200-Day SMA
$179.68$0.11+0.06%
Summary
- Current Value
- As of today, TXRH 200-day SMA is $179.68, up +0.06% on
- Vs Current Price
- TXRH 200-day SMA is -4.96% below its current market price
- 1-Year High
- TXRH 200-day SMA reached a 1-year high of $181.12 on
- 1-Year Low
- TXRH 200-day SMA reached a 1-year low of $171.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $179.68 | +0.1% | +2.2% | +4.5% | +2.8% | -0.8% | +70.3% | +97.7% | |
| 50-Day SMA | $198.72 | +0.0% | +7.4% | +18.6% | +17.4% | +9.4% | +81.1% | +111.6% | |
| 20-Day SMA | $202.44 | -0.5% | +3.4% | +15.1% | +19.9% | +15.6% | +91.2% | +120.5% | |
| 200-Day EMA | $183.18 | +0.0% | +2.9% | +5.9% | +6.0% | +2.8% | +74.5% | +106.1% | |
| 50-Day EMA | $196.32 | -0.1% | +4.3% | +14.4% | +15.9% | +9.4% | +81.4% | +109.6% | |
| 20-Day EMA | $199.29 | -0.5% | +0.9% | +14.6% | +17.8% | +13.5% | +87.8% | +114.2% | |
| Price | $189.06 | -0.9% | -10.3% | +13.8% | +13.9% | +10.2% | +80.5% | +101.9% | |
| 14-Day RSI | 32.47 | -5.7% | -52.9% | -20.8% | -27.0% | -14.7% | -22.5% | -37.2% | |
| Beta | 0.27 | -3.6% | -6.9% | -56.5% | -62.0% | -66.3% | -52.6% | -74.5% | |
| ATR | $4.72 | -0.7% | -14.8% | -17.3% | +35.2% | +47.5% | +155.0% | +99.7% | |
| 10-Day Volatility | 18.35% | +0.2% | -39.0% | -41.3% | -44.1% | +11.5% | -7.6% | -24.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $179.68 | at high | |
| 3M | $179.68 | at high | |
| 6M | $179.68 | at high | |
| 1Y | $181.12 | -0.8% | |
| 3Y | $182.47 | -1.5% | |
| 5Y | $182.47 | -1.5% | |
| All | $182.47 | -1.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.81 | +2.2% | |
| 3M | $171.55 | +4.7% | |
| 6M | $171.55 | +4.7% | |
| 1Y | $171.55 | +4.7% | |
| 3Y | $105.49 | +70.3% | |
| 5Y | $83.78 | +114.5% | |
| All | $8.20 | +2091.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of TXRH?
- As of today, TXRH 200-day SMA is $179.68
- How does TXRH 200-day SMA compare to its current price?
- TXRH 200-day SMA is -4.96% below its current market price
- How far is TXRH 200-day SMA from its all-time high?
- TXRH 200-day SMA is currently -1.53% below its historical high of $182.47 set on August 7, 2025
- What is 1-year change in TXRH 200-day SMA?
