200-Day SMA
$171.92$0.03-0.02%
Summary
- Current Value
- As of today, TXRH 200-day SMA is $171.92, down -0.02% on
- Vs Current Price
- TXRH 200-day SMA is +3.45% above its current market price
- 1-Year High
- TXRH 200-day SMA reached a 1-year high of $182.47 on
- 1-Year Low
- TXRH 200-day SMA reached a 1-year low of $171.87 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $171.92 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +71.9% | +109.5% | |
| 50-Day SMA | $167.60 | -0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.93 | +0.2% | +8.9% | -4.1% | +4.2% | -6.8% | +60.4% | +78.0% | |
| 200-Day EMA | $172.95 | -0.0% | +0.2% | -2.1% | +0.1% | -0.9% | +71.2% | +105.5% | |
| 50-Day EMA | $171.54 | -0.1% | +2.9% | -5.2% | +1.3% | -5.0% | +57.5% | +75.5% | |
| 20-Day EMA | $173.96 | -0.5% | +7.6% | -4.7% | +2.8% | -7.7% | +57.9% | +76.3% | |
| Price | $166.19 | -2.8% | +5.0% | -8.3% | +0.1% | -15.2% | +49.0% | +72.8% | |
| 14-Day RSI | 40.99 | -11.8% | -0.8% | -14.1% | -7.8% | -38.1% | -24.3% | -5.9% | |
| Beta | 0.62 | +1.6% | -10.1% | -12.7% | -12.7% | -26.2% | -18.4% | -50.4% | |
| ATR | $5.71 | +5.1% | +45.6% | +9.3% | +63.5% | +23.6% | +118.4% | +83.3% | |
| 10-Day Volatility | 31.27% | +5.5% | +63.9% | +44.2% | -4.8% | -3.5% | +32.5% | +3.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $172.77 | -0.5% | |
| 3M | $177.97 | -3.4% | |
| 6M | $178.10 | -3.5% | |
| 1Y | $182.47 | -5.8% | |
| 3Y | $182.47 | -5.8% | |
| 5Y | $182.47 | -5.8% | |
| All | $182.47 | -5.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.87 | +0.0% | |
| 3M | $171.87 | +0.0% | |
| 6M | $171.87 | +0.0% | |
| 1Y | $171.87 | +0.0% | |
| 3Y | $99.99 | +71.9% | |
| 5Y | $82.08 | +109.5% | |
| All | $8.20 | +1997.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TXRH?
As of today, TXRH 200-day SMA is $171.92
How does TXRH 200-day SMA compare to its current price?
TXRH 200-day SMA is +3.45% above its current market price
How far is TXRH 200-day SMA from its all-time high?
TXRH 200-day SMA is currently -5.78% below its historical high of $182.47 set on August 7, 2025
What is 1-year change in TXRH 200-day SMA?
TXRH 200-day SMA is down -3.83% year-over-year
50-Day SMA
$167.60$0.02-0.01%
Summary
- Current Value
- As of today, TXRH 50-day SMA is $167.60, down -0.01% on
- Vs Current Price
- TXRH 50-day SMA is +0.85% above its current market price
- 1-Year High
- TXRH 50-day SMA reached a 1-year high of $189.61 on
- 1-Year Low
- TXRH 50-day SMA reached a 1-year low of $166.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $167.60 | -0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 200-Day SMA | $171.92 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +71.9% | +109.5% | |
| 20-Day SMA | $175.93 | +0.2% | +8.9% | -4.1% | +4.2% | -6.8% | +60.4% | +78.0% | |
| 200-Day EMA | $172.95 | -0.0% | +0.2% | -2.1% | +0.1% | -0.9% | +71.2% | +105.5% | |
| 50-Day EMA | $171.54 | -0.1% | +2.9% | -5.2% | +1.3% | -5.0% | +57.5% | +75.5% | |
| 20-Day EMA | $173.96 | -0.5% | +7.6% | -4.7% | +2.8% | -7.7% | +57.9% | +76.3% | |
| Price | $166.19 | -2.8% | +5.0% | -8.3% | +0.1% | -15.2% | +49.0% | +72.8% | |
| 14-Day RSI | 40.99 | -11.8% | -0.8% | -14.1% | -7.8% | -38.1% | -24.3% | -5.9% | |
| Beta | 0.62 | +1.6% | -10.1% | -12.7% | -12.7% | -26.2% | -18.4% | -50.4% | |
| ATR | $5.71 | +5.1% | +45.6% | +9.3% | +63.5% | +23.6% | +118.4% | +83.3% | |
| 10-Day Volatility | 31.27% | +5.5% | +63.9% | +44.2% | -4.8% | -3.5% | +32.5% | +3.6% | |
| 3-Month Volatility | 35.89% | +1.1% | +43.5% | +40.4% | +27.4% | -1.1% | +62.7% | +14.7% | |
| 1-Year Volatility | 28.72% | +0.4% | +8.5% | -0.5% | +1.2% | +2.5% | +1.2% | -27.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.95 | -0.2% | |
| 3M | $182.22 | -8.0% | |
| 6M | $182.22 | -8.0% | |
| 1Y | $189.61 | -11.6% | |
| 3Y | $191.15 | -12.3% | |
| 5Y | $191.15 | -12.3% | |
| All | $191.15 | -12.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $166.06 | +0.9% | |
| 3M | $166.06 | +0.9% | |
| 6M | $166.06 | +0.9% | |
| 1Y | $166.06 | +0.9% | |
| 3Y | $98.47 | +70.2% | |
| 5Y | $76.63 | +118.7% | |
| All | $6.58 | +2446.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TXRH?
As of today, TXRH 50-day SMA is $167.60
How does TXRH 50-day SMA compare to its current price?
TXRH 50-day SMA is +0.85% above its current market price
How far is TXRH 50-day SMA from its all-time high?
TXRH 50-day SMA is currently -12.32% below its historical high of $191.15 set on December 26, 2024
What is 1-year change in TXRH 50-day SMA?
TXRH 50-day SMA is down -4.19% year-over-year
20-Day SMA
$175.93$0.41+0.23%
Summary
- Current Value
- As of today, TXRH 20-day SMA is $175.93, up +0.23% on
- Vs Current Price
- TXRH 20-day SMA is +5.86% above its current market price
- 1-Year High
- TXRH 20-day SMA reached a 1-year high of $192.85 on
- 1-Year Low
- TXRH 20-day SMA reached a 1-year low of $160.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $175.93 | +0.2% | +8.9% | -4.1% | +4.2% | -6.8% | +60.4% | +78.0% | |
| 200-Day SMA | $171.92 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +71.9% | +109.5% | |
| 50-Day SMA | $167.60 | -0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 200-Day EMA | $172.95 | -0.0% | +0.2% | -2.1% | +0.1% | -0.9% | +71.2% | +105.5% | |
| 50-Day EMA | $171.54 | -0.1% | +2.9% | -5.2% | +1.3% | -5.0% | +57.5% | +75.5% | |
| 20-Day EMA | $173.96 | -0.5% | +7.6% | -4.7% | +2.8% | -7.7% | +57.9% | +76.3% | |
| Price | $166.19 | -2.8% | +5.0% | -8.3% | +0.1% | -15.2% | +49.0% | +72.8% | |
| 14-Day RSI | 40.99 | -11.8% | -0.8% | -14.1% | -7.8% | -38.1% | -24.3% | -5.9% | |
| Beta | 0.62 | +1.6% | -10.1% | -12.7% | -12.7% | -26.2% | -18.4% | -50.4% | |
| ATR | $5.71 | +5.1% | +45.6% | +9.3% | +63.5% | +23.6% | +118.4% | +83.3% | |
| 10-Day Volatility | 31.27% | +5.5% | +63.9% | +44.2% | -4.8% | -3.5% | +32.5% | +3.6% | |
| 3-Month Volatility | 35.89% | +1.1% | +43.5% | +40.4% | +27.4% | -1.1% | +62.7% | +14.7% | |
| 1-Year Volatility | 28.72% | +0.4% | +8.5% | -0.5% | +1.2% | +2.5% | +1.2% | -27.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.93 | at high | |
| 3M | $183.37 | -4.1% | |
| 6M | $187.83 | -6.3% | |
| 1Y | $192.85 | -8.8% | |
| 3Y | $198.02 | -11.2% | |
| 5Y | $198.02 | -11.2% | |
| All | $198.02 | -11.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $160.43 | +9.7% | |
| 3M | $160.43 | +9.7% | |
| 6M | $160.43 | +9.7% | |
| 1Y | $160.43 | +9.7% | |
| 3Y | $95.26 | +84.7% | |
| 5Y | $75.04 | +134.5% | |
| All | $5.63 | +3024.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TXRH?
As of today, TXRH 20-day SMA is $175.93
How does TXRH 20-day SMA compare to its current price?
TXRH 20-day SMA is +5.86% above its current market price
How far is TXRH 20-day SMA from its all-time high?
TXRH 20-day SMA is currently -11.16% below its historical high of $198.02 set on December 4, 2024
What is 1-year change in TXRH 20-day SMA?
