What is the current 200-day SMA of TXRH?

As of today, TXRH 200-day SMA is $174.14

How does TXRH 200-day SMA compare to its current price?

TXRH 200-day SMA is +5.49% above its current market price

How far is TXRH 200-day SMA from its all-time high?

TXRH 200-day SMA is currently -4.56% below its historical high of $182.47 set on August 7, 2025

What is 1-year change in TXRH 200-day SMA?

TXRH 200-day SMA is down -1.62% year-over-year

What is the current 50-day SMA of TXRH?

As of today, TXRH 50-day SMA is $172.98

How does TXRH 50-day SMA compare to its current price?

TXRH 50-day SMA is +4.79% above its current market price

How far is TXRH 50-day SMA from its all-time high?

TXRH 50-day SMA is currently -9.50% below its historical high of $191.15 set on December 26, 2024

What is 1-year change in TXRH 50-day SMA?

TXRH 50-day SMA is up +0.89% year-over-year

TXRH Stock Moving Average History & Chart Since 2004

200-Day SMA

$174.14$0.12-0.07%

April 17, 2026

Summary

Current Value: As of today, TXRH 200-day SMA is $174.14, down -0.07% on April 17, 2026
Vs Current Price: TXRH 200-day SMA is +5.49% above its current market price
1-Year High: TXRH 200-day SMA reached a 1-year high of $182.47 on August 7, 2025
1-Year LOW: TXRH 200-day SMA reached a 1-year low of $174.14 on April 17, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 17, 26	$174.14	-0.1%	-1.6%	-0.7%	-0.3%	-1.6%	+81.8%	+133.5%
50-Day SMA	Apr 17, 26	$172.98	-0.2%	-5.1%	+0.5%	+2.2%	+0.9%	+63.9%	+85.2%
Price	Apr 17, 26	$165.08	+3.2%	-3.4%	-15.1%	-0.6%	+2.0%	+51.5%	+66.9%
14-Day RSI	Apr 17, 26	47.62	+24.0%	+28.2%	-36.8%	+7.1%	+7.6%	-13.5%	-19.1%
Beta	Apr 17, 26	0.67	+3.1%	-5.6%	-6.9%	-5.6%	-19.3%	-25.6%	-51.1%
ATR	Apr 17, 26	$4.56	+5.4%	-2.1%	+10.7%	+30.7%	-28.5%	+94.4%	+60.4%
10-Day Volatility	Apr 17, 26	33.72%	+15.0%	+99.6%	+106.6%	+2.7%	-39.9%	+132.7%	+62.5%
3-Month Volatility	Apr 17, 26	25.36%	+3.3%	+1.5%	-6.8%	-10.0%	-24.7%	+18.9%	-28.6%
1-Year Volatility	Apr 17, 26	26.73%	+0.7%	-5.5%	-7.3%	-5.8%	-0.7%	-23.4%	-40.0%

200-Day SMA Highs

TXRH 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$176.97	Mar 17, 26	-1.6%
3M	$178.10	Feb 26, 26	-2.2%
6M	$178.10	Feb 26, 26	-2.2%
1Y	$182.47	Aug 7, 25	-4.6%
3Y	$182.47	Aug 7, 25	-4.6%
5Y	$182.47	Aug 7, 25	-4.6%
All	$182.47	Aug 7, 25	-4.6%

200-Day SMA Lows

TXRH 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$174.14	Apr 17, 26	at low
3M	$174.14	Apr 17, 26	at low
6M	$174.14	Apr 17, 26	at low
1Y	$174.14	Apr 17, 26	at low
3Y	$95.80	Apr 17, 23	+81.8%
5Y	$74.59	Apr 16, 21	+133.5%
All	$8.20	Mar 25, 09	+2024.3%

200-Day SMA History

Date	Value	Change
Apr 17, 2026	$174.14	-0.3%
Dec 31, 2025	$174.75	+1.3%
Dec 31, 2024	$172.47	+60.2%
Dec 31, 2023	$107.66	+23.6%
Dec 31, 2022	$87.10	-7.0%
Dec 31, 2021	$93.64	+56.6%
Dec 31, 2020	$59.78	+8.7%
Dec 31, 2019	$55.01	-14.8%
Dec 31, 2018	$64.58	+32.1%
Dec 31, 2017	$48.89	+10.5%
Dec 31, 2016	$44.23	+21.7%
Dec 31, 2015	$36.33	+33.1%

Date	Value	Change
Dec 31, 2014	$27.31	+9.9%
Dec 31, 2013	$24.86	+44.1%
Dec 31, 2012	$17.24	+12.9%
Dec 31, 2011	$15.28	+3.3%
Dec 31, 2010	$14.79	+37.5%
Dec 31, 2009	$10.76	+21.0%
Dec 31, 2008	$8.90	-31.4%
Dec 31, 2007	$12.97	-4.2%
Dec 31, 2006	$13.53	-14.1%
Dec 31, 2005	$15.74	+23.7%
Dec 31, 2004	$12.72	-

FAQ

What is the current 200-day SMA of TXRH?
As of today, TXRH 200-day SMA is $174.14
How does TXRH 200-day SMA compare to its current price?
TXRH 200-day SMA is +5.49% above its current market price
How far is TXRH 200-day SMA from its all-time high?
TXRH 200-day SMA is currently -4.56% below its historical high of $182.47 set on August 7, 2025
What is 1-year change in TXRH 200-day SMA?
TXRH 200-day SMA is down -1.62% year-over-year

50-Day SMA

$172.98$0.41-0.24%

April 17, 2026

Summary

Current Value: As of today, TXRH 50-day SMA is $172.98, down -0.24% on April 17, 2026
Vs Current Price: TXRH 50-day SMA is +4.79% above its current market price
1-Year High: TXRH 50-day SMA reached a 1-year high of $189.61 on July 23, 2025
1-Year LOW: TXRH 50-day SMA reached a 1-year low of $167.11 on November 14, 2025

Performance

TXRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 17, 26	$172.98	-0.2%	-5.1%	+0.5%	+2.2%	+0.9%	+63.9%	+85.2%
200-Day SMA	Apr 17, 26	$174.14	-0.1%	-1.6%	-0.7%	-0.3%	-1.6%	+81.8%	+133.5%
Price	Apr 17, 26	$165.08	+3.2%	-3.4%	-15.1%	-0.6%	+2.0%	+51.5%	+66.9%
14-Day RSI	Apr 17, 26	47.62	+24.0%	+28.2%	-36.8%	+7.1%	+7.6%	-13.5%	-19.1%
Beta	Apr 17, 26	0.67	+3.1%	-5.6%	-6.9%	-5.6%	-19.3%	-25.6%	-51.1%
ATR	Apr 17, 26	$4.56	+5.4%	-2.1%	+10.7%	+30.7%	-28.5%	+94.4%	+60.4%
10-Day Volatility	Apr 17, 26	33.72%	+15.0%	+99.6%	+106.6%	+2.7%	-39.9%	+132.7%	+62.5%
3-Month Volatility	Apr 17, 26	25.36%	+3.3%	+1.5%	-6.8%	-10.0%	-24.7%	+18.9%	-28.6%
1-Year Volatility	Apr 17, 26	26.73%	+0.7%	-5.5%	-7.3%	-5.8%	-0.7%	-23.4%	-40.0%

50-Day SMA Highs

TXRH 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$182.21	Mar 17, 26	-5.1%
3M	$182.22	Mar 16, 26	-5.1%
6M	$182.22	Mar 16, 26	-5.1%
1Y	$189.61	Jul 23, 25	-8.8%
3Y	$191.15	Dec 26, 24	-9.5%
5Y	$191.15	Dec 26, 24	-9.5%
All	$191.15	Dec 26, 24	-9.5%

50-Day SMA Lows

TXRH 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$172.98	Apr 17, 26	at low
3M	$172.10	Jan 16, 26	+0.5%
6M	$167.11	Nov 14, 25	+3.5%
1Y	$167.11	Nov 14, 25	+3.5%
3Y	$98.47	Nov 9, 23	+75.7%
5Y	$76.63	Jul 18, 22	+125.7%
All	$6.58	Dec 30, 08	+2528.1%

50-Day SMA History

Date	Value	Change
Apr 17, 2026	$172.98	+2.2%
Dec 31, 2025	$169.22	-11.4%
Dec 31, 2024	$191.02	+73.9%
Dec 31, 2023	$109.87	+13.0%
Dec 31, 2022	$97.23	+10.0%
Dec 31, 2021	$88.40	+16.7%
Dec 31, 2020	$75.78	+34.5%
Dec 31, 2019	$56.33	-11.4%
Dec 31, 2018	$63.55	+25.2%
Dec 31, 2017	$50.75	+11.7%
Dec 31, 2016	$45.45	+30.2%
Dec 31, 2015	$34.91	+10.8%

Date	Value	Change
Dec 31, 2014	$31.52	+14.3%
Dec 31, 2013	$27.58	+65.6%
Dec 31, 2012	$16.65	+18.1%
Dec 31, 2011	$14.10	-15.7%
Dec 31, 2010	$16.73	+56.7%
Dec 31, 2009	$10.68	+62.2%
Dec 31, 2008	$6.58	-45.1%
Dec 31, 2007	$12.00	-13.5%
Dec 31, 2006	$13.87	-11.0%
Dec 31, 2005	$15.58	+20.4%
Dec 31, 2004	$12.94	-

FAQ

What is the current 50-day SMA of TXRH?
As of today, TXRH 50-day SMA is $172.98
How does TXRH 50-day SMA compare to its current price?
TXRH 50-day SMA is +4.79% above its current market price
How far is TXRH 50-day SMA from its all-time high?
TXRH 50-day SMA is currently -9.50% below its historical high of $191.15 set on December 26, 2024
What is 1-year change in TXRH 50-day SMA?
TXRH 50-day SMA is up +0.89% year-over-year

Data Sources & References

TXRH Official Website www.texasroadhouse.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh