TXRH logo

Texas Roadhouse, Inc. (TXRH) stock Moving Average

200-Day SMA:

$176.96-$0.05(-0.03%)
October 16, 2025

Summary

  • As of today, TXRH stock 200-day simple moving average is $176.96, with the most recent change of -$0.05 (-0.03%) on October 16, 2025.
  • Over the past year, TXRH stock 200-day SMA has increased by +$18.85 (+11.92%).
  • TXRH stock 200-day SMA is now -3.02% below its all-time high of $182.47.

Performance

TXRH Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTXRHtechnical indicators

50-Day SMA:

$169.14-$0.23(-0.14%)
October 16, 2025

Summary

  • As of today, TXRH 50-day simple moving average is $169.14, with the most recent change of -$0.23 (-0.14%) on October 16, 2025.
  • Over the past year, TXRH 50-day SMA has dropped by -$1.58 (-0.93%).
  • TXRH 50-day SMA is now -11.51% below its all-time high of $191.15.

Performance

TXRH 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTXRHtechnical indicators

TXRH Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.0%-0.1%+0.1%
1M1 Month-1.5%-4.7%+5.1%
3M3 Months-2.7%-10.4%-5.4%
6M6 Months-0.0%-1.4%+6.7%
YTDYTD+2.6%-11.4%-4.3%
1Y1 Year+11.9%-0.9%-5.2%
5Y5 Years+221.1%+164.1%+133.8%

TXRH Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$179.79-1.6%$176.96at low
3M3-Month$182.47-3.0%$176.96at low
6M6-Month$182.47-3.0%$176.78+0.1%
1Y1-Year$182.47-3.0%$157.79+12.2%
3Y3-Year$182.47-3.0%$84.25+110.0%
5Y5-Year$182.47-3.0%$55.10+221.1%
All-TimeAll-Time$182.47-3.0%$8.20+2058.7%

TXRH Moving Average History

DateValue
2025
$176.96(+2.6%)
2024
$172.47(+60.2%)
2023
$107.66(+23.6%)
2022
$87.10(-7.0%)
2021
$93.64(+56.6%)
2020
$59.78(+8.7%)
2019
$55.01(-14.8%)
2018
$64.58(+32.1%)
2017
$48.89(+10.5%)
2016
$44.23(+21.7%)
2015
$36.33(+33.1%)
DateValue
2014
$27.31(+9.9%)
2013
$24.86(+44.1%)
2012
$17.24(+12.9%)
2011
$15.28(+3.3%)
2010
$14.79(+37.5%)
2009
$10.76(+21.0%)
2008
$8.90(-31.4%)
2007
$12.97(-4.2%)
2006
$13.53(-14.1%)
2005
$15.74(+23.7%)
2004
$12.72

FAQ

  • What is Texas Roadhouse, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Texas Roadhouse, Inc.?
  • What is TXRH 200-day simple moving average year-to-date change?
  • What is Texas Roadhouse, Inc. 200-day SMA year-on-year change?
  • What is Texas Roadhouse, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Texas Roadhouse, Inc.?
  • What is TXRH 50-day simple moving average year-to-date change?
  • What is Texas Roadhouse, Inc. 50-day SMA year-on-year change?

What is Texas Roadhouse, Inc. 200-day simple moving average?

The current 200-day SMA of TXRH is $176.96

What is the all-time high 200-day SMA for Texas Roadhouse, Inc.?

Texas Roadhouse, Inc. all-time high 200-day simple moving average is $182.47

What is TXRH 200-day simple moving average year-to-date change?

Texas Roadhouse, Inc. 200-day simple moving average has changed by +$4.49 (+2.60%) since the beginning of the year

What is Texas Roadhouse, Inc. 200-day SMA year-on-year change?

Over the past year, TXRH 200-day simple moving average has changed by +$18.85 (+11.92%)

What is Texas Roadhouse, Inc. 50-day simple moving average?

The current 50-day SMA of TXRH is $169.14

What is the all-time high 50-day SMA for Texas Roadhouse, Inc.?

Texas Roadhouse, Inc. all-time high 50-day simple moving average is $191.15

What is TXRH 50-day simple moving average year-to-date change?

Texas Roadhouse, Inc. 50-day simple moving average has changed by -$21.88 (-11.45%) since the beginning of the year

What is Texas Roadhouse, Inc. 50-day SMA year-on-year change?

Over the past year, TXRH 50-day simple moving average has changed by -$1.58 (-0.93%)
On this page