TXRH 20-day SMA is down -6.82% year-over-year
200-Day EMA
$172.95$0.07-0.04%
Summary
- Current Value
- As of today, TXRH 200-day EMA is $172.95, down -0.04% on
- Vs Current Price
- TXRH 200-day EMA is +4.07% above its current market price
- 1-Year High
- TXRH 200-day EMA reached a 1-year high of $179.08 on
- 1-Year Low
- TXRH 200-day EMA reached a 1-year low of $172.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $172.95 | -0.0% | +0.2% | -2.1% | +0.1% | -0.9% | +71.2% | +105.5% | |
| 50-Day EMA | $171.54 | -0.1% | +2.9% | -5.2% | +1.3% | -5.0% | +57.5% | +75.5% | |
| 20-Day EMA | $173.96 | -0.5% | +7.6% | -4.7% | +2.8% | -7.7% | +57.9% | +76.3% | |
| 200-Day SMA | $171.92 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +71.9% | +109.5% | |
| 50-Day SMA | $167.60 | -0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.93 | +0.2% | +8.9% | -4.1% | +4.2% | -6.8% | +60.4% | +78.0% | |
| Price | $166.19 | -2.8% | +5.0% | -8.3% | +0.1% | -15.2% | +49.0% | +72.8% | |
| 14-Day RSI | 40.99 | -11.8% | -0.8% | -14.1% | -7.8% | -38.1% | -24.3% | -5.9% | |
| Beta | 0.62 | +1.6% | -10.1% | -12.7% | -12.7% | -26.2% | -18.4% | -50.4% | |
| ATR | $5.71 | +5.1% | +45.6% | +9.3% | +63.5% | +23.6% | +118.4% | +83.3% | |
| 10-Day Volatility | 31.27% | +5.5% | +63.9% | +44.2% | -4.8% | -3.5% | +32.5% | +3.6% | |
| 3-Month Volatility | 35.89% | +1.1% | +43.5% | +40.4% | +27.4% | -1.1% | +62.7% | +14.7% | |
| 1-Year Volatility | 28.72% | +0.4% | +8.5% | -0.5% | +1.2% | +2.5% | +1.2% | -27.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $173.04 | -0.1% | |
| 3M | $176.62 | -2.1% | |
| 6M | $176.62 | -2.1% | |
| 1Y | $179.08 | -3.4% | |
| 3Y | $179.08 | -3.4% | |
| 5Y | $179.08 | -3.4% | |
| All | $179.08 | -3.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.01 | +0.6% | |
| 3M | $172.01 | +0.6% | |
| 6M | $172.01 | +0.6% | |
| 1Y | $172.01 | +0.6% | |
| 3Y | $101.00 | +71.2% | |
| 5Y | $82.61 | +109.4% | |
| All | $8.36 | +1969.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TXRH?
As of today, TXRH 200-day EMA is $172.95
How does TXRH 200-day EMA compare to its current price?
TXRH 200-day EMA is +4.07% above its current market price
How far is TXRH 200-day EMA from its all-time high?
TXRH 200-day EMA is currently -3.42% below its historical high of $179.08 set on August 7, 2025
What is 1-year change in TXRH 200-day EMA?
TXRH 200-day EMA is down -0.87% year-over-year
50-Day EMA
$171.54$0.22-0.13%
Summary
- Current Value
- As of today, TXRH 50-day EMA is $171.54, down -0.13% on
- Vs Current Price
- TXRH 50-day EMA is +3.22% above its current market price
- 1-Year High
- TXRH 50-day EMA reached a 1-year high of $186.05 on
- 1-Year Low
- TXRH 50-day EMA reached a 1-year low of $165.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $171.54 | -0.1% | +2.9% | -5.2% | +1.3% | -5.0% | +57.5% | +75.5% | |
| 200-Day EMA | $172.95 | -0.0% | +0.2% | -2.1% | +0.1% | -0.9% | +71.2% | +105.5% | |
| 20-Day EMA | $173.96 | -0.5% | +7.6% | -4.7% | +2.8% | -7.7% | +57.9% | +76.3% | |
| 200-Day SMA | $171.92 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +71.9% | +109.5% | |
| 50-Day SMA | $167.60 | -0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.93 | +0.2% | +8.9% | -4.1% | +4.2% | -6.8% | +60.4% | +78.0% | |
| Price | $166.19 | -2.8% | +5.0% | -8.3% | +0.1% | -15.2% | +49.0% | +72.8% | |
| 14-Day RSI | 40.99 | -11.8% | -0.8% | -14.1% | -7.8% | -38.1% | -24.3% | -5.9% | |
| Beta | 0.62 | +1.6% | -10.1% | -12.7% | -12.7% | -26.2% | -18.4% | -50.4% | |
| ATR | $5.71 | +5.1% | +45.6% | +9.3% | +63.5% | +23.6% | +118.4% | +83.3% | |
| 10-Day Volatility | 31.27% | +5.5% | +63.9% | +44.2% | -4.8% | -3.5% | +32.5% | +3.6% | |
| 3-Month Volatility | 35.89% | +1.1% | +43.5% | +40.4% | +27.4% | -1.1% | +62.7% | +14.7% | |
| 1-Year Volatility | 28.72% | +0.4% | +8.5% | -0.5% | +1.2% | +2.5% | +1.2% | -27.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $171.79 | -0.1% | |
| 3M | $181.02 | -5.2% | |
| 6M | $181.05 | -5.3% | |
| 1Y | $186.05 | -7.8% | |
| 3Y | $190.18 | -9.8% | |
| 5Y | $190.18 | -9.8% | |
| All | $190.18 | -9.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $165.38 | +3.7% | |
| 3M | $165.38 | +3.7% | |
| 6M | $165.38 | +3.7% | |
| 1Y | $165.38 | +3.7% | |
| 3Y | $98.91 | +73.4% | |
| 5Y | $77.14 | +122.4% | |
| All | $6.68 | +2469.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TXRH?
As of today, TXRH 50-day EMA is $171.54
How does TXRH 50-day EMA compare to its current price?
TXRH 50-day EMA is +3.22% above its current market price
How far is TXRH 50-day EMA from its all-time high?
TXRH 50-day EMA is currently -9.80% below its historical high of $190.18 set on December 11, 2024
What is 1-year change in TXRH 50-day EMA?
TXRH 50-day EMA is down -5.03% year-over-year
20-Day EMA
$173.96$0.82-0.47%
Summary
- Current Value
- As of today, TXRH 20-day EMA is $173.96, down -0.47% on
- Vs Current Price
- TXRH 20-day EMA is +4.68% above its current market price
- 1-Year High
- TXRH 20-day EMA reached a 1-year high of $190.43 on
- 1-Year Low
- TXRH 20-day EMA reached a 1-year low of $160.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $173.96 | -0.5% | +7.6% | -4.7% | +2.8% | -7.7% | +57.9% | +76.3% | |
| 200-Day EMA | $172.95 | -0.0% | +0.2% | -2.1% | +0.1% | -0.9% | +71.2% | +105.5% | |
| 50-Day EMA | $171.54 | -0.1% | +2.9% | -5.2% | +1.3% | -5.0% | +57.5% | +75.5% | |
| 200-Day SMA | $171.92 | -0.0% | -0.5% | -3.4% | -1.6% | -3.8% | +71.9% | +109.5% | |
| 50-Day SMA | $167.60 | -0.0% | -0.2% | -7.8% | -0.9% | -4.2% | +53.2% | +69.3% | |
| 20-Day SMA | $175.93 | +0.2% | +8.9% | -4.1% | +4.2% | -6.8% | +60.4% | +78.0% | |
| Price | $166.19 | -2.8% | +5.0% | -8.3% | +0.1% | -15.2% | +49.0% | +72.8% | |
| 14-Day RSI | 40.99 | -11.8% | -0.8% | -14.1% | -7.8% | -38.1% | -24.3% | -5.9% | |
| Beta | 0.62 | +1.6% | -10.1% | -12.7% | -12.7% | -26.2% | -18.4% | -50.4% | |
| ATR | $5.71 | +5.1% | +45.6% | +9.3% | +63.5% | +23.6% | +118.4% | +83.3% | |
| 10-Day Volatility | 31.27% | +5.5% | +63.9% | +44.2% | -4.8% | -3.5% | +32.5% | +3.6% | |
| 3-Month Volatility | 35.89% | +1.1% | +43.5% | +40.4% | +27.4% | -1.1% | +62.7% | +14.7% | |
| 1-Year Volatility | 28.72% | +0.4% | +8.5% | -0.5% | +1.2% | +2.5% | +1.2% | -27.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.19 | -0.7% | |
| 3M | $182.63 | -4.7% | |
| 6M | $185.03 | -6.0% | |
| 1Y | $190.43 | -8.7% | |
| 3Y | $196.80 | -11.6% | |
| 5Y | $196.80 | -11.6% | |
| All | $196.80 | -11.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $160.45 | +8.4% | |
| 3M | $160.45 | +8.4% | |
| 6M | $160.45 | +8.4% | |
| 1Y | $160.45 | +8.4% | |
| 3Y | $95.97 | +81.3% | |
| 5Y | $75.06 | +131.8% | |
| All | $5.71 | +2946.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TXRH?
As of today, TXRH 20-day EMA is $173.96
How does TXRH 20-day EMA compare to its current price?
TXRH 20-day EMA is +4.68% above its current market price
How far is TXRH 20-day EMA from its all-time high?
TXRH 20-day EMA is currently -11.60% below its historical high of $196.80 set on December 4, 2024
What is 1-year change in TXRH 20-day EMA?
TXRH 20-day EMA is down -7.71% year-over-year
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh