200-Day SMA:
$182.23-$0.07(-0.04%)Summary
- As of today (August 17, 2025), TXRH stock 200-day simple moving average is $182.23, with the most recent change of -$0.07 (-0.04%) on August 15, 2025.
- Over the past year, TXRH stock 200-day SMA has increased by +$37.06 (+25.53%).
- TXRH stock 200-day SMA is now -0.13% below its all-time high of $182.47.
Performance
TXRH Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$185.74-$0.45(-0.24%)Summary
- As of today (August 17, 2025), TXRH 50-day simple moving average is $185.74, with the most recent change of -$0.45 (-0.24%) on August 15, 2025.
- Over the past year, TXRH 50-day SMA has increased by +$16.09 (+9.48%).
- TXRH 50-day SMA is now -2.83% below its all-time high of $191.15.
Performance
TXRH 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TXRH Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.2% | -0.0% |
| 1 m1 month | +0.2% | -1.4% | -6.4% |
| 3 m3 months | +2.8% | +9.2% | -8.8% |
| 6 m6 months | +3.3% | +1.9% | +0.7% |
| ytdytd | +5.7% | -2.8% | -4.2% |
| 1 y1 year | +25.5% | +9.5% | +1.7% |
| 5 y5 years | +240.6% | +242.9% | +182.2% |
TXRH Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $182.47 | -0.1% | $181.85 | +0.2% |
| 3 m | 3-month | $182.47 | -0.1% | $177.26 | +2.8% |
| 6 m | 6-month | $182.47 | -0.1% | $176.43 | +3.3% |
| 1 y | 1-year | $182.47 | -0.1% | $145.17 | +25.5% |
| 3 y | 3-year | $182.47 | -0.1% | $83.82 | +117.4% |
| 5 y | 5-year | $182.47 | -0.1% | $53.51 | +240.6% |
| alltime | all time | $182.47 | -0.1% | $8.20 | +2123.0% |
TXRH Moving average History
| Date | Value |
|---|---|
| 2025 | $182.23(+5.7%) |
| 2024 | $172.47(+60.2%) |
| 2023 | $107.66(+23.6%) |
| 2022 | $87.10(-7.0%) |
| 2021 | $93.64(+56.6%) |
| 2020 | $59.78(+8.7%) |
| 2019 | $55.01(-14.8%) |
| 2018 | $64.58(+32.1%) |
| 2017 | $48.89(+10.5%) |
| 2016 | $44.23(+21.7%) |
| 2015 | $36.33(+33.1%) |
| Date | Value |
|---|---|
| 2014 | $27.31(+9.9%) |
| 2013 | $24.86(+44.1%) |
| 2012 | $17.24(+12.9%) |
| 2011 | $15.28(+3.3%) |
| 2010 | $14.79(+37.5%) |
| 2009 | $10.76(+21.0%) |
| 2008 | $8.90(-31.4%) |
| 2007 | $12.97(-4.2%) |
| 2006 | $13.53(-14.1%) |
| 2005 | $15.74(+23.7%) |
| 2004 | $12.72 |
FAQ
- What is Texas Roadhouse, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Texas Roadhouse, Inc.?
- What is TXRH 200-day simple moving average year-to-date change?
- What is Texas Roadhouse, Inc. 200-day SMA year-on-year change?
- What is Texas Roadhouse, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Texas Roadhouse, Inc.?
- What is TXRH 50-day simple moving average year-to-date change?
- What is Texas Roadhouse, Inc. 50-day SMA year-on-year change?
What is Texas Roadhouse, Inc. 200-day simple moving average?
The current 200-day SMA of TXRH is $182.23
What is the all time high 200-day SMA for Texas Roadhouse, Inc.?
Texas Roadhouse, Inc. all-time high 200-day simple moving average is $182.47
What is TXRH 200-day simple moving average year-to-date change?
Texas Roadhouse, Inc. 200-day simple moving average has changed by +$9.76 (+5.66%) since the beginning of the year
What is Texas Roadhouse, Inc. 200-day SMA year-on-year change?
Over the past year, TXRH 200-day simple moving average has changed by +$37.06 (+25.53%)
What is Texas Roadhouse, Inc. 50-day simple moving average?
The current 50-day SMA of TXRH is $185.74
What is the all time high 50-day SMA for Texas Roadhouse, Inc.?
Texas Roadhouse, Inc. all-time high 50-day simple moving average is $191.15
What is TXRH 50-day simple moving average year-to-date change?
Texas Roadhouse, Inc. 50-day simple moving average has changed by -$5.28 (-2.76%) since the beginning of the year
What is Texas Roadhouse, Inc. 50-day SMA year-on-year change?
Over the past year, TXRH 50-day simple moving average has changed by +$16.09 (+9.48%)