What is the current MACD signal of TXN?

As of today, TXN MACD signal is $3.21

What is the current MACD histogram of TXN?

As of today, TXN MACD histogram is $1.63

TXN Stock MACD History & Chart Since 1972

MACD

$4.85$1.75+56.40%

October 27, 2026

Summary

Current Value: As of today, TXN MACD is $4.85, up +56.40% on October 27, 2026
1-Month High: TXN MACD is currently -26.78% below its 1-month high of $6.62 set on October 7, 2026
1-Year High: TXN MACD is currently -77.46% below its 1-year high of $21.50 set on May 14, 2026
1-Month Low: TXN MACD is +223.60% above its 1-month low of $1.50 reached on September 28, 2026
1-Year Low: TXN MACD is +164.32% above its 1-year low of -$7.53 reached on September 3, 2026

MACD Chart

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 27, 26	$4.85	+56.4%	+223.6%	+198.4%	+249.9%	+227.4%	+202.7%	+10000.0%
MACD Signal	Oct 27, 26	$3.21	+14.6%	+401.2%	+225.3%	+44.4%	+199.7%	+182.4%	+301.4%
MACD Histogram	Oct 27, 26	$1.63	+452.8%	-36.2%	+169.3%	+294.8%	+380.7%	+299.0%	+312.1%
Price	Oct 27, 26	$308.91	+3.6%	+11.0%	+11.5%	+78.1%	+85.1%	+115.8%	+64.4%
14-Day RSI	Oct 27, 26	69.98	+8.4%	+16.1%	+71.3%	+47.2%	+101.7%	+163.0%	+73.7%
ATR	Oct 27, 26	$9.69	+1.3%	+19.2%	-27.4%	+167.5%	+88.8%	+190.8%	+125.0%
Beta	Oct 27, 26	1.46	+0.7%	+1.4%	+5.0%	+10.6%	+9.8%	+21.7%	+2.8%
10-Day Volatility	Oct 27, 26	37.66%	+7.1%	+57.1%	+26.8%	+149.4%	+12.1%	+58.0%	+21.6%
50-Day SMA	Oct 27, 26	$273.30	+0.2%	+0.9%	-8.8%	+61.3%	+48.3%	+71.0%	+41.7%
20-Day SMA	Oct 27, 26	$286.19	+0.5%	+8.3%	-2.6%	+60.5%	+62.6%	+87.8%	+47.4%
50-Day EMA	Oct 27, 26	$279.83	+0.4%	+3.1%	-3.3%	+60.8%	+54.1%	+76.9%	+44.9%
20-Day EMA	Oct 27, 26	$284.80	+0.9%	+6.2%	-2.2%	+62.4%	+62.3%	+88.3%	+46.5%

MACD Highs

TXN MACD Highs Comparison
Period	High	Date	Current
1M	$6.62	Oct 7, 26	-26.8%
3M	$6.62	Oct 7, 26	-26.8%
6M	$21.50	May 14, 26	-77.5%
1Y	$21.50	May 14, 26	-77.5%
3Y	$21.50	May 14, 26	-77.5%
5Y	$21.50	May 14, 26	-77.5%
All	$21.50	May 14, 26	-77.5%

MACD Lows

TXN MACD Lows Comparison
Period	Low	Date	Current
1M	$1.50	Sep 28, 26	+223.6%
3M	-$7.53	Sep 3, 26	+164.3%
6M	-$7.53	Sep 3, 26	+164.3%
1Y	-$7.53	Sep 3, 26	+164.3%
3Y	-$9.50	Apr 21, 25	+151.0%
5Y	-$9.50	Apr 21, 25	+151.0%
All	-$9.50	Apr 21, 25	+151.0%

MACD History

Date	Value	Change
Oct 28, 2026	$4.85	+249.9%
Dec 31, 2025	$1.38	+146.4%
Dec 31, 2024	-$2.98	-165.2%
Dec 31, 2023	$4.57	+305.9%
Dec 31, 2022	-$2.22	-154.6%
Dec 31, 2021	-$0.87	-169.1%
Dec 31, 2020	$1.26	-38.0%
Dec 31, 2019	$2.03	+294.8%
Dec 31, 2018	-$1.04	-151.4%
Dec 31, 2017	$2.03	+227.7%
Dec 31, 2016	$0.62	+346.8%
Dec 31, 2015	-$0.25	-150.6%
Dec 31, 2014	$0.50	+26.0%
Dec 31, 2013	$0.39	+5.8%
Dec 31, 2012	$0.37	+365.1%
Dec 31, 2011	-$0.14	-165.8%
Dec 31, 2010	$0.21	+61.0%
Dec 31, 2009	$0.13	+142.8%
Dec 31, 2008	-$0.31	-177.3%
Dec 31, 2007	$0.40	+236.1%
Dec 31, 2006	-$0.29	-577.0%
Dec 31, 2005	$0.06	+570.7%
Dec 31, 2004	$0.01	-94.7%
Dec 31, 2003	$0.17	+128.3%
Dec 31, 2002	-$0.61	+30.9%
Dec 31, 2001	-$0.88	-196.2%
Dec 31, 2000	$0.92	+64.9%
Dec 31, 1999	$0.56	-30.9%

Date	Value	Change
Dec 31, 1998	$0.81	+311.0%
Dec 31, 1997	-$0.38	-328.7%
Dec 31, 1996	$0.17	+160.7%
Dec 31, 1995	-$0.28	-7,960.0%
Dec 31, 1994	$0.00	-31.4%
Dec 31, 1993	$0.01	+112.7%
Dec 31, 1992	-$0.04	-263.8%
Dec 31, 1991	$0.02	-82.6%
Dec 31, 1990	$0.14	+552.1%
Dec 31, 1989	$0.02	-61.1%
Dec 31, 1988	$0.06	-67.4%
Dec 31, 1987	$0.17	+4,991.4%
Dec 31, 1986	-$0.00	-112.6%
Dec 31, 1985	$0.03	+293.7%
Dec 31, 1984	-$0.01	-134.5%
Dec 31, 1983	$0.04	+38.8%
Dec 31, 1982	$0.03	+218.1%
Dec 31, 1981	$0.01	+111.6%
Dec 31, 1980	-$0.08	-343.2%
Dec 31, 1979	-$0.02	-1,043.8%
Dec 31, 1978	-$0.00	-14.3%
Dec 31, 1977	-$0.00	+89.3%
Dec 31, 1976	-$0.01	-285.3%
Dec 31, 1975	-$0.00	+85.4%
Dec 31, 1974	-$0.02	+50.4%
Dec 31, 1973	-$0.05	-336.2%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of TXN?: As of today, TXN MACD is $4.85

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.21$0.41+14.58%

October 27, 2026

Summary

Current Value: As of today, TXN MACD signal is $3.21, up +14.58% on October 27, 2026
1-Month High: TXN MACD signal is currently -34.95% below its 1-month high of $4.94 set on October 13, 2026
1-Year High: TXN MACD signal is currently -84.22% below its 1-year high of $20.36 set on May 15, 2026
1-Month Low: TXN MACD signal is +401.24% above its 1-month low of -$1.07 reached on September 28, 2026
1-Year Low: TXN MACD signal is +146.95% above its 1-year low of -$6.84 reached on September 4, 2026

