200-Day SMA:
$189.43-$0.07(-0.04%)Summary
- As of today (August 7, 2025), TXN stock 200-day simple moving average is $189.43, with the most recent change of -$0.07 (-0.04%) on August 6, 2025.
- Over the past year, TXN stock 200-day SMA has increased by +$15.67 (+9.02%).
- TXN stock 200-day SMA is now -4.10% below its all-time high of $197.53.
Performance
TXN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$199.88+$0.19(+0.10%)Summary
- As of today (August 7, 2025), TXN 50-day simple moving average is $199.88, with the most recent change of +$0.19 (+0.10%) on August 6, 2025.
- Over the past year, TXN 50-day SMA has increased by +$2.88 (+1.46%).
- TXN 50-day SMA is now -2.28% below its all-time high of $204.55.
Performance
TXN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TXN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | +0.1% | +0.3% |
| 1 m1 month | -0.1% | +6.6% | -12.9% |
| 3 m3 months | -0.8% | +17.1% | +12.8% |
| 6 m6 months | -3.6% | +4.9% | +3.3% |
| ytdytd | -2.4% | +0.3% | -0.8% |
| 1 y1 year | +9.0% | +1.5% | +1.0% |
| 5 y5 years | +56.8% | +55.5% | +39.2% |
TXN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $190.38 | -0.5% | $189.43 | at low |
| 3 m | 3-month | $190.88 | -0.8% | $189.26 | +0.1% |
| 6 m | 6-month | $197.53 | -4.1% | $189.26 | +0.1% |
| 1 y | 1-year | $197.53 | -4.1% | $173.76 | +9.0% |
| 3 y | 3-year | $197.53 | -4.1% | $163.93 | +15.6% |
| 5 y | 5-year | $197.53 | -4.1% | $120.78 | +56.8% |
| alltime | all time | $197.53 | -4.1% | $1.54 | >+9999.0% |
TXN Moving average History
| Date | Value |
|---|---|
| 2025 | $189.43(-2.4%) |
| 2024 | $194.15(+16.5%) |
| 2023 | $166.68(-1.0%) |
| 2022 | $168.43(-11.2%) |
| 2021 | $189.67(+41.0%) |
| 2020 | $134.54(+13.0%) |
| 2019 | $119.01(+12.9%) |
| 2018 | $105.43(+22.2%) |
| 2017 | $86.27(+30.9%) |
| 2016 | $65.89(+23.3%) |
| 2015 | $53.45(+10.6%) |
| 2014 | $48.33(+25.0%) |
| 2013 | $38.66(+31.2%) |
| 2012 | $29.47(-4.6%) |
| 2011 | $30.87(+14.9%) |
| 2010 | $26.87(+21.6%) |
| 2009 | $22.10(-8.1%) |
| 2008 | $24.06(-29.9%) |
| 2007 | $34.32(+10.4%) |
| 2006 | $31.09(+4.6%) |
| 2005 | $29.72(+25.0%) |
| 2004 | $23.78(+6.0%) |
| 2003 | $22.44(-1.1%) |
| 2002 | $22.70(-29.6%) |
| 2001 | $32.25(-48.4%) |
| 2000 | $62.46(+64.9%) |
| 1999 | $37.88(+148.6%) |
| Date | Value |
|---|---|
| 1998 | $15.24(+18.2%) |
| 1997 | $12.89(+95.4%) |
| 1996 | $6.60(-17.5%) |
| 1995 | $8.00(+67.5%) |
| 1994 | $4.77(+14.2%) |
| 1993 | $4.18(+63.2%) |
| 1992 | $2.56(+21.6%) |
| 1991 | $2.11(+1.8%) |
| 1990 | $2.07(-13.9%) |
| 1989 | $2.40(-10.4%) |
| 1988 | $2.68(-28.7%) |
| 1987 | $3.76(+49.7%) |
| 1986 | $2.51(+22.5%) |
| 1985 | $2.05(-24.3%) |
| 1984 | $2.71(-1.6%) |
| 1983 | $2.75(+33.0%) |
| 1982 | $2.07(+4.6%) |
| 1981 | $1.98(-14.1%) |
| 1980 | $2.30(+23.9%) |
| 1979 | $1.86(+10.6%) |
| 1978 | $1.68(-2.9%) |
| 1977 | $1.73(-27.0%) |
| 1976 | $2.37(+14.8%) |
| 1975 | $2.07(+18.6%) |
| 1974 | $1.74(-18.5%) |
| 1973 | $2.14(+19.8%) |
| 1972 | $1.78 |
FAQ
- What is Texas Instruments Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for Texas Instruments Incorporated?
- What is TXN 200-day simple moving average year-to-date change?
- What is Texas Instruments Incorporated 200-day SMA year-on-year change?
- What is Texas Instruments Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for Texas Instruments Incorporated?
- What is TXN 50-day simple moving average year-to-date change?
- What is Texas Instruments Incorporated 50-day SMA year-on-year change?
What is Texas Instruments Incorporated 200-day simple moving average?
The current 200-day SMA of TXN is $189.43
What is the all time high 200-day SMA for Texas Instruments Incorporated?
Texas Instruments Incorporated all-time high 200-day simple moving average is $197.53
What is TXN 200-day simple moving average year-to-date change?
Texas Instruments Incorporated 200-day simple moving average has changed by -$4.72 (-2.43%) since the beginning of the year
What is Texas Instruments Incorporated 200-day SMA year-on-year change?
Over the past year, TXN 200-day simple moving average has changed by +$15.67 (+9.02%)
What is Texas Instruments Incorporated 50-day simple moving average?
The current 50-day SMA of TXN is $199.88
What is the all time high 50-day SMA for Texas Instruments Incorporated?
Texas Instruments Incorporated all-time high 50-day simple moving average is $204.55
What is TXN 50-day simple moving average year-to-date change?
Texas Instruments Incorporated 50-day simple moving average has changed by +$0.67 (+0.34%) since the beginning of the year
What is Texas Instruments Incorporated 50-day SMA year-on-year change?
Over the past year, TXN 50-day simple moving average has changed by +$2.88 (+1.46%)