200-day SMA:
$177.55$0.00(0.00%)Summary
- As of April 4, 2025, TXRH stock 200-day simple moving average is $177.55, with a rise of +$0.00 (0.00%) during the most recent trading day.
- Over the past year, TXRH stock 200-day SMA has increased by +$60.77 (+52.04%).
- TXRH stock 200-day SMA is now -0.01% below its all-time high of $177.57.
Performance
TXRH Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$175.60-$0.46(-0.26%)Summary
- As of April 4, 2025, TXRH 50-day simple moving average is $175.60, with a fall of -$0.46 (-0.26%) during the most recent trading day.
- Over the past year, TXRH 50-day SMA has increased by +$32.47 (+22.69%).
- TXRH 50-day SMA is now -8.13% below its all-time high of $191.15.
Performance
TXRH 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
TXRH Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | 0.0% | -0.3% | -0.1% |
| 1 m1 month | +0.3% | -1.8% | -8.1% |
| 3 m3 months | +2.8% | -8.1% | -8.4% |
| 6 m6 months | +14.4% | +4.0% | -5.2% |
| ytdytd | +3.0% | -8.1% | -7.8% |
| 1 y1 year | +52.0% | +22.7% | +8.7% |
| 5 y5 years | +227.8% | +224.8% | +373.3% |
TXRH Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $177.57 | -0.0% | $177.03 | +0.3% |
| 3 m | 3-month | $177.57 | -0.0% | $172.76 | +2.8% |
| 6 m | 6-month | $177.57 | -0.0% | $155.24 | +14.4% |
| 1 y | 1-year | $177.57 | -0.0% | $116.78 | +52.0% |
| 3 y | 3-year | $177.57 | -0.0% | $83.78 | +111.9% |
| 5 y | 5-year | $177.57 | -0.0% | $52.67 | +237.1% |
| alltime | all time | $177.57 | -0.0% | $8.20 | +2065.9% |
Texas Roadhouse Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $177.55(+2.9%) |
| 2024 | $172.47(+60.2%) |
| 2023 | $107.66(+23.6%) |
| 2022 | $87.10(-7.0%) |
| 2021 | $93.64(+56.6%) |
| 2020 | $59.78(+8.6%) |
| 2019 | $55.04(-14.8%) |
| 2018 | $64.58(+32.1%) |
| 2017 | $48.89(+10.5%) |
| 2016 | $44.23(+21.7%) |
| 2015 | $36.34(+33.3%) |
| Date | Value |
|---|---|
| 2014 | $27.27(+9.9%) |
| 2013 | $24.81(+43.9%) |
| 2012 | $17.24(+12.9%) |
| 2011 | $15.28(+3.4%) |
| 2010 | $14.78(+37.4%) |
| 2009 | $10.75(+20.7%) |
| 2008 | $8.91(-31.4%) |
| 2007 | $12.98(-4.0%) |
| 2006 | $13.53(-14.1%) |
| 2005 | $15.74(+24.1%) |
| 2004 | $12.69 |
FAQ
- What is Texas Roadhouse 200-day simple moving average?
- What is the all time high 200-day SMA for Texas Roadhouse?
- What is TXRH 200-day simple moving average year-to-date change?
- What is Texas Roadhouse 200-day SMA year-on-year change?
- What is Texas Roadhouse 50-day simple moving average?
- What is the all time high 50-day SMA for Texas Roadhouse?
- What is TXRH 50-day simple moving average year-to-date change?
- What is Texas Roadhouse 50-day SMA year-on-year change?
What is Texas Roadhouse 200-day simple moving average?
The current 200-day SMA of TXRH is $177.55
What is the all time high 200-day SMA for Texas Roadhouse?
Texas Roadhouse all-time high 200-day simple moving average is $177.57
What is TXRH 200-day simple moving average year-to-date change?
Texas Roadhouse 200-day simple moving average has changed by +$5.08 (+2.95%) since the beginning of the year
What is Texas Roadhouse 200-day SMA year-on-year change?
Over the past year, TXRH 200-day simple moving average has changed by +$60.77 (+52.04%)
What is Texas Roadhouse 50-day simple moving average?
The current 50-day SMA of TXRH is $175.60
What is the all time high 50-day SMA for Texas Roadhouse?
Texas Roadhouse all-time high 50-day simple moving average is $191.15
What is TXRH 50-day simple moving average year-to-date change?
Texas Roadhouse 50-day simple moving average has changed by -$15.42 (-8.07%) since the beginning of the year
What is Texas Roadhouse 50-day SMA year-on-year change?
Over the past year, TXRH 50-day simple moving average has changed by +$32.47 (+22.69%)