TXN logo

TXN stock Moving Average

200-Day SMA:

$189.95-$0.05(-0.02%)
May 30, 2025

Summary

  • As of today (June 1, 2025), TXN stock 200-day simple moving average is $189.95, with the most recent change of -$0.05 (-0.02%) on May 30, 2025.
  • Over the past year, TXN stock 200-day SMA has increased by +$24.37 (+14.72%).
  • TXN stock 200-day SMA is now -3.84% below its all-time high of $197.53.

Performance

TXN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTXNtechnical indicators

50-Day SMA:

$169.76+$0.02(+0.01%)
May 30, 2025

Summary

  • As of today (June 1, 2025), TXN 50-day simple moving average is $169.76, with the most recent change of +$0.02 (+0.01%) on May 30, 2025.
  • Over the past year, TXN 50-day SMA has dropped by -$8.99 (-5.03%).
  • TXN 50-day SMA is now -17.01% below its all-time high of $204.55.

Performance

TXN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTXNtechnical indicators

TXN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.0%-1.2%
1 m1 month-1.0%-2.8%+14.3%
3 m3 months-3.8%-10.3%-6.7%
6 m6 months-0.9%-16.9%-9.0%
ytdytd-2.2%-14.8%-2.5%
1 y1 year+14.7%-5.0%-6.6%
5 y5 years+57.9%+54.8%+54.0%

TXN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$191.92-1.0%$189.95at low
3 m3-month$197.53-3.8%$189.95at low
6 m6-month$197.53-3.8%$189.95at low
1 y1-year$197.53-3.8%$165.57+14.7%
3 y3-year$197.53-3.8%$163.93+15.9%
5 y5-year$197.53-3.8%$120.28+57.9%
alltimeall time$197.53-3.8%$1.54>+9999.0%

TXN Moving average History

DateValue
2025
$189.95(-2.2%)
2024
$194.15(+16.5%)
2023
$166.68(-1.0%)
2022
$168.43(-11.2%)
2021
$189.67(+41.0%)
2020
$134.54(+13.1%)
2019
$118.92(+12.7%)
2018
$105.51(+22.3%)
2017
$86.27(+30.9%)
2016
$65.89(+23.2%)
2015
$53.47(+10.7%)
2014
$48.29(+25.1%)
2013
$38.61(+31.0%)
2012
$29.47(-4.5%)
2011
$30.87(+15.0%)
2010
$26.84(+21.7%)
2009
$22.06(-8.6%)
2008
$24.13(-29.7%)
2007
$34.30(+10.4%)
2006
$31.09(+4.6%)
2005
$29.72(+24.8%)
2004
$23.80(+6.3%)
2003
$22.38(-1.8%)
2002
$22.79(-29.4%)
2001
$32.27(-48.3%)
2000
$62.46(+65.4%)
1999
$37.77(+148.4%)
DateValue
1998
$15.20(+18.0%)
1997
$12.89(+95.5%)
1996
$6.59(-17.6%)
1995
$8.00(+67.5%)
1994
$4.77(+14.3%)
1993
$4.18(+63.4%)
1992
$2.56(+21.2%)
1991
$2.11(+2.0%)
1990
$2.07(-13.9%)
1989
$2.40(-10.4%)
1988
$2.68(-28.7%)
1987
$3.76(+49.7%)
1986
$2.51(+22.5%)
1985
$2.05(-24.3%)
1984
$2.71(-1.6%)
1983
$2.75(+33.0%)
1982
$2.07(+4.6%)
1981
$1.98(-14.1%)
1980
$2.30(+23.9%)
1979
$1.86(+10.6%)
1978
$1.68(-2.9%)
1977
$1.73(-27.0%)
1976
$2.37(+14.8%)
1975
$2.07(+18.6%)
1974
$1.74(-18.5%)
1973
$2.14(+19.8%)
1972
$1.78

FAQ

  • What is Texas Instruments Incorporated 200-day simple moving average?
  • What is the all time high 200-day SMA for Texas Instruments Incorporated?
  • What is TXN 200-day simple moving average year-to-date change?
  • What is Texas Instruments Incorporated 200-day SMA year-on-year change?
  • What is Texas Instruments Incorporated 50-day simple moving average?
  • What is the all time high 50-day SMA for Texas Instruments Incorporated?
  • What is TXN 50-day simple moving average year-to-date change?
  • What is Texas Instruments Incorporated 50-day SMA year-on-year change?

What is Texas Instruments Incorporated 200-day simple moving average?

The current 200-day SMA of TXN is $189.95

What is the all time high 200-day SMA for Texas Instruments Incorporated?

Texas Instruments Incorporated all-time high 200-day simple moving average is $197.53

What is TXN 200-day simple moving average year-to-date change?

Texas Instruments Incorporated 200-day simple moving average has changed by -$4.21 (-2.17%) since the beginning of the year

What is Texas Instruments Incorporated 200-day SMA year-on-year change?

Over the past year, TXN 200-day simple moving average has changed by +$24.37 (+14.72%)

What is Texas Instruments Incorporated 50-day simple moving average?

The current 50-day SMA of TXN is $169.76

What is the all time high 50-day SMA for Texas Instruments Incorporated?

Texas Instruments Incorporated all-time high 50-day simple moving average is $204.55

What is TXN 50-day simple moving average year-to-date change?

Texas Instruments Incorporated 50-day simple moving average has changed by -$29.45 (-14.78%) since the beginning of the year

What is Texas Instruments Incorporated 50-day SMA year-on-year change?

Over the past year, TXN 50-day simple moving average has changed by -$8.99 (-5.03%)
On this page