200-day SMA:
$196.21-$0.11(-0.05%)Summary
- As of March 31, 2025, TXN stock 200-day simple moving average is $196.21, with a fall of -$0.11 (-0.05%) during the most recent trading day.
- Over the past year, TXN stock 200-day SMA has increased by +$31.44 (+19.08%).
- TXN stock 200-day SMA is now -0.67% below its all-time high of $197.53.
Performance
TXN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$186.54-$0.42(-0.23%)Summary
- As of March 31, 2025, TXN 50-day simple moving average is $186.54, with a fall of -$0.42 (-0.23%) during the most recent trading day.
- Over the past year, TXN 50-day SMA has increased by +$19.63 (+11.76%).
- TXN 50-day SMA is now -8.81% below its all-time high of $204.55.
Performance
TXN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
TXN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.2% | -0.3% |
| 1 m1 month | -0.6% | -1.4% | -10.7% |
| 3 m3 months | +1.1% | -6.4% | -6.6% |
| 6 m6 months | +7.0% | -7.2% | -15.3% |
| ytdytd | +1.1% | -6.4% | -6.6% |
| 1 y1 year | +19.1% | +11.8% | +0.7% |
| 5 y5 years | +61.1% | +57.6% | +75.1% |
TXN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $197.53 | -0.7% | $196.21 | at low |
| 3 m | 3-month | $197.53 | -0.7% | $193.99 | +1.1% |
| 6 m | 6-month | $197.53 | -0.7% | $183.22 | +7.1% |
| 1 y | 1-year | $197.53 | -0.7% | $163.93 | +19.7% |
| 3 y | 3-year | $197.53 | -0.7% | $163.93 | +19.7% |
| 5 y | 5-year | $197.53 | -0.7% | $120.28 | +63.1% |
| alltime | all time | $197.53 | -0.7% | $1.54 | >+9999.0% |
Texas Instruments Incorporated Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $196.21(+1.1%) |
| 2024 | $194.15(+16.5%) |
| 2023 | $166.68(-1.0%) |
| 2022 | $168.43(-11.2%) |
| 2021 | $189.67(+41.0%) |
| 2020 | $134.54(+13.1%) |
| 2019 | $118.92(+12.7%) |
| 2018 | $105.51(+22.3%) |
| 2017 | $86.27(+30.9%) |
| 2016 | $65.89(+23.2%) |
| 2015 | $53.47(+10.7%) |
| 2014 | $48.29(+25.1%) |
| 2013 | $38.61(+31.0%) |
| 2012 | $29.47(-4.5%) |
| 2011 | $30.87(+15.0%) |
| 2010 | $26.84(+21.7%) |
| 2009 | $22.06(-8.6%) |
| 2008 | $24.13(-29.7%) |
| 2007 | $34.30(+10.4%) |
| 2006 | $31.09(+4.6%) |
| 2005 | $29.72(+24.8%) |
| 2004 | $23.80(+6.3%) |
| 2003 | $22.38(-1.8%) |
| 2002 | $22.79(-29.4%) |
| 2001 | $32.27(-48.3%) |
| 2000 | $62.46(+65.4%) |
| 1999 | $37.77(+148.4%) |
| Date | Value |
|---|---|
| 1998 | $15.20(+18.0%) |
| 1997 | $12.89(+95.5%) |
| 1996 | $6.59(-17.6%) |
| 1995 | $8.00(+67.5%) |
| 1994 | $4.77(+14.3%) |
| 1993 | $4.18(+63.4%) |
| 1992 | $2.56(+21.2%) |
| 1991 | $2.11(+2.0%) |
| 1990 | $2.07(-13.9%) |
| 1989 | $2.40(-10.4%) |
| 1988 | $2.68(-28.7%) |
| 1987 | $3.76(+49.7%) |
| 1986 | $2.51(+22.5%) |
| 1985 | $2.05(-24.3%) |
| 1984 | $2.71(-1.6%) |
| 1983 | $2.75(+33.0%) |
| 1982 | $2.07(+4.6%) |
| 1981 | $1.98(-14.1%) |
| 1980 | $2.30(+23.9%) |
| 1979 | $1.86(+10.6%) |
| 1978 | $1.68(-2.9%) |
| 1977 | $1.73(-27.0%) |
| 1976 | $2.37(+14.8%) |
| 1975 | $2.07(+18.6%) |
| 1974 | $1.74(-18.5%) |
| 1973 | $2.14(+19.8%) |
| 1972 | $1.78 |
FAQ
- What is Texas Instruments Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for Texas Instruments Incorporated?
- What is TXN 200-day simple moving average year-to-date change?
- What is Texas Instruments Incorporated 200-day SMA year-on-year change?
- What is Texas Instruments Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for Texas Instruments Incorporated?
- What is TXN 50-day simple moving average year-to-date change?
- What is Texas Instruments Incorporated 50-day SMA year-on-year change?
What is Texas Instruments Incorporated 200-day simple moving average?
The current 200-day SMA of TXN is $196.21
What is the all time high 200-day SMA for Texas Instruments Incorporated?
Texas Instruments Incorporated all-time high 200-day simple moving average is $197.53
What is TXN 200-day simple moving average year-to-date change?
Texas Instruments Incorporated 200-day simple moving average has changed by +$2.06 (+1.06%) since the beginning of the year
What is Texas Instruments Incorporated 200-day SMA year-on-year change?
Over the past year, TXN 200-day simple moving average has changed by +$31.44 (+19.08%)
What is Texas Instruments Incorporated 50-day simple moving average?
The current 50-day SMA of TXN is $186.54
What is the all time high 50-day SMA for Texas Instruments Incorporated?
Texas Instruments Incorporated all-time high 50-day simple moving average is $204.55
What is TXN 50-day simple moving average year-to-date change?
Texas Instruments Incorporated 50-day simple moving average has changed by -$12.68 (-6.36%) since the beginning of the year
What is Texas Instruments Incorporated 50-day SMA year-on-year change?
Over the past year, TXN 50-day simple moving average has changed by +$19.63 (+11.76%)