- TXRH 200-day SMA is down -0.80% year-over-year
50-Day SMA
$198.72$0.04+0.02%
Summary
- Current Value
- As of today, TXRH 50-day SMA is $198.72, up +0.02% on
- Vs Current Price
- TXRH 50-day SMA is +5.11% above its current market price
- 1-Year High
- TXRH 50-day SMA reached a 1-year high of $198.72 on
- 1-Year Low
- TXRH 50-day SMA reached a 1-year low of $166.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $198.72 | +0.0% | +7.4% | +18.6% | +17.4% | +9.4% | +81.1% | +111.6% | |
| 200-Day SMA | $179.68 | +0.1% | +2.2% | +4.5% | +2.8% | -0.8% | +70.3% | +97.7% | |
| 20-Day SMA | $202.44 | -0.5% | +3.4% | +15.1% | +19.9% | +15.6% | +91.2% | +120.5% | |
| 200-Day EMA | $183.18 | +0.0% | +2.9% | +5.9% | +6.0% | +2.8% | +74.5% | +106.1% | |
| 50-Day EMA | $196.32 | -0.1% | +4.3% | +14.4% | +15.9% | +9.4% | +81.4% | +109.6% | |
| 20-Day EMA | $199.29 | -0.5% | +0.9% | +14.6% | +17.8% | +13.5% | +87.8% | +114.2% | |
| Price | $189.06 | -0.9% | -10.3% | +13.8% | +13.9% | +10.2% | +80.5% | +101.9% | |
| 14-Day RSI | 32.47 | -5.7% | -52.9% | -20.8% | -27.0% | -14.7% | -22.5% | -37.2% | |
| Beta | 0.27 | -3.6% | -6.9% | -56.5% | -62.0% | -66.3% | -52.6% | -74.5% | |
| ATR | $4.72 | -0.7% | -14.8% | -17.3% | +35.2% | +47.5% | +155.0% | +99.7% | |
| 10-Day Volatility | 18.35% | +0.2% | -39.0% | -41.3% | -44.1% | +11.5% | -7.6% | -24.1% | |
| 3-Month Volatility | 30.15% | -3.0% | -25.5% | -16.0% | +7.0% | +16.9% | +69.9% | -8.7% | |
| 1-Year Volatility | 29.91% | +0.2% | -1.6% | +4.1% | +5.4% | +4.5% | +25.3% | -13.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $198.72 | at high | |
| 3M | $198.72 | at high | |
| 6M | $198.72 | at high | |
| 1Y | $198.72 | at high | |
| 3Y | $198.72 | at high | |
| 5Y | $198.72 | at high | |
| All | $198.72 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $185.05 | +7.4% | |
| 3M | $167.47 | +18.7% | |
| 6M | $166.06 | +19.7% | |
| 1Y | $166.06 | +19.7% | |
| 3Y | $98.47 | +101.8% | |
| 5Y | $76.63 | +159.3% | |
| All | $6.58 | +2919.1% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of TXRH?
- As of today, TXRH 50-day SMA is $198.72
- How does TXRH 50-day SMA compare to its current price?
- TXRH 50-day SMA is +5.11% above its current market price
- How far is TXRH 50-day SMA from its all-time high?
- TXRH 50-day SMA is currently at its all-time high
- What is 1-year change in TXRH 50-day SMA?
- TXRH 50-day SMA is up +9.36% year-over-year
20-Day SMA
$202.44$0.96-0.47%
Summary
- Current Value
- As of today, TXRH 20-day SMA is $202.44, down -0.47% on
- Vs Current Price
- TXRH 20-day SMA is +7.08% above its current market price
- 1-Year High
- TXRH 20-day SMA reached a 1-year high of $206.93 on
- 1-Year Low
- TXRH 20-day SMA reached a 1-year low of $160.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $202.44 | -0.5% | +3.4% | +15.1% | +19.9% | +15.6% | +91.2% | +120.5% | |
| 200-Day SMA | $179.68 | +0.1% | +2.2% | +4.5% | +2.8% | -0.8% | +70.3% | +97.7% | |
| 50-Day SMA | $198.72 | +0.0% | +7.4% | +18.6% | +17.4% | +9.4% | +81.1% | +111.6% | |
| 200-Day EMA | $183.18 | +0.0% | +2.9% | +5.9% | +6.0% | +2.8% | +74.5% | +106.1% | |
| 50-Day EMA | $196.32 | -0.1% | +4.3% | +14.4% | +15.9% | +9.4% | +81.4% | +109.6% | |
| 20-Day EMA | $199.29 | -0.5% | +0.9% | +14.6% | +17.8% | +13.5% | +87.8% | +114.2% | |
| Price | $189.06 | -0.9% | -10.3% | +13.8% | +13.9% | +10.2% | +80.5% | +101.9% | |
