200-day SMA
$176.67
+$0.15+0.09%
February 19, 2025
Summary
- As of February 21, 2025, TXRH stock 200-day simple moving average is $176.67, with a rise of +$0.15 (+0.09%) during the most recent trading day.
- Over the past year, TXRH stock 200-day SMA has increased by +$66.10 (+59.77%).
- TXRH stock 200-day SMA is now at all-time high.
Performance
TXRH Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$180.95
-$1.01-0.56%
February 19, 2025
Summary
- As of February 21, 2025, TXRH 50-day simple moving average is $180.95, with a fall of -$1.01 (-0.56%) during the most recent trading day.
- Over the past year, TXRH 50-day SMA has increased by +$57.46 (+46.53%).
- TXRH 50-day SMA is now -5.33% below its all-time high of $191.15.
Performance
TXRH 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
TXRH Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.6% | +0.6% |
| 1 m1 month | +1.6% | -4.6% | -2.3% |
| 3 m3 months | +6.2% | -0.7% | -9.8% |
| 6 m6 months | +20.9% | +6.8% | +5.4% |
| ytdytd | +2.4% | -5.3% | -3.1% |
| 1 y1 year | +59.8% | +46.5% | +19.4% |
| 5 y5 years | +220.8% | +206.2% | +164.4% |
TXRH Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $173.95 | +1.6% | |
| 3 m | 3-month | $176.67 | at high | $166.37 | +6.2% |
| 6 m | 6-month | $176.67 | at high | $146.16 | +20.9% |
| 1 y | 1-year | $176.67 | at high | $110.57 | +59.8% |
| 3 y | 3-year | $176.67 | at high | $83.78 | +110.9% |
| 5 y | 5-year | $176.67 | at high | $52.67 | +235.4% |
| alltime | all time | $176.67 | at high | $8.20 | +2055.2% |
Texas Roadhouse Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $176.67(+2.4%) |
| 2024 | $172.47(+60.2%) |
| 2023 | $107.66(+23.6%) |
| 2022 | $87.10(-7.0%) |
| 2021 | $93.64(+56.6%) |
| 2020 | $59.78(+8.6%) |
| 2019 | $55.04(-14.8%) |
| 2018 | $64.58(+32.1%) |
| 2017 | $48.89(+10.5%) |
| 2016 | $44.23(+21.7%) |
| 2015 | $36.34(+33.3%) |
| Date | Value |
|---|---|
| 2014 | $27.27(+9.9%) |
| 2013 | $24.81(+43.9%) |
| 2012 | $17.24(+12.9%) |
| 2011 | $15.28(+3.4%) |
| 2010 | $14.78(+37.4%) |
| 2009 | $10.75(+20.7%) |
| 2008 | $8.91(-31.4%) |
| 2007 | $12.98(-4.0%) |
| 2006 | $13.53(-14.1%) |
| 2005 | $15.74(+24.1%) |
| 2004 | $12.69 |
FAQ
- What is Texas Roadhouse 200-day simple moving average?
- What is the all time high 200-day SMA for Texas Roadhouse?
- What is TXRH 200-day simple moving average year-to-date change?
- What is Texas Roadhouse 200-day SMA year-on-year change?
- What is Texas Roadhouse 50-day simple moving average?
- What is the all time high 50-day SMA for Texas Roadhouse?
- What is TXRH 50-day simple moving average year-to-date change?
- What is Texas Roadhouse 50-day SMA year-on-year change?
What is Texas Roadhouse 200-day simple moving average?
The current 200-day SMA of TXRH is $176.67
What is the all time high 200-day SMA for Texas Roadhouse?
Texas Roadhouse all-time high 200-day simple moving average is $176.67
What is TXRH 200-day simple moving average year-to-date change?
Texas Roadhouse 200-day simple moving average has changed by +$4.20 (+2.44%) since the beginning of the year
What is Texas Roadhouse 200-day SMA year-on-year change?
Over the past year, TXRH 200-day simple moving average has changed by +$66.10 (+59.77%)
What is Texas Roadhouse 50-day simple moving average?
The current 50-day SMA of TXRH is $180.95
What is the all time high 50-day SMA for Texas Roadhouse?
Texas Roadhouse all-time high 50-day simple moving average is $191.15
What is TXRH 50-day simple moving average year-to-date change?
Texas Roadhouse 50-day simple moving average has changed by -$10.07 (-5.27%) since the beginning of the year
What is Texas Roadhouse 50-day SMA year-on-year change?
Over the past year, TXRH 50-day simple moving average has changed by +$57.46 (+46.53%)