200-Day SMA
$171.95$0.01-0.01%
Summary
- Current Value
- As of today, TXRH 200-day SMA is $171.95, down -0.01% on
- Vs Current Price
- TXRH 200-day SMA is +1.21% above its current market price
- 1-Year High
- TXRH 200-day SMA reached a 1-year high of $182.47 on
- 1-Year Low
- TXRH 200-day SMA reached a 1-year low of $171.87 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $171.95 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +72.0% | +109.5% | |
| 50-Day SMA | $167.62 | 0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.52 | +0.4% | +8.6% | -4.3% | +4.0% | -7.0% | +60.0% | +77.6% | |
| 200-Day EMA | $173.02 | -0.0% | +0.3% | -2.0% | +0.2% | -0.8% | +71.3% | +105.6% | |
| 50-Day EMA | $171.76 | -0.0% | +3.0% | -5.1% | +1.4% | -4.9% | +57.7% | +75.7% | |
| 20-Day EMA | $174.78 | -0.2% | +8.1% | -4.3% | +3.3% | -7.3% | +58.6% | +77.1% | |
| Price | $169.91 | -0.6% | +7.3% | -6.3% | +2.4% | -13.3% | +52.3% | +76.6% | |
| 14-Day RSI | 46.46 | -11.6% | +12.5% | -2.7% | +4.5% | -29.8% | -14.2% | +6.7% | |
| Beta | 0.61 | 0.0% | -11.6% | -14.1% | -14.1% | -27.4% | -19.7% | -51.2% | |
| ATR | $5.43 | +1.3% | +38.5% | +4.0% | +55.6% | +17.6% | +107.8% | +74.4% | |
| 10-Day Volatility | 29.65% | +9.6% | +55.4% | +36.8% | -9.7% | -8.5% | +25.6% | -1.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $172.77 | -0.5% | |
| 3M | $177.97 | -3.4% | |
| 6M | $178.10 | -3.5% | |
| 1Y | $182.47 | -5.8% | |
| 3Y | $182.47 | -5.8% | |
| 5Y | $182.47 | -5.8% | |
| All | $182.47 | -5.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.87 | +0.1% | |
| 3M | $171.87 | +0.1% | |
| 6M | $171.87 | +0.1% | |
| 1Y | $171.87 | +0.1% | |
| 3Y | $99.99 | +72.0% | |
| 5Y | $82.08 | +109.5% | |
| All | $8.20 | +1997.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TXRH?
As of today, TXRH 200-day SMA is $171.95
How does TXRH 200-day SMA compare to its current price?
TXRH 200-day SMA is +1.21% above its current market price
How far is TXRH 200-day SMA from its all-time high?
TXRH 200-day SMA is currently -5.76% below its historical high of $182.47 set on August 7, 2025
What is 1-year change in TXRH 200-day SMA?
TXRH 200-day SMA is down -3.81% year-over-year
50-Day SMA
$167.62$0.000.00%
Summary
- Current Value
- As of today, TXRH 50-day SMA is $167.62, unchanged on
- Vs Current Price
- TXRH 50-day SMA is -1.34% below its current market price
- 1-Year High
- TXRH 50-day SMA reached a 1-year high of $189.61 on
- 1-Year Low
- TXRH 50-day SMA reached a 1-year low of $166.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $167.62 | 0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 200-Day SMA | $171.95 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +72.0% | +109.5% | |
| 20-Day SMA | $175.52 | +0.4% | +8.6% | -4.3% | +4.0% | -7.0% | +60.0% | +77.6% | |
| 200-Day EMA | $173.02 | -0.0% | +0.3% | -2.0% | +0.2% | -0.8% | +71.3% | +105.6% | |
| 50-Day EMA | $171.76 | -0.0% | +3.0% | -5.1% | +1.4% | -4.9% | +57.7% | +75.7% | |
| 20-Day EMA | $174.78 | -0.2% | +8.1% | -4.3% | +3.3% | -7.3% | +58.6% | +77.1% | |
| Price | $169.91 | -0.6% | +7.3% | -6.3% | +2.4% | -13.3% | +52.3% | +76.6% | |
| 14-Day RSI | 46.46 | -11.6% | +12.5% | -2.7% | +4.5% | -29.8% | -14.2% | +6.7% | |
| Beta | 0.61 | 0.0% | -11.6% | -14.1% | -14.1% | -27.4% | -19.7% | -51.2% | |
| ATR | $5.43 | +1.3% | +38.5% | +4.0% | +55.6% | +17.6% | +107.8% | +74.4% | |
| 10-Day Volatility | 29.65% | +9.6% | +55.4% | +36.8% | -9.7% | -8.5% | +25.6% | -1.8% | |
| 3-Month Volatility | 35.77% | +1.4% | +43.0% | +40.0% | +26.9% | -1.5% | +62.1% | +14.3% | |
| 1-Year Volatility | 28.65% | +0.6% | +8.3% | -0.8% | +0.9% | +2.2% | +0.9% | -27.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.95 | -0.2% | |
| 3M | $182.22 | -8.0% | |
| 6M | $182.22 | -8.0% | |
| 1Y | $189.61 | -11.6% | |
| 3Y | $191.15 | -12.3% | |
| 5Y | $191.15 | -12.3% | |
| All | $191.15 | -12.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $166.06 | +0.9% | |
| 3M | $166.06 | +0.9% | |
| 6M | $166.06 | +0.9% | |
| 1Y | $166.06 | +0.9% | |
| 3Y | $98.47 | +70.2% | |
| 5Y | $76.63 | +118.7% | |
| All | $6.58 | +2446.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TXRH?
As of today, TXRH 50-day SMA is $167.62
How does TXRH 50-day SMA compare to its current price?
TXRH 50-day SMA is -1.34% below its current market price
How far is TXRH 50-day SMA from its all-time high?
TXRH 50-day SMA is currently -12.31% below its historical high of $191.15 set on December 26, 2024
What is 1-year change in TXRH 50-day SMA?
TXRH 50-day SMA is down -4.18% year-over-year
20-Day SMA
$175.52$0.75+0.43%
Summary
- Current Value
- As of today, TXRH 20-day SMA is $175.52, up +0.43% on
- Vs Current Price
- TXRH 20-day SMA is +3.30% above its current market price
- 1-Year High
- TXRH 20-day SMA reached a 1-year high of $192.85 on
- 1-Year Low
- TXRH 20-day SMA reached a 1-year low of $160.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $175.52 | +0.4% | +8.6% | -4.3% | +4.0% | -7.0% | +60.0% | +77.6% | |
| 200-Day SMA | $171.95 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +72.0% | +109.5% | |
| 50-Day SMA | $167.62 | 0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 200-Day EMA | $173.02 | -0.0% | +0.3% | -2.0% | +0.2% | -0.8% | +71.3% | +105.6% | |
| 50-Day EMA | $171.76 | -0.0% | +3.0% | -5.1% | +1.4% | -4.9% | +57.7% | +75.7% | |
| 20-Day EMA | $174.78 | -0.2% | +8.1% | -4.3% | +3.3% | -7.3% | +58.6% | +77.1% | |
| Price | $169.91 | -0.6% | +7.3% | -6.3% | +2.4% | -13.3% | +52.3% | +76.6% | |
| 14-Day RSI | 46.46 | -11.6% | +12.5% | -2.7% | +4.5% | -29.8% | -14.2% | +6.7% | |
| Beta | 0.61 | 0.0% | -11.6% | -14.1% | -14.1% | -27.4% | -19.7% | -51.2% | |
| ATR | $5.43 | +1.3% | +38.5% | +4.0% | +55.6% | +17.6% | +107.8% | +74.4% | |
| 10-Day Volatility | 29.65% | +9.6% | +55.4% | +36.8% | -9.7% | -8.5% | +25.6% | -1.8% | |
| 3-Month Volatility | 35.77% | +1.4% | +43.0% | +40.0% | +26.9% | -1.5% | +62.1% | +14.3% | |
| 1-Year Volatility | 28.65% | +0.6% | +8.3% | -0.8% | +0.9% | +2.2% | +0.9% | -27.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.52 | at high | |
| 3M | $183.37 | -4.3% | |
| 6M | $187.83 | -6.6% | |
| 1Y | $192.85 | -9.0% | |
| 3Y | $198.02 | -11.4% | |
| 5Y | $198.02 | -11.4% | |
| All | $198.02 | -11.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $160.43 | +9.4% | |
| 3M | $160.43 | +9.4% | |
| 6M | $160.43 | +9.4% | |
| 1Y | $160.43 | +9.4% | |
| 3Y | $95.26 | +84.3% | |
| 5Y | $75.04 | +133.9% | |
| All | $5.63 | +3017.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TXRH?
As of today, TXRH 20-day SMA is $175.52
How does TXRH 20-day SMA compare to its current price?
TXRH 20-day SMA is +3.30% above its current market price
How far is TXRH 20-day SMA from its all-time high?
TXRH 20-day SMA is currently -11.36% below its historical high of $198.02 set on December 4, 2024
What is 1-year change in TXRH 20-day SMA?
TXRH 20-day SMA is down -7.04% year-over-year
200-Day EMA
$173.02$0.02-0.01%
Summary
- Current Value
- As of today, TXRH 200-day EMA is $173.02, down -0.01% on
- Vs Current Price
- TXRH 200-day EMA is +1.83% above its current market price
- 1-Year High
- TXRH 200-day EMA reached a 1-year high of $179.08 on
- 1-Year Low
- TXRH 200-day EMA reached a 1-year low of $172.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $173.02 | -0.0% | +0.3% | -2.0% | +0.2% | -0.8% | +71.3% | +105.6% | |
| 50-Day EMA | $171.76 | -0.0% | +3.0% | -5.1% | +1.4% | -4.9% | +57.7% | +75.7% | |
| 20-Day EMA | $174.78 | -0.2% | +8.1% | -4.3% | +3.3% | -7.3% | +58.6% | +77.1% | |
| 200-Day SMA | $171.95 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +72.0% | +109.5% | |
| 50-Day SMA | $167.62 | 0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.52 | +0.4% | +8.6% | -4.3% | +4.0% | -7.0% | +60.0% | +77.6% | |
| Price | $169.91 | -0.6% | +7.3% | -6.3% | +2.4% | -13.3% | +52.3% | +76.6% | |
| 14-Day RSI | 46.46 | -11.6% | +12.5% | -2.7% | +4.5% | -29.8% | -14.2% | +6.7% | |
| Beta | 0.61 | 0.0% | -11.6% | -14.1% | -14.1% | -27.4% | -19.7% | -51.2% | |
| ATR | $5.43 | +1.3% | +38.5% | +4.0% | +55.6% | +17.6% | +107.8% | +74.4% | |
| 10-Day Volatility | 29.65% | +9.6% | +55.4% | +36.8% | -9.7% | -8.5% | +25.6% | -1.8% | |
| 3-Month Volatility | 35.77% | +1.4% | +43.0% | +40.0% | +26.9% | -1.5% | +62.1% | +14.3% | |
| 1-Year Volatility | 28.65% | +0.6% | +8.3% | -0.8% | +0.9% | +2.2% | +0.9% | -27.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $173.04 | -0.0% | |
| 3M | $176.62 | -2.0% | |
| 6M | $176.62 | -2.0% | |
| 1Y | $179.08 | -3.4% | |
| 3Y | $179.08 | -3.4% | |
| 5Y | $179.08 | -3.4% | |
| All | $179.08 | -3.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.01 | +0.6% | |
| 3M | $172.01 | +0.6% | |
| 6M | $172.01 | +0.6% | |
| 1Y | $172.01 | +0.6% | |
| 3Y | $101.00 | +71.3% | |
| 5Y | $82.61 | +109.5% | |
| All | $8.36 | +1970.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TXRH?
As of today, TXRH 200-day EMA is $173.02
How does TXRH 200-day EMA compare to its current price?
TXRH 200-day EMA is +1.83% above its current market price
How far is TXRH 200-day EMA from its all-time high?
TXRH 200-day EMA is currently -3.38% below its historical high of $179.08 set on August 7, 2025
What is 1-year change in TXRH 200-day EMA?
TXRH 200-day EMA is down -0.83% year-over-year
50-Day EMA
$171.76$0.03-0.02%
Summary
- Current Value
- As of today, TXRH 50-day EMA is $171.76, down -0.02% on
- Vs Current Price
- TXRH 50-day EMA is +1.09% above its current market price
- 1-Year High
- TXRH 50-day EMA reached a 1-year high of $186.05 on
- 1-Year Low
- TXRH 50-day EMA reached a 1-year low of $165.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $171.76 | -0.0% | +3.0% | -5.1% | +1.4% | -4.9% | +57.7% | +75.7% | |
| 200-Day EMA | $173.02 | -0.0% | +0.3% | -2.0% | +0.2% | -0.8% | +71.3% | +105.6% | |
| 20-Day EMA | $174.78 | -0.2% | +8.1% | -4.3% | +3.3% | -7.3% | +58.6% | +77.1% | |
| 200-Day SMA | $171.95 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +72.0% | +109.5% | |
| 50-Day SMA | $167.62 | 0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.52 | +0.4% | +8.6% | -4.3% | +4.0% | -7.0% | +60.0% | +77.6% | |
| Price | $169.91 | -0.6% | +7.3% | -6.3% | +2.4% | -13.3% | +52.3% | +76.6% | |
| 14-Day RSI | 46.46 | -11.6% | +12.5% | -2.7% | +4.5% | -29.8% | -14.2% | +6.7% | |
| Beta | 0.61 | 0.0% | -11.6% | -14.1% | -14.1% | -27.4% | -19.7% | -51.2% | |
| ATR | $5.43 | +1.3% | +38.5% | +4.0% | +55.6% | +17.6% | +107.8% | +74.4% | |
| 10-Day Volatility | 29.65% | +9.6% | +55.4% | +36.8% | -9.7% | -8.5% | +25.6% | -1.8% | |
| 3-Month Volatility | 35.77% | +1.4% | +43.0% | +40.0% | +26.9% | -1.5% | +62.1% | +14.3% | |
| 1-Year Volatility | 28.65% | +0.6% | +8.3% | -0.8% | +0.9% | +2.2% | +0.9% | -27.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $171.79 | -0.0% | |
| 3M | $181.02 | -5.1% | |
| 6M | $181.05 | -5.1% | |
| 1Y | $186.05 | -7.7% | |
| 3Y | $190.18 | -9.7% | |
| 5Y | $190.18 | -9.7% | |
| All | $190.18 | -9.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $165.38 | +3.9% | |
| 3M | $165.38 | +3.9% | |
| 6M | $165.38 | +3.9% | |
| 1Y | $165.38 | +3.9% | |
| 3Y | $98.91 | +73.7% | |
| 5Y | $77.14 | +122.7% | |
| All | $6.68 | +2473.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TXRH?
As of today, TXRH 50-day EMA is $171.76
How does TXRH 50-day EMA compare to its current price?
TXRH 50-day EMA is +1.09% above its current market price
How far is TXRH 50-day EMA from its all-time high?
TXRH 50-day EMA is currently -9.69% below its historical high of $190.18 set on December 11, 2024
What is 1-year change in TXRH 50-day EMA?
TXRH 50-day EMA is down -4.90% year-over-year
20-Day EMA
$174.78$0.40-0.23%
Summary
- Current Value
- As of today, TXRH 20-day EMA is $174.78, down -0.23% on
- Vs Current Price
- TXRH 20-day EMA is +2.87% above its current market price
- 1-Year High
- TXRH 20-day EMA reached a 1-year high of $190.43 on
- 1-Year Low
- TXRH 20-day EMA reached a 1-year low of $160.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $174.78 | -0.2% | +8.1% | -4.3% | +3.3% | -7.3% | +58.6% | +77.1% | |
| 200-Day EMA | $173.02 | -0.0% | +0.3% | -2.0% | +0.2% | -0.8% | +71.3% | +105.6% | |
| 50-Day EMA | $171.76 | -0.0% | +3.0% | -5.1% | +1.4% | -4.9% | +57.7% | +75.7% | |
| 200-Day SMA | $171.95 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +72.0% | +109.5% | |
| 50-Day SMA | $167.62 | 0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.52 | +0.4% | +8.6% | -4.3% | +4.0% | -7.0% | +60.0% | +77.6% | |
| Price | $169.91 | -0.6% | +7.3% | -6.3% | +2.4% | -13.3% | +52.3% | +76.6% | |
| 14-Day RSI | 46.46 | -11.6% | +12.5% | -2.7% | +4.5% | -29.8% | -14.2% | +6.7% | |
| Beta | 0.61 | 0.0% | -11.6% | -14.1% | -14.1% | -27.4% | -19.7% | -51.2% | |
| ATR | $5.43 | +1.3% | +38.5% | +4.0% | +55.6% | +17.6% | +107.8% | +74.4% | |
| 10-Day Volatility | 29.65% | +9.6% | +55.4% | +36.8% | -9.7% | -8.5% | +25.6% | -1.8% | |
| 3-Month Volatility | 35.77% | +1.4% | +43.0% | +40.0% | +26.9% | -1.5% | +62.1% | +14.3% | |
| 1-Year Volatility | 28.65% | +0.6% | +8.3% | -0.8% | +0.9% | +2.2% | +0.9% | -27.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.19 | -0.2% | |
| 3M | $182.63 | -4.3% | |
| 6M | $185.03 | -5.5% | |
| 1Y | $190.43 | -8.2% | |
| 3Y | $196.80 | -11.2% | |
| 5Y | $196.80 | -11.2% | |
| All | $196.80 | -11.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $160.45 | +8.9% | |
| 3M | $160.45 | +8.9% | |
| 6M | $160.45 | +8.9% | |
| 1Y | $160.45 | +8.9% | |
| 3Y | $95.97 | +82.1% | |
| 5Y | $75.06 | +132.9% | |
| All | $5.71 | +2961.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TXRH?
As of today, TXRH 20-day EMA is $174.78
How does TXRH 20-day EMA compare to its current price?
TXRH 20-day EMA is +2.87% above its current market price
How far is TXRH 20-day EMA from its all-time high?
TXRH 20-day EMA is currently -11.19% below its historical high of $196.80 set on December 4, 2024
What is 1-year change in TXRH 20-day EMA?
TXRH 20-day EMA is down -7.28% year-over-year
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh