What is the current 200-day SMA of TXRH?

As of today, TXRH 200-day SMA is $178.75

How does TXRH 200-day SMA compare to its current price?

TXRH 200-day SMA is -4.34% below its current market price

How far is TXRH 200-day SMA from its all-time high?

TXRH 200-day SMA is currently -2.04% below its historical high of $182.47 set on August 7, 2025

What is 1-year change in TXRH 200-day SMA?

TXRH 200-day SMA is up +1.43% year-over-year

What is the current 50-day SMA of TXRH?

As of today, TXRH 50-day SMA is $173.05

How does TXRH 50-day SMA compare to its current price?

TXRH 50-day SMA is -7.39% below its current market price

How far is TXRH 50-day SMA from its all-time high?

TXRH 50-day SMA is currently -12.92% below its historical high of $198.72 set on September 3, 2026

What is 1-year change in TXRH 50-day SMA?

TXRH 50-day SMA is up +3.16% year-over-year

What is the current 20-day SMA of TXRH?

As of today, TXRH 20-day SMA is $173.34

How does TXRH 20-day SMA compare to its current price?

TXRH 20-day SMA is -7.23% below its current market price

How far is TXRH 20-day SMA from its all-time high?

TXRH 20-day SMA is currently -16.23% below its historical high of $206.93 set on August 24, 2026

What is 1-year change in TXRH 20-day SMA?

TXRH 20-day SMA is up +1.61% year-over-year

What is the current 200-day EMA of TXRH?

As of today, TXRH 200-day EMA is $178.65

How does TXRH 200-day EMA compare to its current price?

TXRH 200-day EMA is -4.39% below its current market price

How far is TXRH 200-day EMA from its all-time high?

TXRH 200-day EMA is currently -2.51% below its historical high of $183.24 set on September 4, 2026

What is 1-year change in TXRH 200-day EMA?

TXRH 200-day EMA is up +2.48% year-over-year

What is the current 50-day EMA of TXRH?

As of today, TXRH 50-day EMA is $176.25

How does TXRH 50-day EMA compare to its current price?

TXRH 50-day EMA is -5.68% below its current market price

How far is TXRH 50-day EMA from its all-time high?

TXRH 50-day EMA is currently -10.59% below its historical high of $197.13 set on August 28, 2026

What is 1-year change in TXRH 50-day EMA?

TXRH 50-day EMA is up +3.73% year-over-year

What is the current 20-day EMA of TXRH?

As of today, TXRH 20-day EMA is $176.98

How does TXRH 20-day EMA compare to its current price?

TXRH 20-day EMA is -5.29% below its current market price

How far is TXRH 20-day EMA from its all-time high?

TXRH 20-day EMA is currently -13.35% below its historical high of $204.24 set on August 17, 2026

What is 1-year change in TXRH 20-day EMA?

TXRH 20-day EMA is up +5.33% year-over-year

TXRH Stock Moving Average History & Chart Since 2004

200-Day SMA

$178.75$0.000.00%

November 5, 2026

Summary

Current Value: As of today, TXRH 200-day SMA is $178.75, unchanged on November 5, 2026
Vs Current Price: TXRH 200-day SMA is -4.34% below its current market price
1-Year High: TXRH 200-day SMA reached a 1-year high of $180.06 on September 14, 2026
1-Year Low: TXRH 200-day SMA reached a 1-year low of $171.55 on June 16, 2026

200-Day SMA Chart

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 5, 26	$178.75	0.0%	-0.4%	+1.4%	+2.3%	+1.4%	+69.2%	+90.6%
50-Day SMA	Nov 5, 26	$173.05	-0.1%	-8.0%	-7.3%	+2.3%	+3.2%	+75.6%	+88.4%
20-Day SMA	Nov 5, 26	$173.34	+0.8%	+4.4%	-13.0%	+2.7%	+1.6%	+78.0%	+92.4%
200-Day EMA	Nov 5, 26	$178.65	+0.1%	-0.8%	-0.2%	+3.4%	+2.5%	+74.5%	+99.0%
50-Day EMA	Nov 5, 26	$176.25	+0.4%	-1.2%	-7.5%	+4.0%	+3.7%	+76.8%	+92.7%
20-Day EMA	Nov 5, 26	$176.98	+0.9%	+5.9%	-11.7%	+4.6%	+5.3%	+78.7%	+95.1%
Price	Nov 6, 26	$186.86	-2.6%	+14.2%	-10.2%	+12.6%	+16.3%	+80.1%	+95.2%
14-Day RSI	Nov 5, 26	66.39	-8.8%	+81.6%	+2.3%	+49.3%	+76.5%	+0.5%	+10.1%
Beta	Nov 5, 26	0.29	+16.0%	-9.4%	+11.5%	-59.1%	-62.8%	-42.0%	-75.0%
ATR	Nov 5, 26	$6.04	+3.6%	+29.6%	+17.4%	+73.1%	+43.5%	+151.8%	+77.7%
10-Day Volatility	Nov 5, 26	54.64%	+5.8%	+136.9%	+95.8%	+66.4%	+117.4%	+110.2%	+6.7%

200-Day SMA Highs

TXRH 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$179.51	Oct 6, 26	-0.4%
3M	$180.06	Sep 14, 26	-0.7%
6M	$180.06	Sep 14, 26	-0.7%
1Y	$180.06	Sep 14, 26	-0.7%
3Y	$182.47	Aug 7, 25	-2.0%
5Y	$182.47	Aug 7, 25	-2.0%
All	$182.47	Aug 7, 25	-2.0%

200-Day SMA Lows

TXRH 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$178.74	Nov 3, 26	+0.0%
3M	$176.32	Aug 6, 26	+1.4%
6M	$171.55	Jun 16, 26	+4.2%
1Y	$171.55	Jun 16, 26	+4.2%
3Y	$105.62	Nov 6, 23	+69.2%
5Y	$83.78	Aug 5, 22	+113.4%
All	$8.20	Mar 25, 09	+2080.6%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$178.75	+2.3%
Dec 31, 2025	$174.75	+1.3%
Dec 31, 2024	$172.47	+60.2%
Dec 31, 2023	$107.66	+23.6%
Dec 31, 2022	$87.10	-7.0%
Dec 31, 2021	$93.64	+56.6%
Dec 31, 2020	$59.78	+8.7%
Dec 31, 2019	$55.01	-14.8%
Dec 31, 2018	$64.58	+32.1%
Dec 31, 2017	$48.89	+10.5%
Dec 31, 2016	$44.23	+21.7%
Dec 31, 2015	$36.33	+33.1%

Date	Value	Change
Dec 31, 2014	$27.31	+9.9%
Dec 31, 2013	$24.86	+44.1%
Dec 31, 2012	$17.24	+12.9%
Dec 31, 2011	$15.28	+3.3%
Dec 31, 2010	$14.79	+37.5%
Dec 31, 2009	$10.76	+21.0%
Dec 31, 2008	$8.90	-31.4%
Dec 31, 2007	$12.97	-4.2%
Dec 31, 2006	$13.53	-14.1%
Dec 31, 2005	$15.74	+23.7%
Dec 31, 2004	$12.72	-

FAQ

What is the current 200-day SMA of TXRH?: As of today, TXRH 200-day SMA is $178.75
How does TXRH 200-day SMA compare to its current price?: TXRH 200-day SMA is -4.34% below its current market price
How far is TXRH 200-day SMA from its all-time high?: TXRH 200-day SMA is currently -2.04% below its historical high of $182.47 set on August 7, 2025
What is 1-year change in TXRH 200-day SMA?: TXRH 200-day SMA is up +1.43% year-over-year

50-Day SMA

$173.05$0.24-0.14%

November 5, 2026

Summary

Current Value: As of today, TXRH 50-day SMA is $173.05, down -0.14% on November 5, 2026
Vs Current Price: TXRH 50-day SMA is -7.39% below its current market price
1-Year High: TXRH 50-day SMA reached a 1-year high of $198.72 on September 3, 2026
1-Year Low: TXRH 50-day SMA reached a 1-year low of $166.06 on May 8, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 5, 26	$173.05	-0.1%	-8.0%	-7.3%	+2.3%	+3.2%	+75.6%	+88.4%
200-Day SMA	Nov 5, 26	$178.75	0.0%	-0.4%	+1.4%	+2.3%	+1.4%	+69.2%	+90.6%
20-Day SMA	Nov 5, 26	$173.34	+0.8%	+4.4%	-13.0%	+2.7%	+1.6%	+78.0%	+92.4%
200-Day EMA	Nov 5, 26	$178.65	+0.1%	-0.8%	-0.2%	+3.4%	+2.5%	+74.5%	+99.0%
50-Day EMA	Nov 5, 26	$176.25	+0.4%	-1.2%	-7.5%	+4.0%	+3.7%	+76.8%	+92.7%
20-Day EMA	Nov 5, 26	$176.98	+0.9%	+5.9%	-11.7%	+4.6%	+5.3%	+78.7%	+95.1%
Price	Nov 6, 26	$186.86	-2.6%	+14.2%	-10.2%	+12.6%	+16.3%	+80.1%	+95.2%
14-Day RSI	Nov 5, 26	66.39	-8.8%	+81.6%	+2.3%	+49.3%	+76.5%	+0.5%	+10.1%
Beta	Nov 5, 26	0.29	+16.0%	-9.4%	+11.5%	-59.1%	-62.8%	-42.0%	-75.0%
ATR	Nov 5, 26	$6.04	+3.6%	+29.6%	+17.4%	+73.1%	+43.5%	+151.8%	+77.7%
10-Day Volatility	Nov 5, 26	54.64%	+5.8%	+136.9%	+95.8%	+66.4%	+117.4%	+110.2%	+6.7%
3-Month Volatility	Nov 5, 26	32.99%	+1.8%	+19.1%	-18.3%	+17.1%	+27.1%	+55.3%	+11.9%
1-Year Volatility	Nov 5, 26	31.99%	-0.2%	+3.9%	+5.4%	+12.7%	+14.6%	+42.9%	-5.9%

50-Day SMA Highs

TXRH 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$188.13	Oct 6, 26	-8.0%
3M	$198.72	Sep 3, 26	-12.9%
6M	$198.72	Sep 3, 26	-12.9%
1Y	$198.72	Sep 3, 26	-12.9%
3Y	$198.72	Sep 3, 26	-12.9%
5Y	$198.72	Sep 3, 26	-12.9%
All	$198.72	Sep 3, 26	-12.9%

50-Day SMA Lows

TXRH 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$173.05	Nov 5, 26	at low
3M	$173.05	Nov 5, 26	at low
6M	$166.06	May 8, 26	+4.2%
1Y	$166.06	May 8, 26	+4.2%
3Y	$98.47	Nov 9, 23	+75.7%
5Y	$76.63	Jul 18, 22	+125.8%
All	$6.58	Dec 30, 08	+2529.2%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$173.05	+2.3%
Dec 31, 2025	$169.22	-11.4%
Dec 31, 2024	$191.02	+73.9%
Dec 31, 2023	$109.87	+13.0%
Dec 31, 2022	$97.23	+10.0%
Dec 31, 2021	$88.40	+16.7%
Dec 31, 2020	$75.78	+34.5%
Dec 31, 2019	$56.33	-11.4%
Dec 31, 2018	$63.55	+25.2%
Dec 31, 2017	$50.75	+11.7%
Dec 31, 2016	$45.45	+30.2%
Dec 31, 2015	$34.91	+10.8%

Date	Value	Change
Dec 31, 2014	$31.52	+14.3%
Dec 31, 2013	$27.58	+65.6%
Dec 31, 2012	$16.65	+18.1%
Dec 31, 2011	$14.10	-15.7%
Dec 31, 2010	$16.73	+56.7%
Dec 31, 2009	$10.68	+62.2%
Dec 31, 2008	$6.58	-45.1%
Dec 31, 2007	$12.00	-13.5%
Dec 31, 2006	$13.87	-11.0%
Dec 31, 2005	$15.58	+20.4%
Dec 31, 2004	$12.94	-

FAQ

What is the current 50-day SMA of TXRH?: As of today, TXRH 50-day SMA is $173.05
How does TXRH 50-day SMA compare to its current price?: TXRH 50-day SMA is -7.39% below its current market price
How far is TXRH 50-day SMA from its all-time high?: TXRH 50-day SMA is currently -12.92% below its historical high of $198.72 set on September 3, 2026
What is 1-year change in TXRH 50-day SMA?: TXRH 50-day SMA is up +3.16% year-over-year

20-Day SMA

$173.34$1.45+0.84%

November 5, 2026

Summary

Current Value: As of today, TXRH 20-day SMA is $173.34, up +0.84% on November 5, 2026
Vs Current Price: TXRH 20-day SMA is -7.23% below its current market price
1-Year High: TXRH 20-day SMA reached a 1-year high of $206.93 on August 24, 2026
1-Year Low: TXRH 20-day SMA reached a 1-year low of $160.43 on May 7, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 5, 26	$173.34	+0.8%	+4.4%	-13.0%	+2.7%	+1.6%	+78.0%	+92.4%
200-Day SMA	Nov 5, 26	$178.75	0.0%	-0.4%	+1.4%	+2.3%	+1.4%	+69.2%	+90.6%
50-Day SMA	Nov 5, 26	$173.05	-0.1%	-8.0%	-7.3%	+2.3%	+3.2%	+75.6%	+88.4%
200-Day EMA	Nov 5, 26	$178.65	+0.1%	-0.8%	-0.2%	+3.4%	+2.5%	+74.5%	+99.0%
50-Day EMA	Nov 5, 26	$176.25	+0.4%	-1.2%	-7.5%	+4.0%	+3.7%	+76.8%	+92.7%
20-Day EMA	Nov 5, 26	$176.98	+0.9%	+5.9%	-11.7%	+4.6%	+5.3%	+78.7%	+95.1%
Price	Nov 6, 26	$186.86	-2.6%	+14.2%	-10.2%	+12.6%	+16.3%	+80.1%	+95.2%
14-Day RSI	Nov 5, 26	66.39	-8.8%	+81.6%	+2.3%	+49.3%	+76.5%	+0.5%	+10.1%
Beta	Nov 5, 26	0.29	+16.0%	-9.4%	+11.5%	-59.1%	-62.8%	-42.0%	-75.0%
ATR	Nov 5, 26	$6.04	+3.6%	+29.6%	+17.4%	+73.1%	+43.5%	+151.8%	+77.7%
10-Day Volatility	Nov 5, 26	54.64%	+5.8%	+136.9%	+95.8%	+66.4%	+117.4%	+110.2%	+6.7%
3-Month Volatility	Nov 5, 26	32.99%	+1.8%	+19.1%	-18.3%	+17.1%	+27.1%	+55.3%	+11.9%
1-Year Volatility	Nov 5, 26	31.99%	-0.2%	+3.9%	+5.4%	+12.7%	+14.6%	+42.9%	-5.9%

20-Day SMA Highs

TXRH 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$173.34	Nov 5, 26	at high
3M	$206.93	Aug 24, 26	-16.2%
6M	$206.93	Aug 24, 26	-16.2%
1Y	$206.93	Aug 24, 26	-16.2%
3Y	$206.93	Aug 24, 26	-16.2%
5Y	$206.93	Aug 24, 26	-16.2%
All	$206.93	Aug 24, 26	-16.2%

20-Day SMA Lows

TXRH 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$161.70	Oct 14, 26	+7.2%
3M	$161.70	Oct 14, 26	+7.2%
6M	$160.43	May 7, 26	+8.1%
1Y	$160.43	May 7, 26	+8.1%
3Y	$97.38	Nov 6, 23	+78.0%
5Y	$75.04	Jul 11, 22	+131.0%
All	$5.63	Dec 8, 08	+2978.7%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$173.34	+2.7%
Dec 31, 2025	$168.76	-10.0%
Dec 31, 2024	$187.47	+59.5%
Dec 31, 2023	$117.50	+22.1%
Dec 31, 2022	$96.25	+10.7%
Dec 31, 2021	$86.92	+9.7%
Dec 31, 2020	$79.25	+40.6%
Dec 31, 2019	$56.37	-8.6%
Dec 31, 2018	$61.70	+17.7%
Dec 31, 2017	$52.44	+6.9%
Dec 31, 2016	$49.03	+40.0%
Dec 31, 2015	$35.04	+6.7%

Date	Value	Change
Dec 31, 2014	$32.83	+18.9%
Dec 31, 2013	$27.60	+66.8%
Dec 31, 2012	$16.54	+13.8%
Dec 31, 2011	$14.54	-17.5%
Dec 31, 2010	$17.62	+59.0%
Dec 31, 2009	$11.09	+55.5%
Dec 31, 2008	$7.13	-40.8%
Dec 31, 2007	$12.04	-10.1%
Dec 31, 2006	$13.39	-14.3%
Dec 31, 2005	$15.63	+11.3%
Dec 31, 2004	$14.03	-

FAQ

What is the current 20-day SMA of TXRH?: As of today, TXRH 20-day SMA is $173.34
How does TXRH 20-day SMA compare to its current price?: TXRH 20-day SMA is -7.23% below its current market price
How far is TXRH 20-day SMA from its all-time high?: TXRH 20-day SMA is currently -16.23% below its historical high of $206.93 set on August 24, 2026
What is 1-year change in TXRH 20-day SMA?: TXRH 20-day SMA is up +1.61% year-over-year

200-Day EMA

$178.65$0.13+0.07%

November 5, 2026

Summary

Current Value: As of today, TXRH 200-day EMA is $178.65, up +0.07% on November 5, 2026
Vs Current Price: TXRH 200-day EMA is -4.39% below its current market price
1-Year High: TXRH 200-day EMA reached a 1-year high of $183.24 on September 4, 2026
1-Year Low: TXRH 200-day EMA reached a 1-year low of $172.01 on May 7, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 5, 26	$178.65	+0.1%	-0.8%	-0.2%	+3.4%	+2.5%	+74.5%	+99.0%
50-Day EMA	Nov 5, 26	$176.25	+0.4%	-1.2%	-7.5%	+4.0%	+3.7%	+76.8%	+92.7%
20-Day EMA	Nov 5, 26	$176.98	+0.9%	+5.9%	-11.7%	+4.6%	+5.3%	+78.7%	+95.1%
200-Day SMA	Nov 5, 26	$178.75	0.0%	-0.4%	+1.4%	+2.3%	+1.4%	+69.2%	+90.6%
50-Day SMA	Nov 5, 26	$173.05	-0.1%	-8.0%	-7.3%	+2.3%	+3.2%	+75.6%	+88.4%
20-Day SMA	Nov 5, 26	$173.34	+0.8%	+4.4%	-13.0%	+2.7%	+1.6%	+78.0%	+92.4%
Price	Nov 6, 26	$186.86	-2.6%	+14.2%	-10.2%	+12.6%	+16.3%	+80.1%	+95.2%
14-Day RSI	Nov 5, 26	66.39	-8.8%	+81.6%	+2.3%	+49.3%	+76.5%	+0.5%	+10.1%
Beta	Nov 5, 26	0.29	+16.0%	-9.4%	+11.5%	-59.1%	-62.8%	-42.0%	-75.0%
ATR	Nov 5, 26	$6.04	+3.6%	+29.6%	+17.4%	+73.1%	+43.5%	+151.8%	+77.7%
10-Day Volatility	Nov 5, 26	54.64%	+5.8%	+136.9%	+95.8%	+66.4%	+117.4%	+110.2%	+6.7%
3-Month Volatility	Nov 5, 26	32.99%	+1.8%	+19.1%	-18.3%	+17.1%	+27.1%	+55.3%	+11.9%
1-Year Volatility	Nov 5, 26	31.99%	-0.2%	+3.9%	+5.4%	+12.7%	+14.6%	+42.9%	-5.9%

200-Day EMA Highs

TXRH 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$180.05	Oct 6, 26	-0.8%
3M	$183.24	Sep 4, 26	-2.5%
6M	$183.24	Sep 4, 26	-2.5%
1Y	$183.24	Sep 4, 26	-2.5%
3Y	$183.24	Sep 4, 26	-2.5%
5Y	$183.24	Sep 4, 26	-2.5%
All	$183.24	Sep 4, 26	-2.5%