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 27, 26	$3.21	+14.6%	+401.2%	+225.3%	+44.4%	+199.7%	+182.4%	+301.4%
MACD	Oct 27, 26	$4.85	+56.4%	+223.6%	+198.4%	+249.9%	+227.4%	+202.7%	+10000.0%
MACD Histogram	Oct 27, 26	$1.63	+452.8%	-36.2%	+169.3%	+294.8%	+380.7%	+299.0%	+312.1%
Price	Oct 27, 26	$308.91	+3.6%	+11.0%	+11.5%	+78.1%	+85.1%	+115.8%	+64.4%
14-Day RSI	Oct 27, 26	69.98	+8.4%	+16.1%	+71.3%	+47.2%	+101.7%	+163.0%	+73.7%
ATR	Oct 27, 26	$9.69	+1.3%	+19.2%	-27.4%	+167.5%	+88.8%	+190.8%	+125.0%
Beta	Oct 27, 26	1.46	+0.7%	+1.4%	+5.0%	+10.6%	+9.8%	+21.7%	+2.8%
10-Day Volatility	Oct 27, 26	37.66%	+7.1%	+57.1%	+26.8%	+149.4%	+12.1%	+58.0%	+21.6%
50-Day SMA	Oct 27, 26	$273.30	+0.2%	+0.9%	-8.8%	+61.3%	+48.3%	+71.0%	+41.7%
20-Day SMA	Oct 27, 26	$286.19	+0.5%	+8.3%	-2.6%	+60.5%	+62.6%	+87.8%	+47.4%
50-Day EMA	Oct 27, 26	$279.83	+0.4%	+3.1%	-3.3%	+60.8%	+54.1%	+76.9%	+44.9%
20-Day EMA	Oct 27, 26	$284.80	+0.9%	+6.2%	-2.2%	+62.4%	+62.3%	+88.3%	+46.5%

MACD Signal Highs

TXN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.94	Oct 13, 26	-35.0%
3M	$4.94	Oct 13, 26	-35.0%
6M	$20.36	May 15, 26	-84.2%
1Y	$20.36	May 15, 26	-84.2%
3Y	$20.36	May 15, 26	-84.2%
5Y	$20.36	May 15, 26	-84.2%
All	$20.36	May 15, 26	-84.2%

MACD Signal Lows

TXN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.07	Sep 28, 26	+401.2%
3M	-$6.84	Sep 4, 26	+146.9%
6M	-$6.84	Sep 4, 26	+146.9%
1Y	-$6.84	Sep 4, 26	+146.9%
3Y	-$8.56	Apr 23, 25	+137.5%
5Y	-$8.56	Apr 23, 25	+137.5%
All	-$8.56	Apr 23, 25	+137.5%

MACD Signal History

Date	Value	Change
Oct 28, 2026	$3.21	+44.4%
Dec 31, 2025	$2.22	+166.2%
Dec 31, 2024	-$3.36	-181.4%
Dec 31, 2023	$4.13	+458.0%
Dec 31, 2022	-$1.15	-35.6%
Dec 31, 2021	-$0.85	-152.9%
Dec 31, 2020	$1.61	-13.3%
Dec 31, 2019	$1.85	+245.5%
Dec 31, 2018	-$1.27	-172.0%
Dec 31, 2017	$1.77	+168.2%
Dec 31, 2016	$0.66	+981.3%
Dec 31, 2015	-$0.07	-110.4%
Dec 31, 2014	$0.72	+131.1%
Dec 31, 2013	$0.31	-30.3%
Dec 31, 2012	$0.45	+320.3%
Dec 31, 2011	-$0.20	-159.1%
Dec 31, 2010	$0.34	+114.8%
Dec 31, 2009	$0.16	+139.4%
Dec 31, 2008	-$0.40	-212.2%
Dec 31, 2007	$0.36	+234.7%
Dec 31, 2006	-$0.27	-224.0%
Dec 31, 2005	$0.22	+540.2%
Dec 31, 2004	-$0.05	-162.9%
Dec 31, 2003	$0.08	+121.3%
Dec 31, 2002	-$0.37	+46.1%
Dec 31, 2001	-$0.68	-187.5%
Dec 31, 2000	$0.78	-24.9%
Dec 31, 1999	$1.03	+13.1%

Date	Value	Change
Dec 31, 1998	$0.91	+278.3%
Dec 31, 1997	-$0.51	-321.9%
Dec 31, 1996	$0.23	+168.1%
Dec 31, 1995	-$0.34	-1,710.2%
Dec 31, 1994	-$0.02	+7.4%
Dec 31, 1993	-$0.02	+51.0%
Dec 31, 1992	-$0.04	-357.8%
Dec 31, 1991	-$0.01	-106.4%
Dec 31, 1990	$0.14	+438.9%
Dec 31, 1989	$0.03	-39.4%
Dec 31, 1988	$0.04	-63.8%
Dec 31, 1987	$0.12	+974.8%
Dec 31, 1986	$0.01	-67.9%
Dec 31, 1985	$0.03	+216.5%
Dec 31, 1984	-$0.03	-166.0%
Dec 31, 1983	$0.05	-3.8%
Dec 31, 1982	$0.05	+895.7%
Dec 31, 1981	$0.00	+105.6%
Dec 31, 1980	-$0.08	-553.9%
Dec 31, 1979	-$0.01	-64.1%
Dec 31, 1978	-$0.01	+39.1%
Dec 31, 1977	-$0.01	+37.6%
Dec 31, 1976	-$0.02	-78.3%
Dec 31, 1975	-$0.01	+56.3%
Dec 31, 1974	-$0.03	+68.2%
Dec 31, 1973	-$0.08	-820.0%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD signal of TXN?: As of today, TXN MACD signal is $3.21

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.63$1.34+452.82%

October 27, 2026

Summary

Current Value: As of today, TXN MACD histogram is $1.63, up +452.82% on October 27, 2026
1-Month High: TXN MACD histogram is currently -51.26% below its 1-month high of $3.35 set on October 6, 2026
1-Year High: TXN MACD histogram is currently -76.71% below its 1-year high of $7.02 set on April 24, 2026
1-Month Low: TXN MACD histogram is +199.59% above its 1-month low of -$1.64 reached on October 20, 2026
1-Year Low: TXN MACD histogram is +129.32% above its 1-year low of -$5.58 reached on June 10, 2026

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 27, 26	$1.63	+452.8%	-36.2%	+169.3%	+294.8%	+380.7%	+299.0%	+312.1%
MACD	Oct 27, 26	$4.85	+56.4%	+223.6%	+198.4%	+249.9%	+227.4%	+202.7%	+10000.0%
MACD Signal	Oct 27, 26	$3.21	+14.6%	+401.2%	+225.3%	+44.4%	+199.7%	+182.4%	+301.4%
Price	Oct 27, 26	$308.91	+3.6%	+11.0%	+11.5%	+78.1%	+85.1%	+115.8%	+64.4%
14-Day RSI	Oct 27, 26	69.98	+8.4%	+16.1%	+71.3%	+47.2%	+101.7%	+163.0%	+73.7%
ATR	Oct 27, 26	$9.69	+1.3%	+19.2%	-27.4%	+167.5%	+88.8%	+190.8%	+125.0%
Beta	Oct 27, 26	1.46	+0.7%	+1.4%	+5.0%	+10.6%	+9.8%	+21.7%	+2.8%
10-Day Volatility	Oct 27, 26	37.66%	+7.1%	+57.1%	+26.8%	+149.4%	+12.1%	+58.0%	+21.6%
50-Day SMA	Oct 27, 26	$273.30	+0.2%	+0.9%	-8.8%	+61.3%	+48.3%	+71.0%	+41.7%
20-Day SMA	Oct 27, 26	$286.19	+0.5%	+8.3%	-2.6%	+60.5%	+62.6%	+87.8%	+47.4%
50-Day EMA	Oct 27, 26	$279.83	+0.4%	+3.1%	-3.3%	+60.8%	+54.1%	+76.9%	+44.9%
20-Day EMA	Oct 27, 26	$284.80	+0.9%	+6.2%	-2.2%	+62.4%	+62.3%	+88.3%	+46.5%

MACD Histogram Highs

TXN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.35	Oct 6, 26	-51.3%
3M	$3.35	Oct 6, 26	-51.3%
6M	$5.72	Apr 28, 26	-71.4%
1Y	$7.02	Apr 24, 26	-76.7%
3Y	$7.02	Apr 24, 26	-76.7%
5Y	$7.02	Apr 24, 26	-76.7%
All	$7.02	Apr 24, 26	-76.7%

MACD Histogram Lows

TXN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.64	Oct 20, 26	+199.6%
3M	-$2.64	Jul 29, 26	+162.0%
6M	-$5.58	Jun 10, 26	+129.3%
1Y	-$5.58	Jun 10, 26	+129.3%
3Y	-$5.58	Jun 10, 26	+129.3%
5Y	-$5.58	Jun 10, 26	+129.3%
All	-$5.58	Jun 10, 26	+129.3%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	$1.63	+294.8%
Dec 31, 2025	-$0.84	-322.0%
Dec 31, 2024	$0.38	-14.7%
Dec 31, 2023	$0.44	+141.5%
Dec 31, 2022	-$1.07	-4,909.4%
Dec 31, 2021	-$0.02	+93.8%
Dec 31, 2020	-$0.35	-291.9%
Dec 31, 2019	$0.18	-21.9%
Dec 31, 2018	$0.23	-11.8%
Dec 31, 2017	$0.26	+751.6%
Dec 31, 2016	-$0.04	+77.3%
Dec 31, 2015	-$0.18	+20.9%
Dec 31, 2014	-$0.22	-370.6%
Dec 31, 2013	$0.08	+211.1%
Dec 31, 2012	-$0.07	-219.3%
Dec 31, 2011	$0.06	+148.1%
Dec 31, 2010	-$0.13	-378.9%
Dec 31, 2009	-$0.03	-128.4%
Dec 31, 2008	$0.10	+137.5%
Dec 31, 2007	$0.04	+249.3%
Dec 31, 2006	-$0.03	+82.6%
Dec 31, 2005	-$0.15	-364.6%
Dec 31, 2004	$0.06	-38.3%
Dec 31, 2003	$0.09	+138.7%
Dec 31, 2002	-$0.24	-19.6%
Dec 31, 2001	-$0.20	-243.4%
Dec 31, 2000	$0.14	+129.9%
Dec 31, 1999	-$0.48	-346.2%

Date	Value	Change
Dec 31, 1998	-$0.11	-182.1%
Dec 31, 1997	$0.13	+304.1%
Dec 31, 1996	-$0.06	-200.3%
Dec 31, 1995	$0.06	+185.6%
Dec 31, 1994	$0.02	-12.3%
Dec 31, 1993	$0.03	+2,711.1%
Dec 31, 1992	$0.00	-97.3%
Dec 31, 1991	$0.03	>+9,900.0%
Dec 31, 1990	$0.00	+106.7%
Dec 31, 1989	-$0.00	-135.7%
Dec 31, 1988	$0.01	-75.7%
Dec 31, 1987	$0.05	+455.5%
Dec 31, 1986	-$0.01	-111.6%
Dec 31, 1985	-$0.01	-144.8%
Dec 31, 1984	$0.02	+540.0%
Dec 31, 1983	-$0.00	+79.3%
Dec 31, 1982	-$0.02	-459.6%
Dec 31, 1981	$0.00	+80.8%
Dec 31, 1980	$0.00	+147.3%
Dec 31, 1979	-$0.01	-188.7%
Dec 31, 1978	$0.01	-45.6%
Dec 31, 1977	$0.01	+54.1%
Dec 31, 1976	$0.01	-8.6%
Dec 31, 1975	$0.01	+170.0%
Dec 31, 1974	$0.00	-91.6%
Dec 31, 1973	$0.04	+326.2%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD histogram of TXN?: As of today, TXN MACD histogram is $1.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TXN Official Website www.ti.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97476/000009747626000003/0000097476-26-000003-index.htm
TXN Profile on Yahoo Finance finance.yahoo.com/quote/TXN
TXN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txn