| 14-Day RSI | 32.47 | -5.7% | -52.9% | -20.8% | -27.0% | -14.7% | -22.5% | -37.2% | |
| Beta | 0.27 | -3.6% | -6.9% | -56.5% | -62.0% | -66.3% | -52.6% | -74.5% | |
| ATR | $4.72 | -0.7% | -14.8% | -17.3% | +35.2% | +47.5% | +155.0% | +99.7% | |
| 10-Day Volatility | 18.35% | +0.2% | -39.0% | -41.3% | -44.1% | +11.5% | -7.6% | -24.1% | |
| 3-Month Volatility | 30.15% | -3.0% | -25.5% | -16.0% | +7.0% | +16.9% | +69.9% | -8.7% | |
| 1-Year Volatility | 29.91% | +0.2% | -1.6% | +4.1% | +5.4% | +4.5% | +25.3% | -13.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $206.93 | -2.2% | |
| 3M | $206.93 | -2.2% | |
| 6M | $206.93 | -2.2% | |
| 1Y | $206.93 | -2.2% | |
| 3Y | $206.93 | -2.2% | |
| 5Y | $206.93 | -2.2% | |
| All | $206.93 | -2.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $195.81 | +3.4% | |
| 3M | $172.16 | +17.6% | |
| 6M | $160.43 | +26.2% | |
| 1Y | $160.43 | +26.2% | |
| 3Y | $95.26 | +112.5% | |
| 5Y | $75.04 | +169.8% | |
| All | $5.63 | +3495.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of TXRH?
- As of today, TXRH 20-day SMA is $202.44
- How does TXRH 20-day SMA compare to its current price?
- TXRH 20-day SMA is +7.08% above its current market price
- How far is TXRH 20-day SMA from its all-time high?
- TXRH 20-day SMA is currently -2.17% below its historical high of $206.93 set on August 24, 2026
- What is 1-year change in TXRH 20-day SMA?
- TXRH 20-day SMA is up +15.58% year-over-year
200-Day EMA
$183.18$0.06+0.03%
Summary
- Current Value
- As of today, TXRH 200-day EMA is $183.18, up +0.03% on
- Vs Current Price
- TXRH 200-day EMA is -3.11% below its current market price
- 1-Year High
- TXRH 200-day EMA reached a 1-year high of $183.18 on
- 1-Year Low
- TXRH 200-day EMA reached a 1-year low of $172.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $183.18 | +0.0% | +2.9% | +5.9% | +6.0% | +2.8% | +74.5% | +106.1% | |
| 50-Day EMA | $196.32 | -0.1% | +4.3% | +14.4% | +15.9% | +9.4% | +81.4% | +109.6% | |
| 20-Day EMA | $199.29 | -0.5% | +0.9% | +14.6% | +17.8% | +13.5% | +87.8% | +114.2% | |
| 200-Day SMA | $179.68 | +0.1% | +2.2% | +4.5% | +2.8% | -0.8% | +70.3% | +97.7% | |
| 50-Day SMA | $198.72 | +0.0% | +7.4% | +18.6% | +17.4% | +9.4% | +81.1% | +111.6% | |
| 20-Day SMA | $202.44 | -0.5% | +3.4% | +15.1% | +19.9% | +15.6% | +91.2% | +120.5% | |
| Price | $189.06 | -0.9% | -10.3% | +13.8% | +13.9% | +10.2% | +80.5% | +101.9% | |
| 14-Day RSI | 32.47 | -5.7% | -52.9% | -20.8% | -27.0% | -14.7% | -22.5% | -37.2% | |
| Beta | 0.27 | -3.6% | -6.9% | -56.5% | -62.0% | -66.3% | -52.6% | -74.5% | |
| ATR | $4.72 | -0.7% | -14.8% | -17.3% | +35.2% | +47.5% | +155.0% | +99.7% | |
| 10-Day Volatility | 18.35% | +0.2% | -39.0% | -41.3% | -44.1% | +11.5% | -7.6% | -24.1% | |
| 3-Month Volatility | 30.15% | -3.0% | -25.5% | -16.0% | +7.0% | +16.9% | +69.9% | -8.7% | |
| 1-Year Volatility | 29.91% | +0.2% | -1.6% | +4.1% | +5.4% | +4.5% | +25.3% | -13.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $183.18 | at high | |
| 3M | $183.18 | at high | |
| 6M | $183.18 | at high | |
| 1Y | $183.18 | at high | |
| 3Y | $183.18 | at high | |
| 5Y | $183.18 | at high | |
| All | $183.18 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $178.09 | +2.9% | |
| 3M | $172.41 | +6.3% | |
| 6M | $172.01 | +6.5% | |
| 1Y | $172.01 | +6.5% | |
| 3Y | $102.33 | +79.0% | |
| 5Y | $82.61 | +121.8% | |
| All | $8.36 | +2091.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of TXRH?
- As of today, TXRH 200-day EMA is $183.18
- How does TXRH 200-day EMA compare to its current price?
- TXRH 200-day EMA is -3.11% below its current market price
- How far is TXRH 200-day EMA from its all-time high?
- TXRH 200-day EMA is currently at its all-time high
- What is 1-year change in TXRH 200-day EMA?
- TXRH 200-day EMA is up +2.76% year-over-year
50-Day EMA
$196.32$0.30-0.15%
Summary
- Current Value
- As of today, TXRH 50-day EMA is $196.32, down -0.15% on
- Vs Current Price
- TXRH 50-day EMA is +3.84% above its current market price
- 1-Year High
- TXRH 50-day EMA reached a 1-year high of $197.13 on
- 1-Year Low
- TXRH 50-day EMA reached a 1-year low of $165.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $196.32 | -0.1% | +4.3% | +14.4% | +15.9% | +9.4% | +81.4% | +109.6% | |
| 200-Day EMA | $183.18 | +0.0% | +2.9% | +5.9% | +6.0% | +2.8% | +74.5% | +106.1% | |
| 20-Day EMA | $199.29 | -0.5% | +0.9% | +14.6% | +17.8% | +13.5% | +87.8% | +114.2% | |
| 200-Day SMA | $179.68 | +0.1% | +2.2% | +4.5% | +2.8% | -0.8% | +70.3% | +97.7% | |
| 50-Day SMA | $198.72 | +0.0% | +7.4% | +18.6% | +17.4% | +9.4% | +81.1% | +111.6% | |
| 20-Day SMA | $202.44 | -0.5% | +3.4% | +15.1% | +19.9% | +15.6% | +91.2% | +120.5% | |
| Price | $189.06 | -0.9% | -10.3% | +13.8% | +13.9% | +10.2% | +80.5% | +101.9% | |
| 14-Day RSI | 32.47 | -5.7% | -52.9% | -20.8% | -27.0% | -14.7% | -22.5% | -37.2% | |
| Beta | 0.27 | -3.6% | -6.9% | -56.5% | -62.0% | -66.3% | -52.6% | -74.5% | |
| ATR | $4.72 | -0.7% | -14.8% | -17.3% | +35.2% | +47.5% | +155.0% | +99.7% | |
| 10-Day Volatility | 18.35% | +0.2% | -39.0% | -41.3% | -44.1% | +11.5% | -7.6% | -24.1% | |
| 3-Month Volatility | 30.15% | -3.0% | -25.5% | -16.0% | +7.0% | +16.9% | +69.9% | -8.7% | |
| 1-Year Volatility | 29.91% | +0.2% | -1.6% | +4.1% | +5.4% | +4.5% | +25.3% | -13.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $197.13 | -0.4% | |
| 3M | $197.13 | -0.4% | |
| 6M | $197.13 | -0.4% | |
| 1Y | $197.13 | -0.4% | |
| 3Y | $197.13 | -0.4% | |
| 5Y | $197.13 | -0.4% | |
| All | $197.13 | -0.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $188.19 | +4.3% | |
| 3M | $170.07 | +15.4% | |
| 6M | $165.38 | +18.7% | |
| 1Y | $165.38 | +18.7% | |
| 3Y | $98.91 | +98.5% | |
| 5Y | $77.14 | +154.5% | |
| All | $6.68 | +2840.9% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of TXRH?
- As of today, TXRH 50-day EMA is $196.32
- How does TXRH 50-day EMA compare to its current price?
- TXRH 50-day EMA is +3.84% above its current market price
- How far is TXRH 50-day EMA from its all-time high?
- TXRH 50-day EMA is currently -0.41% below its historical high of $197.13 set on August 28, 2026
- What is 1-year change in TXRH 50-day EMA?
- TXRH 50-day EMA is up +9.36% year-over-year
20-Day EMA
$199.29$1.08-0.54%
Summary
- Current Value
- As of today, TXRH 20-day EMA is $199.29, down -0.54% on
- Vs Current Price
- TXRH 20-day EMA is +5.41% above its current market price
- 1-Year High
- TXRH 20-day EMA reached a 1-year high of $204.24 on
- 1-Year Low
- TXRH 20-day EMA reached a 1-year low of $160.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $199.29 | -0.5% | +0.9% | +14.6% | +17.8% | +13.5% | +87.8% | +114.2% | |
| 200-Day EMA | $183.18 | +0.0% | +2.9% | +5.9% | +6.0% | +2.8% | +74.5% | +106.1% | |
| 50-Day EMA | $196.32 | -0.1% | +4.3% | +14.4% | +15.9% | +9.4% | +81.4% | +109.6% | |
| 200-Day SMA | $179.68 | +0.1% | +2.2% | +4.5% | +2.8% | -0.8% | +70.3% | +97.7% | |
| 50-Day SMA | $198.72 | +0.0% | +7.4% | +18.6% | +17.4% | +9.4% | +81.1% | +111.6% | |
| 20-Day SMA | $202.44 | -0.5% | +3.4% | +15.1% | +19.9% | +15.6% | +91.2% | +120.5% | |
| Price | $189.06 | -0.9% | -10.3% | +13.8% | +13.9% | +10.2% | +80.5% | +101.9% | |
| 14-Day RSI | 32.47 | -5.7% | -52.9% | -20.8% | -27.0% | -14.7% | -22.5% | -37.2% | |
| Beta | 0.27 | -3.6% | -6.9% | -56.5% | -62.0% | -66.3% | -52.6% | -74.5% | |
| ATR | $4.72 | -0.7% | -14.8% | -17.3% | +35.2% | +47.5% | +155.0% | +99.7% | |
| 10-Day Volatility | 18.35% | +0.2% | -39.0% | -41.3% | -44.1% | +11.5% | -7.6% | -24.1% | |
| 3-Month Volatility | 30.15% | -3.0% | -25.5% | -16.0% | +7.0% | +16.9% | +69.9% | -8.7% | |
| 1-Year Volatility | 29.91% | +0.2% | -1.6% | +4.1% | +5.4% | +4.5% | +25.3% | -13.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $204.24 | -2.4% | |
| 3M | $204.24 | -2.4% | |
| 6M | $204.24 | -2.4% | |
| 1Y | $204.24 | -2.4% | |
| 3Y | $204.24 | -2.4% | |
| 5Y | $204.24 | -2.4% | |
| All | $204.24 | -2.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $197.58 | +0.9% | |
| 3M | $169.72 | +17.4% | |
| 6M | $160.45 | +24.2% | |
| 1Y | $160.45 | +24.2% | |
| 3Y | $95.97 | +107.7% | |
| 5Y | $75.06 | +165.5% | |
| All | $5.71 | +3390.2% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of TXRH?
- As of today, TXRH 20-day EMA is $199.29
- How does TXRH 20-day EMA compare to its current price?
- TXRH 20-day EMA is +5.41% above its current market price
- How far is TXRH 20-day EMA from its all-time high?
- TXRH 20-day EMA is currently -2.42% below its historical high of $204.24 set on August 17, 2026
- What is 1-year change in TXRH 20-day EMA?
- TXRH 20-day EMA is up +13.48% year-over-year
Data Sources & References
- TXRH Official Website www.texasroadhouse.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289460/000110465926017538/0001104659-26-017538-index.htm
- TXRH Profile on Yahoo Finance finance.yahoo.com/quote/TXRH
- TXRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txrh