200-Day EMA Lows

TXRH 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$178.09	Oct 28, 26	+0.3%
3M	$178.09	Oct 28, 26	+0.3%
6M	$172.01	May 7, 26	+3.9%
1Y	$172.01	May 7, 26	+3.9%
3Y	$102.37	Nov 6, 23	+74.5%
5Y	$82.61	Jul 19, 22	+116.3%
All	$8.36	Mar 11, 09	+2037.3%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$178.65	+3.4%
Dec 31, 2025	$172.72	+1.3%
Dec 31, 2024	$170.57	+60.8%
Dec 31, 2023	$106.04	+17.3%
Dec 31, 2022	$90.42	+1.5%
Dec 31, 2021	$89.12	+37.3%
Dec 31, 2020	$64.91	+16.2%
Dec 31, 2019	$55.89	-11.5%
Dec 31, 2018	$63.17	+29.1%
Dec 31, 2017	$48.92	+12.4%
Dec 31, 2016	$43.51	+22.8%

Date	Value	Change
Dec 31, 2015	$35.44	+25.5%
Dec 31, 2014	$28.25	+13.8%
Dec 31, 2013	$24.82	+47.4%
Dec 31, 2012	$16.84	+13.5%
Dec 31, 2011	$14.84	+0.2%
Dec 31, 2010	$14.82	+42.1%
Dec 31, 2009	$10.43	+21.6%
Dec 31, 2008	$8.58	-32.2%
Dec 31, 2007	$12.65	-7.2%
Dec 31, 2006	$13.63	-11.1%
Dec 31, 2005	$15.32	-

FAQ

What is the current 200-day EMA of TXRH?: As of today, TXRH 200-day EMA is $178.65
How does TXRH 200-day EMA compare to its current price?: TXRH 200-day EMA is -4.39% below its current market price
How far is TXRH 200-day EMA from its all-time high?: TXRH 200-day EMA is currently -2.51% below its historical high of $183.24 set on September 4, 2026
What is 1-year change in TXRH 200-day EMA?: TXRH 200-day EMA is up +2.48% year-over-year

50-Day EMA

$176.25$0.63+0.36%

November 5, 2026

Summary

Current Value: As of today, TXRH 50-day EMA is $176.25, up +0.36% on November 5, 2026
Vs Current Price: TXRH 50-day EMA is -5.68% below its current market price
1-Year High: TXRH 50-day EMA reached a 1-year high of $197.13 on August 28, 2026
1-Year Low: TXRH 50-day EMA reached a 1-year low of $165.38 on May 7, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 5, 26	$176.25	+0.4%	-1.2%	-7.5%	+4.0%	+3.7%	+76.8%	+92.7%
200-Day EMA	Nov 5, 26	$178.65	+0.1%	-0.8%	-0.2%	+3.4%	+2.5%	+74.5%	+99.0%
20-Day EMA	Nov 5, 26	$176.98	+0.9%	+5.9%	-11.7%	+4.6%	+5.3%	+78.7%	+95.1%
200-Day SMA	Nov 5, 26	$178.75	0.0%	-0.4%	+1.4%	+2.3%	+1.4%	+69.2%	+90.6%
50-Day SMA	Nov 5, 26	$173.05	-0.1%	-8.0%	-7.3%	+2.3%	+3.2%	+75.6%	+88.4%
20-Day SMA	Nov 5, 26	$173.34	+0.8%	+4.4%	-13.0%	+2.7%	+1.6%	+78.0%	+92.4%
Price	Nov 6, 26	$186.86	-2.6%	+14.2%	-10.2%	+12.6%	+16.3%	+80.1%	+95.2%
14-Day RSI	Nov 5, 26	66.39	-8.8%	+81.6%	+2.3%	+49.3%	+76.5%	+0.5%	+10.1%
Beta	Nov 5, 26	0.29	+16.0%	-9.4%	+11.5%	-59.1%	-62.8%	-42.0%	-75.0%
ATR	Nov 5, 26	$6.04	+3.6%	+29.6%	+17.4%	+73.1%	+43.5%	+151.8%	+77.7%
10-Day Volatility	Nov 5, 26	54.64%	+5.8%	+136.9%	+95.8%	+66.4%	+117.4%	+110.2%	+6.7%
3-Month Volatility	Nov 5, 26	32.99%	+1.8%	+19.1%	-18.3%	+17.1%	+27.1%	+55.3%	+11.9%
1-Year Volatility	Nov 5, 26	31.99%	-0.2%	+3.9%	+5.4%	+12.7%	+14.6%	+42.9%	-5.9%

50-Day EMA Highs

TXRH 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$178.41	Oct 6, 26	-1.2%
3M	$197.13	Aug 28, 26	-10.6%
6M	$197.13	Aug 28, 26	-10.6%
1Y	$197.13	Aug 28, 26	-10.6%
3Y	$197.13	Aug 28, 26	-10.6%
5Y	$197.13	Aug 28, 26	-10.6%
All	$197.13	Aug 28, 26	-10.6%

50-Day EMA Lows

TXRH 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$173.04	Oct 27, 26	+1.9%
3M	$173.04	Oct 27, 26	+1.9%
6M	$165.38	May 7, 26	+6.6%
1Y	$165.38	May 7, 26	+6.6%
3Y	$99.66	Nov 6, 23	+76.8%
5Y	$77.14	Jul 1, 22	+128.5%
All	$6.68	Dec 5, 08	+2540.2%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$176.25	+4.0%
Dec 31, 2025	$169.41	-9.5%
Dec 31, 2024	$187.23	+67.0%
Dec 31, 2023	$112.14	+17.2%
Dec 31, 2022	$95.71	+8.3%
Dec 31, 2021	$88.37	+16.8%
Dec 31, 2020	$75.64	+35.4%
Dec 31, 2019	$55.87	-11.6%
Dec 31, 2018	$63.18	+23.4%
Dec 31, 2017	$51.20	+10.1%
Dec 31, 2016	$46.49	+31.6%
Dec 31, 2015	$35.32	+11.8%

Date	Value	Change
Dec 31, 2014	$31.59	+15.6%
Dec 31, 2013	$27.34	+63.5%
Dec 31, 2012	$16.72	+17.6%
Dec 31, 2011	$14.21	-15.1%
Dec 31, 2010	$16.75	+54.1%
Dec 31, 2009	$10.87	+55.3%
Dec 31, 2008	$7.00	-41.5%
Dec 31, 2007	$11.97	-11.6%
Dec 31, 2006	$13.55	-12.9%
Dec 31, 2005	$15.56	+19.4%
Dec 31, 2004	$13.03	-

FAQ

What is the current 50-day EMA of TXRH?: As of today, TXRH 50-day EMA is $176.25
How does TXRH 50-day EMA compare to its current price?: TXRH 50-day EMA is -5.68% below its current market price
How far is TXRH 50-day EMA from its all-time high?: TXRH 50-day EMA is currently -10.59% below its historical high of $197.13 set on August 28, 2026
What is 1-year change in TXRH 50-day EMA?: TXRH 50-day EMA is up +3.73% year-over-year

20-Day EMA

$176.98$1.56+0.89%

November 5, 2026

Summary

Current Value: As of today, TXRH 20-day EMA is $176.98, up +0.89% on November 5, 2026
Vs Current Price: TXRH 20-day EMA is -5.29% below its current market price
1-Year High: TXRH 20-day EMA reached a 1-year high of $204.24 on August 17, 2026
1-Year Low: TXRH 20-day EMA reached a 1-year low of $160.45 on May 7, 2026

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 5, 26	$176.98	+0.9%	+5.9%	-11.7%	+4.6%	+5.3%	+78.7%	+95.1%
200-Day EMA	Nov 5, 26	$178.65	+0.1%	-0.8%	-0.2%	+3.4%	+2.5%	+74.5%	+99.0%
50-Day EMA	Nov 5, 26	$176.25	+0.4%	-1.2%	-7.5%	+4.0%	+3.7%	+76.8%	+92.7%
200-Day SMA	Nov 5, 26	$178.75	0.0%	-0.4%	+1.4%	+2.3%	+1.4%	+69.2%	+90.6%
50-Day SMA	Nov 5, 26	$173.05	-0.1%	-8.0%	-7.3%	+2.3%	+3.2%	+75.6%	+88.4%
20-Day SMA	Nov 5, 26	$173.34	+0.8%	+4.4%	-13.0%	+2.7%	+1.6%	+78.0%	+92.4%
Price	Nov 6, 26	$186.86	-2.6%	+14.2%	-10.2%	+12.6%	+16.3%	+80.1%	+95.2%
14-Day RSI	Nov 5, 26	66.39	-8.8%	+81.6%	+2.3%	+49.3%	+76.5%	+0.5%	+10.1%
Beta	Nov 5, 26	0.29	+16.0%	-9.4%	+11.5%	-59.1%	-62.8%	-42.0%	-75.0%
ATR	Nov 5, 26	$6.04	+3.6%	+29.6%	+17.4%	+73.1%	+43.5%	+151.8%	+77.7%
10-Day Volatility	Nov 5, 26	54.64%	+5.8%	+136.9%	+95.8%	+66.4%	+117.4%	+110.2%	+6.7%
3-Month Volatility	Nov 5, 26	32.99%	+1.8%	+19.1%	-18.3%	+17.1%	+27.1%	+55.3%	+11.9%
1-Year Volatility	Nov 5, 26	31.99%	-0.2%	+3.9%	+5.4%	+12.7%	+14.6%	+42.9%	-5.9%

20-Day EMA Highs

TXRH 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$176.98	Nov 5, 26	at high
3M	$204.24	Aug 17, 26	-13.3%
6M	$204.24	Aug 17, 26	-13.3%
1Y	$204.24	Aug 17, 26	-13.3%
3Y	$204.24	Aug 17, 26	-13.3%
5Y	$204.24	Aug 17, 26	-13.3%
All	$204.24	Aug 17, 26	-13.3%

20-Day EMA Lows

TXRH 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$164.86	Oct 13, 26	+7.3%
3M	$164.86	Oct 13, 26	+7.3%
6M	$160.45	May 7, 26	+10.3%
1Y	$160.45	May 7, 26	+10.3%
3Y	$99.02	Nov 6, 23	+78.7%
5Y	$75.06	Jun 30, 22	+135.8%
All	$5.71	Dec 2, 08	+2999.5%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$176.98	+4.6%
Dec 31, 2025	$169.25	-9.0%
Dec 31, 2024	$186.04	+57.9%
Dec 31, 2023	$117.85	+23.3%
Dec 31, 2022	$95.58	+9.0%
Dec 31, 2021	$87.71	+11.6%
Dec 31, 2020	$78.61	+39.5%
Dec 31, 2019	$56.33	-7.7%
Dec 31, 2018	$61.04	+16.2%
Dec 31, 2017	$52.53	+8.3%
Dec 31, 2016	$48.51	+37.7%
Dec 31, 2015	$35.24	+7.0%

Date	Value	Change
Dec 31, 2014	$32.93	+19.1%
Dec 31, 2013	$27.65	+66.0%
Dec 31, 2012	$16.66	+15.0%
Dec 31, 2011	$14.49	-16.6%
Dec 31, 2010	$17.37	+55.5%
Dec 31, 2009	$11.17	+57.7%
Dec 31, 2008	$7.08	-39.7%
Dec 31, 2007	$11.75	-12.4%
Dec 31, 2006	$13.42	-14.3%
Dec 31, 2005	$15.66	+12.8%
Dec 31, 2004	$13.88	-

FAQ

What is the current 20-day EMA of TXRH?: As of today, TXRH 20-day EMA is $176.98
How does TXRH 20-day EMA compare to its current price?: TXRH 20-day EMA is -5.29% below its current market price
How far is TXRH 20-day EMA from its all-time high?: TXRH 20-day EMA is currently -13.35% below its historical high of $204.24 set on August 17, 2026
What is 1-year change in TXRH 20-day EMA?: TXRH 20-day EMA is up +5.33% year-over-year

Data Sources & References

TXRH Official Website www.texasroadhouse.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh