TXRH logo

Texas Roadhouse, Inc. (TXRH) stock Moving Average

200-Day SMA:

$182.15+$0.05(+0.03%)
July 25, 2025

Summary

  • As of today (July 26, 2025), TXRH stock 200-day simple moving average is $182.15, with the most recent change of +$0.05 (+0.03%) on July 25, 2025.
  • Over the past year, TXRH stock 200-day SMA has increased by +$42.50 (+30.43%).
  • TXRH stock 200-day SMA is now at all-time high.

Performance

TXRH Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTXRHtechnical indicators

50-Day SMA:

$189.45-$0.05(-0.03%)
July 25, 2025

Summary

  • As of today (July 26, 2025), TXRH 50-day simple moving average is $189.45, with the most recent change of -$0.05 (-0.03%) on July 25, 2025.
  • Over the past year, TXRH 50-day SMA has increased by +$19.70 (+11.60%).
  • TXRH 50-day SMA is now -0.89% below its all-time high of $191.15.

Performance

TXRH 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTXRHtechnical indicators

TXRH Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.0%+2.1%
1 m1 month+0.9%+4.1%+2.2%
3 m3 months+3.0%+11.3%+16.4%
6 m6 months+4.4%+0.5%+5.4%
ytdytd+5.6%-0.8%+4.3%
1 y1 year+30.4%+11.6%+13.3%
5 y5 years+244.5%+263.9%+252.6%

TXRH Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$182.15at high$180.44+0.9%
3 m3-month$182.15at high$176.78+3.0%
6 m6-month$182.15at high$174.54+4.4%
1 y1-year$182.15at high$139.66+30.4%
3 y3-year$182.15at high$83.78+117.4%
5 y5-year$182.15at high$52.87+244.5%
alltimeall time$182.15at high$8.20+2122.0%

TXRH Moving average History

DateValue
2025
$182.15(+5.6%)
2024
$172.47(+60.2%)
2023
$107.66(+23.6%)
2022
$87.10(-7.0%)
2021
$93.64(+56.6%)
2020
$59.78(+8.7%)
2019
$55.01(-14.8%)
2018
$64.58(+32.1%)
2017
$48.89(+10.5%)
2016
$44.23(+21.7%)
2015
$36.33(+33.1%)
DateValue
2014
$27.31(+9.9%)
2013
$24.86(+44.1%)
2012
$17.24(+12.9%)
2011
$15.28(+3.3%)
2010
$14.79(+37.5%)
2009
$10.76(+21.0%)
2008
$8.90(-31.4%)
2007
$12.97(-4.2%)
2006
$13.53(-14.1%)
2005
$15.74(+23.7%)
2004
$12.72

FAQ

  • What is Texas Roadhouse, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Texas Roadhouse, Inc.?
  • What is TXRH 200-day simple moving average year-to-date change?
  • What is Texas Roadhouse, Inc. 200-day SMA year-on-year change?
  • What is Texas Roadhouse, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Texas Roadhouse, Inc.?
  • What is TXRH 50-day simple moving average year-to-date change?
  • What is Texas Roadhouse, Inc. 50-day SMA year-on-year change?

What is Texas Roadhouse, Inc. 200-day simple moving average?

The current 200-day SMA of TXRH is $182.15

What is the all time high 200-day SMA for Texas Roadhouse, Inc.?

Texas Roadhouse, Inc. all-time high 200-day simple moving average is $182.15

What is TXRH 200-day simple moving average year-to-date change?

Texas Roadhouse, Inc. 200-day simple moving average has changed by +$9.68 (+5.61%) since the beginning of the year

What is Texas Roadhouse, Inc. 200-day SMA year-on-year change?

Over the past year, TXRH 200-day simple moving average has changed by +$42.50 (+30.43%)

What is Texas Roadhouse, Inc. 50-day simple moving average?

The current 50-day SMA of TXRH is $189.45

What is the all time high 50-day SMA for Texas Roadhouse, Inc.?

Texas Roadhouse, Inc. all-time high 50-day simple moving average is $191.15

What is TXRH 50-day simple moving average year-to-date change?

Texas Roadhouse, Inc. 50-day simple moving average has changed by -$1.57 (-0.82%) since the beginning of the year

What is Texas Roadhouse, Inc. 50-day SMA year-on-year change?

Over the past year, TXRH 50-day simple moving average has changed by +$19.70 (+11.60%)
On this page