14.9% | -33.1% | -66.0% | -28.6% | -37.2% | +75.9% | -19.1% | |
| 3-Month Volatility | 32.55% | +0.7% | -18.8% | -9.2% | +15.5% | +15.8% | +55.5% | -4.8% | |
| 1-Year Volatility | 29.89% | +0.2% | +0.1% | +4.0% | +5.3% | +4.5% | +23.4% | -14.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $191.62 | at high | |
| 3M | $191.62 | at high | |
| 6M | $191.62 | at high | |
| 1Y | $191.62 | at high | |
| 3Y | $191.62 | at high | |
| 5Y | $191.62 | at high | |
| All | $191.62 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $177.21 | +8.1% | |
| 3M | $166.07 | +15.4% | |
| 6M | $166.06 | +15.4% | |
| 1Y | $166.06 | +15.4% | |
| 3Y | $98.47 | +94.6% | |
| 5Y | $76.63 | +150.1% | |
| All | $6.58 | +2811.3% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of TXRH?
- As of today, TXRH 50-day SMA is $191.62
- How does TXRH 50-day SMA compare to its current price?
- TXRH 50-day SMA is -6.25% below its current market price
- How far is TXRH 50-day SMA from its all-time high?
- TXRH 50-day SMA is currently at its all-time high
- What is 1-year change in TXRH 50-day SMA?
- TXRH 50-day SMA is up +2.92% year-over-year
20-Day SMA
$204.61$0.91+0.45%
Summary
- Current Value
- As of today, TXRH 20-day SMA is $204.61, up +0.45% on
- Vs Current Price
- TXRH 20-day SMA is +0.10% above its current market price
- 1-Year High
- TXRH 20-day SMA reached a 1-year high of $204.61 on
- 1-Year Low
- TXRH 20-day SMA reached a 1-year low of $160.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $204.61 | +0.5% | +10.4% | +24.2% | +21.2% | +12.2% | +83.5% | +118.6% | |
| 200-Day SMA | $177.44 | +0.2% | +2.3% | +3.1% | +1.5% | -2.7% | +69.0% | +98.5% | |
| 50-Day SMA | $191.62 | +0.9% | +8.1% | +15.4% | +13.2% | +2.9% | +72.3% | +101.8% | |
| 200-Day EMA | $180.97 | +0.3% | +3.5% | +5.0% | +4.8% | +1.2% | +72.4% | +104.9% | |
| 50-Day EMA | $194.80 | +0.5% | +8.7% | +15.9% | +15.0% | +6.2% | +75.8% | +106.2% | |
| 20-Day EMA | $204.24 | +0.2% | +10.2% | +21.4% | +20.7% | +12.8% | +85.2% | +120.5% | |
| Price | $204.40 | -1.3% | +8.1% | +15.4% | +23.1% | +18.2% | +91.0% | +129.8% | |
| 14-Day RSI | 53.73 | -7.0% | -5.2% | -12.6% | +20.8% | +49.7% | +49.5% | +34.8% | |
| Beta | 0.27 | 0.0% | -25.0% | -59.7% | -62.0% | -66.3% | -54.2% | -74.8% | |
| ATR | $5.46 | -6.4% | -3.4% | -1.1% | +56.3% | +32.0% | +160.8% | +91.3% | |
| 10-Day Volatility | 23.43% | -14.9% | -33.1% | -66.0% | -28.6% | -37.2% | +75.9% | -19.1% | |
| 3-Month Volatility | 32.55% | +0.7% | -18.8% | -9.2% | +15.5% | +15.8% | +55.5% | -4.8% | |
| 1-Year Volatility | 29.89% | +0.2% | +0.1% | +4.0% | +5.3% | +4.5% | +23.4% | -14.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $204.61 | at high | |
| 3M | $204.61 | at high | |
| 6M | $204.61 | at high | |
| 1Y | $204.61 | at high | |
| 3Y | $204.61 | at high | |
| 5Y | $204.61 | at high | |
| All | $204.61 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $185.31 | +10.4% | |
| 3M | $164.80 | +24.2% | |
| 6M | $160.43 | +27.5% | |
| 1Y | $160.43 | +27.5% | |
| 3Y | $95.26 | +114.8% | |
| 5Y | $75.04 | +172.7% | |
| All | $5.63 | +3533.9% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of TXRH?
- As of today, TXRH 20-day SMA is $204.61
- How does TXRH 20-day SMA compare to its current price?
- TXRH 20-day SMA is +0.10% above its current market price
- How far is TXRH 20-day SMA from its all-time high?
- TXRH 20-day SMA is currently at its all-time high
- What is 1-year change in TXRH 20-day SMA?
- TXRH 20-day SMA is up +12.21% year-over-year
200-Day EMA
$180.97$0.50+0.28%
Summary
- Current Value
- As of today, TXRH 200-day EMA is $180.97, up +0.28% on
- Vs Current Price
- TXRH 200-day EMA is -11.46% below its current market price
- 1-Year High
- TXRH 200-day EMA reached a 1-year high of $180.97 on
- 1-Year Low
- TXRH 200-day EMA reached a 1-year low of $172.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $180.97 | +0.3% | +3.5% | +5.0% | +4.8% | +1.2% | +72.4% | +104.9% | |
| 50-Day EMA | $194.80 | +0.5% | +8.7% | +15.9% | +15.0% | +6.2% | +75.8% | +106.2% | |
| 20-Day EMA | $204.24 | +0.2% | +10.2% | +21.4% | +20.7% | +12.8% | +85.2% | +120.5% | |
| 200-Day SMA | $177.44 | +0.2% | +2.3% | +3.1% | +1.5% | -2.7% | +69.0% | +98.5% | |
| 50-Day SMA | $191.62 | +0.9% | +8.1% | +15.4% | +13.2% | +2.9% | +72.3% | +101.8% | |
| 20-Day SMA | $204.61 | +0.5% | +10.4% | +24.2% | +21.2% | +12.2% | +83.5% | +118.6% | |
| Price | $204.40 | -1.3% | +8.1% | +15.4% | +23.1% | +18.2% | +91.0% | +129.8% | |
| 14-Day RSI | 53.73 | -7.0% | -5.2% | -12.6% | +20.8% | +49.7% | +49.5% | +34.8% | |
| Beta | 0.27 | 0.0% | -25.0% | -59.7% | -62.0% | -66.3% | -54.2% | -74.8% | |
| ATR | $5.46 | -6.4% | -3.4% | -1.1% | +56.3% | +32.0% | +160.8% | +91.3% | |
| 10-Day Volatility | 23.43% | -14.9% | -33.1% | -66.0% | -28.6% | -37.2% | +75.9% | -19.1% | |
| 3-Month Volatility | 32.55% | +0.7% | -18.8% | -9.2% | +15.5% | +15.8% | +55.5% | -4.8% | |
| 1-Year Volatility | 29.89% | +0.2% | +0.1% | +4.0% | +5.3% | +4.5% | +23.4% | -14.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $180.97 | at high | |
| 3M | $180.97 | at high | |
| 6M | $180.97 | at high | |
| 1Y | $180.97 | at high | |
| 3Y | $180.97 | at high | |
| 5Y | $180.97 | at high | |
| All | $180.97 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $174.88 | +3.5% | |
| 3M | $172.41 | +5.0% | |
| 6M | $172.01 | +5.2% | |
| 1Y | $172.01 | +5.2% | |
| 3Y | $102.33 | +76.8% | |
| 5Y | $82.61 | +119.1% | |
| All | $8.36 | +2065.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of TXRH?
- As of today, TXRH 200-day EMA is $180.97
- How does TXRH 200-day EMA compare to its current price?
- TXRH 200-day EMA is -11.46% below its current market price
- How far is TXRH 200-day EMA from its all-time high?
- TXRH 200-day EMA is currently at its all-time high
- What is 1-year change in TXRH 200-day EMA?
- TXRH 200-day EMA is up +1.18% year-over-year
50-Day EMA
$194.80$0.91+0.47%
Summary
- Current Value
- As of today, TXRH 50-day EMA is $194.80, up +0.47% on
- Vs Current Price
- TXRH 50-day EMA is -4.70% below its current market price
- 1-Year High
- TXRH 50-day EMA reached a 1-year high of $194.80 on
- 1-Year Low
- TXRH 50-day EMA reached a 1-year low of $165.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $194.80 | +0.5% | +8.7% | +15.9% | +15.0% | +6.2% | +75.8% | +106.2% | |
| 200-Day EMA | $180.97 | +0.3% | +3.5% | +5.0% | +4.8% | +1.2% | +72.4% | +104.9% | |
| 20-Day EMA | $204.24 | +0.2% | +10.2% | +21.4% | +20.7% | +12.8% | +85.2% | +120.5% | |
| 200-Day SMA | $177.44 | +0.2% | +2.3% | +3.1% | +1.5% | -2.7% | +69.0% | +98.5% | |
| 50-Day SMA | $191.62 | +0.9% | +8.1% | +15.4% | +13.2% | +2.9% | +72.3% | +101.8% | |
| 20-Day SMA | $204.61 | +0.5% | +10.4% | +24.2% | +21.2% | +12.2% | +83.5% | +118.6% | |
| Price | $204.40 | -1.3% | +8.1% | +15.4% | +23.1% | +18.2% | +91.0% | +129.8% | |
| 14-Day RSI | 53.73 | -7.0% | -5.2% | -12.6% | +20.8% | +49.7% | +49.5% | +34.8% | |
| Beta | 0.27 | 0.0% | -25.0% | -59.7% | -62.0% | -66.3% | -54.2% | -74.8% | |
| ATR | $5.46 | -6.4% | -3.4% | -1.1% | +56.3% | +32.0% | +160.8% | +91.3% | |
| 10-Day Volatility | 23.43% | -14.9% | -33.1% | -66.0% | -28.6% | -37.2% | +75.9% | -19.1% | |
| 3-Month Volatility | 32.55% | +0.7% | -18.8% | -9.2% | +15.5% | +15.8% | +55.5% | -4.8% | |
| 1-Year Volatility | 29.89% | +0.2% | +0.1% | +4.0% | +5.3% | +4.5% | +23.4% | -14.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $194.80 | at high | |
| 3M | $194.80 | at high | |
| 6M | $194.80 | at high | |
| 1Y | $194.80 | at high | |
| 3Y | $194.80 | at high | |
| 5Y | $194.80 | at high | |
| All | $194.80 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $179.17 | +8.7% | |
| 3M | $168.05 | +15.9% | |
| 6M | $165.38 | +17.8% | |
| 1Y | $165.38 | +17.8% | |
| 3Y | $98.91 | +97.0% | |
| 5Y | $77.14 | +152.5% | |
| All | $6.68 | +2818.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of TXRH?
- As of today, TXRH 50-day EMA is $194.80
- How does TXRH 50-day EMA compare to its current price?
- TXRH 50-day EMA is -4.70% below its current market price
- How far is TXRH 50-day EMA from its all-time high?
- TXRH 50-day EMA is currently at its all-time high
- What is 1-year change in TXRH 50-day EMA?
- TXRH 50-day EMA is up +6.21% year-over-year
20-Day EMA
$204.24$0.32+0.16%
Summary
- Current Value
- As of today, TXRH 20-day EMA is $204.24, up +0.16% on
- Vs Current Price
- TXRH 20-day EMA is -0.08% below its current market price
- 1-Year High
- TXRH 20-day EMA reached a 1-year high of $204.24 on
- 1-Year Low
- TXRH 20-day EMA reached a 1-year low of $160.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $204.24 | +0.2% | +10.2% | +21.4% | +20.7% | +12.8% | +85.2% | +120.5% | |
| 200-Day EMA | $180.97 | +0.3% | +3.5% | +5.0% | +4.8% | +1.2% | +72.4% | +104.9% | |
| 50-Day EMA | $194.80 | +0.5% | +8.7% | +15.9% | +15.0% | +6.2% | +75.8% | +106.2% | |
| 200-Day SMA | $177.44 | +0.2% | +2.3% | +3.1% | +1.5% | -2.7% | +69.0% | +98.5% | |
| 50-Day SMA | $191.62 | +0.9% | +8.1% | +15.4% | +13.2% | +2.9% | +72.3% | +101.8% | |
| 20-Day SMA | $204.61 | +0.5% | +10.4% | +24.2% | +21.2% | +12.2% | +83.5% | +118.6% | |
| Price | $204.40 | -1.3% | +8.1% | +15.4% | +23.1% | +18.2% | +91.0% | +129.8% | |
| 14-Day RSI | 53.73 | -7.0% | -5.2% | -12.6% | +20.8% | +49.7% | +49.5% | +34.8% | |
| Beta | 0.27 | 0.0% | -25.0% | -59.7% | -62.0% | -66.3% | -54.2% | -74.8% | |
| ATR | $5.46 | -6.4% | -3.4% | -1.1% | +56.3% | +32.0% | +160.8% | +91.3% | |
| 10-Day Volatility | 23.43% | -14.9% | -33.1% | -66.0% | -28.6% | -37.2% | +75.9% | -19.1% | |
| 3-Month Volatility | 32.55% | +0.7% | -18.8% | -9.2% | +15.5% | +15.8% | +55.5% | -4.8% | |
| 1-Year Volatility | 29.89% | +0.2% | +0.1% | +4.0% | +5.3% | +4.5% | +23.4% | -14.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $204.24 | at high | |
| 3M | $204.24 | at high | |
| 6M | $204.24 | at high | |
| 1Y | $204.24 | at high | |
| 3Y | $204.24 | at high | |
| 5Y | $204.24 | at high | |
| All | $204.24 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $185.28 | +10.2% | |
| 3M | $168.17 | +21.4% | |
| 6M | $160.45 | +27.3% | |
| 1Y | $160.45 | +27.3% | |
| 3Y | $95.97 | +112.8% | |
| 5Y | $75.06 | +172.1% | |
| All | $5.71 | +3476.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of TXRH?
- As of today, TXRH 20-day EMA is $204.24
- How does TXRH 20-day EMA compare to its current price?
- TXRH 20-day EMA is -0.08% below its current market price
- How far is TXRH 20-day EMA from its all-time high?
- TXRH 20-day EMA is currently at its all-time high
- What is 1-year change in TXRH 20-day EMA?
- TXRH 20-day EMA is up +12.80% year-over-year
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh