What is the current 200-day SMA of TXN?

As of today, TXN 200-day SMA is $221.93

How does TXN 200-day SMA compare to its current price?

TXN 200-day SMA is -21.88% below its current market price

How far is TXN 200-day SMA from its all-time high?

TXN 200-day SMA is currently at its all-time high

What is 1-year change in TXN 200-day SMA?

TXN 200-day SMA is up +16.63% year-over-year

What is the current 50-day SMA of TXN?

As of today, TXN 50-day SMA is $301.22

How does TXN 50-day SMA compare to its current price?

TXN 50-day SMA is +6.04% above its current market price

How far is TXN 50-day SMA from its all-time high?

TXN 50-day SMA is currently -0.04% below its historical high of $301.33 set on July 17, 2026

What is 1-year change in TXN 50-day SMA?

TXN 50-day SMA is up +52.40% year-over-year

What is the current 20-day SMA of TXN?

As of today, TXN 20-day SMA is $299.74

How does TXN 20-day SMA compare to its current price?

TXN 20-day SMA is +5.52% above its current market price

How far is TXN 20-day SMA from its all-time high?

TXN 20-day SMA is currently -1.88% below its historical high of $305.47 set on June 22, 2026

What is 1-year change in TXN 20-day SMA?

TXN 20-day SMA is up +41.07% year-over-year

What is the current 200-day EMA of TXN?

As of today, TXN 200-day EMA is $241.10

How does TXN 200-day EMA compare to its current price?

TXN 200-day EMA is -15.13% below its current market price

How far is TXN 200-day EMA from its all-time high?

TXN 200-day EMA is currently at its all-time high

What is 1-year change in TXN 200-day EMA?

TXN 200-day EMA is up +27.22% year-over-year

What is the current 50-day EMA of TXN?

As of today, TXN 50-day EMA is $290.69

How does TXN 50-day EMA compare to its current price?

TXN 50-day EMA is +2.33% above its current market price

How far is TXN 50-day EMA from its all-time high?

TXN 50-day EMA is currently -0.19% below its historical high of $291.25 set on July 15, 2026

What is 1-year change in TXN 50-day EMA?

TXN 50-day EMA is up +45.21% year-over-year

What is the current 20-day EMA of TXN?

As of today, TXN 20-day EMA is $297.66

How does TXN 20-day EMA compare to its current price?

TXN 20-day EMA is +4.79% above its current market price

How far is TXN 20-day EMA from its all-time high?

TXN 20-day EMA is currently -2.28% below its historical high of $304.61 set on June 25, 2026

What is 1-year change in TXN 20-day EMA?

TXN 20-day EMA is up +40.36% year-over-year

TXN Stock Moving Average History & Chart Since 1972

200-Day SMA

$221.93$0.50+0.23%

July 20, 2026

Summary

Current Value: As of today, TXN 200-day SMA is $221.93, up +0.23% on July 20, 2026
Vs Current Price: TXN 200-day SMA is -21.88% below its current market price
1-Year High: TXN 200-day SMA reached a 1-year high of $221.93 on July 20, 2026
1-Year Low: TXN 200-day SMA reached a 1-year low of $181.42 on January 5, 2026

200-Day SMA Chart

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 20, 26	$221.93	+0.2%	+5.5%	+16.3%	+22.3%	+16.6%	+28.9%	+28.0%
50-Day SMA	Jul 20, 26	$301.22	-0.0%	+7.0%	+45.6%	+77.8%	+52.4%	+73.5%	+60.7%
20-Day SMA	Jul 20, 26	$299.74	-0.6%	-1.3%	+45.8%	+68.1%	+41.1%	+68.5%	+58.1%
200-Day EMA	Jul 20, 26	$241.10	+0.2%	+5.7%	+24.6%	+33.2%	+27.2%	+39.1%	+39.3%
50-Day EMA	Jul 20, 26	$290.69	-0.1%	+3.5%	+42.0%	+67.0%	+45.2%	+65.3%	+54.9%
20-Day EMA	Jul 20, 26	$297.66	-0.5%	-1.1%	+41.0%	+69.8%	+40.4%	+66.4%	+57.5%
Price	Jul 20, 26	$284.07	+0.0%	-12.0%	+21.6%	+63.7%	+31.1%	+57.9%	+51.3%
14-Day RSI	Jul 20, 26	43.31	+0.1%	-30.1%	-43.1%	-8.9%	-16.9%	-19.4%	-8.8%
Beta	Jul 20, 26	1.30	0.0%	+14.0%	+11.1%	-1.5%	-8.4%	+8.3%	-5.1%
ATR	Jul 20, 26	$14.10	-2.6%	+4.3%	+135.8%	+289.4%	+248.4%	+285.9%	+334.8%
10-Day Volatility	Jul 20, 26	42.04%	-10.6%	-35.8%	+48.5%	+178.4%	+179.9%	+68.0%	+191.5%

200-Day SMA Highs

TXN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$221.93	Jul 20, 26	at high
3M	$221.93	Jul 20, 26	at high
6M	$221.93	Jul 20, 26	at high
1Y	$221.93	Jul 20, 26	at high
3Y	$221.93	Jul 20, 26	at high
5Y	$221.93	Jul 20, 26	at high
All	$221.93	Jul 20, 26	at high

200-Day SMA Lows

TXN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$210.30	Jun 18, 26	+5.5%
3M	$190.82	Apr 20, 26	+16.3%
6M	$181.88	Jan 20, 26	+22.0%
1Y	$181.42	Jan 5, 26	+22.3%
3Y	$163.93	May 9, 24	+35.4%
5Y	$163.93	May 9, 24	+35.4%
All	$1.54	Jul 13, 78	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 20, 2026	$221.93	+22.3%
Dec 31, 2025	$181.46	-6.5%
Dec 31, 2024	$194.15	+16.5%
Dec 31, 2023	$166.68	-1.0%
Dec 31, 2022	$168.43	-11.2%
Dec 31, 2021	$189.67	+41.0%
Dec 31, 2020	$134.54	+13.0%
Dec 31, 2019	$119.01	+12.9%
Dec 31, 2018	$105.43	+22.2%
Dec 31, 2017	$86.27	+30.9%
Dec 31, 2016	$65.89	+23.3%
Dec 31, 2015	$53.45	+10.6%
Dec 31, 2014	$48.33	+25.0%
Dec 31, 2013	$38.66	+31.2%
Dec 31, 2012	$29.47	-4.6%
Dec 31, 2011	$30.87	+14.9%
Dec 31, 2010	$26.87	+21.6%
Dec 31, 2009	$22.10	-8.1%
Dec 31, 2008	$24.06	-29.9%
Dec 31, 2007	$34.32	+10.4%
Dec 31, 2006	$31.09	+4.6%
Dec 31, 2005	$29.72	+25.0%
Dec 31, 2004	$23.78	+6.0%
Dec 31, 2003	$22.44	-1.1%
Dec 31, 2002	$22.70	-29.6%
Dec 31, 2001	$32.25	-48.4%
Dec 31, 2000	$62.46	+64.9%
Dec 31, 1999	$37.88	+148.6%

Date	Value	Change
Dec 31, 1998	$15.24	+18.2%
Dec 31, 1997	$12.89	+95.4%
Dec 31, 1996	$6.60	-17.5%
Dec 31, 1995	$8.00	+67.5%
Dec 31, 1994	$4.77	+14.2%
Dec 31, 1993	$4.18	+63.2%
Dec 31, 1992	$2.56	+21.6%
Dec 31, 1991	$2.11	+1.8%
Dec 31, 1990	$2.07	-13.9%
Dec 31, 1989	$2.40	-10.4%
Dec 31, 1988	$2.68	-28.7%
Dec 31, 1987	$3.76	+49.7%
Dec 31, 1986	$2.51	+22.5%
Dec 31, 1985	$2.05	-24.2%
Dec 31, 1984	$2.71	-1.6%
Dec 31, 1983	$2.75	+32.6%
Dec 31, 1982	$2.07	+5.1%
Dec 31, 1981	$1.97	-14.4%
Dec 31, 1980	$2.31	+24.0%
Dec 31, 1979	$1.86	+10.7%
Dec 31, 1978	$1.68	-2.9%
Dec 31, 1977	$1.73	-26.9%
Dec 31, 1976	$2.37	+14.7%
Dec 31, 1975	$2.07	+18.9%
Dec 31, 1974	$1.74	-18.8%
Dec 31, 1973	$2.14	+19.9%
Dec 31, 1972	$1.78	-

FAQ

What is the current 200-day SMA of TXN?
As of today, TXN 200-day SMA is $221.93
How does TXN 200-day SMA compare to its current price?
TXN 200-day SMA is -21.88% below its current market price
How far is TXN 200-day SMA from its all-time high?
TXN 200-day SMA is currently at its all-time high
What is 1-year change in TXN 200-day SMA?
TXN 200-day SMA is up +16.63% year-over-year

50-Day SMA

$301.22$0.11-0.04%

July 20, 2026

Summary

Current Value: As of today, TXN 50-day SMA is $301.22, down -0.04% on July 20, 2026
Vs Current Price: TXN 50-day SMA is +6.04% above its current market price
1-Year High: TXN 50-day SMA reached a 1-year high of $301.33 on July 17, 2026
1-Year Low: TXN 50-day SMA reached a 1-year low of $169.27 on December 19, 2025

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 20, 26	$301.22	-0.0%	+7.0%	+45.6%	+77.8%	+52.4%	+73.5%	+60.7%
200-Day SMA	Jul 20, 26	$221.93	+0.2%	+5.5%	+16.3%	+22.3%	+16.6%	+28.9%	+28.0%
20-Day SMA	Jul 20, 26	$299.74	-0.6%	-1.3%	+45.8%	+68.1%	+41.1%	+68.5%	+58.1%
200-Day EMA	Jul 20, 26	$241.10	+0.2%	+5.7%	+24.6%	+33.2%	+27.2%	+39.1%	+39.3%
50-Day EMA	Jul 20, 26	$290.69	-0.1%	+3.5%	+42.0%	+67.0%	+45.2%	+65.3%	+54.9%
20-Day EMA	Jul 20, 26	$297.66	-0.5%	-1.1%	+41.0%	+69.8%	+40.4%	+66.4%	+57.5%
Price	Jul 20, 26	$284.07	+0.0%	-12.0%	+21.6%	+63.7%	+31.1%	+57.9%	+51.3%
14-Day RSI	Jul 20, 26	43.31	+0.1%	-30.1%	-43.1%	-8.9%	-16.9%	-19.4%	-8.8%
Beta	Jul 20, 26	1.30	0.0%	+14.0%	+11.1%	-1.5%	-8.4%	+8.3%	-5.1%
ATR	Jul 20, 26	$14.10	-2.6%	+4.3%	+135.8%	+289.4%	+248.4%	+285.9%	+334.8%
10-Day Volatility	Jul 20, 26	42.04%	-10.6%	-35.8%	+48.5%	+178.4%	+179.9%	+68.0%	+191.5%
3-Month Volatility	Jul 20, 26	63.34%	-0.1%	+12.7%	+76.6%	+117.0%	+98.3%	+144.6%	+169.2%
1-Year Volatility	Jul 20, 26	43.92%	0.0%	+6.9%	+26.3%	+9.5%	+11.5%	+53.1%	+60.2%

50-Day SMA Highs

TXN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$301.33	Jul 17, 26	-0.0%
3M	$301.33	Jul 17, 26	-0.0%
6M	$301.33	Jul 17, 26	-0.0%
1Y	$301.33	Jul 17, 26	-0.0%
3Y	$301.33	Jul 17, 26	-0.0%
5Y	$301.33	Jul 17, 26	-0.0%
All	$301.33	Jul 17, 26	-0.0%

50-Day SMA Lows

TXN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$281.61	Jun 18, 26	+7.0%
3M	$206.83	Apr 20, 26	+45.6%
6M	$174.54	Jan 20, 26	+72.6%
1Y	$169.27	Dec 19, 25	+78.0%
3Y	$151.63	Dec 12, 23	+98.7%
5Y	$151.63	Dec 12, 23	+98.7%
All	$1.36	Apr 17, 78	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 20, 2026	$301.22	+77.8%
Dec 31, 2025	$169.41	-15.0%
Dec 31, 2024	$199.21	+28.8%
Dec 31, 2023	$154.68	-8.7%
Dec 31, 2022	$169.34	-11.6%
Dec 31, 2021	$191.51	+21.8%
Dec 31, 2020	$157.23	+29.0%
Dec 31, 2019	$121.89	+28.1%
Dec 31, 2018	$95.13	-3.7%
Dec 31, 2017	$98.73	+37.4%
Dec 31, 2016	$71.88	+25.8%
Dec 31, 2015	$57.12	+9.4%
Dec 31, 2014	$52.21	+23.3%
Dec 31, 2013	$42.33	+43.0%
Dec 31, 2012	$29.61	-1.2%
Dec 31, 2011	$29.96	-5.1%
Dec 31, 2010	$31.57	+25.7%
Dec 31, 2009	$25.11	+56.5%
Dec 31, 2008	$16.05	-50.3%
Dec 31, 2007	$32.30	+8.7%
Dec 31, 2006	$29.71	-6.2%
Dec 31, 2005	$31.68	+30.7%
Dec 31, 2004	$24.24	-16.3%
Dec 31, 2003	$28.96	+73.3%
Dec 31, 2002	$16.71	-45.4%
Dec 31, 2001	$30.57	-32.4%
Dec 31, 2000	$45.25	-7.1%
Dec 31, 1999	$48.72	+161.2%

Date	Value	Change
Dec 31, 1998	$18.65	+49.5%
Dec 31, 1997	$12.47	+71.1%
Dec 31, 1996	$7.29	-0.8%
Dec 31, 1995	$7.34	+57.3%
Dec 31, 1994	$4.67	+19.3%
Dec 31, 1993	$3.91	+28.5%
Dec 31, 1992	$3.05	+65.7%
Dec 31, 1991	$1.84	-3.9%
Dec 31, 1990	$1.91	-9.3%
Dec 31, 1989	$2.11	-11.0%
Dec 31, 1988	$2.37	-17.4%
Dec 31, 1987	$2.87	+17.1%
Dec 31, 1986	$2.45	+17.4%
Dec 31, 1985	$2.09	-17.2%
Dec 31, 1984	$2.52	-7.4%
Dec 31, 1983	$2.72	+0.0%
Dec 31, 1982	$2.72	+63.4%
Dec 31, 1981	$1.66	-39.3%
Dec 31, 1980	$2.74	+46.3%
Dec 31, 1979	$1.87	+12.2%
Dec 31, 1978	$1.67	+7.0%
Dec 31, 1977	$1.56	-26.2%
Dec 31, 1976	$2.12	+6.2%
Dec 31, 1975	$1.99	+36.7%
Dec 31, 1974	$1.46	-38.0%
Dec 31, 1973	$2.35	+33.2%
Dec 31, 1972	$1.77	-

FAQ

What is the current 50-day SMA of TXN?
As of today, TXN 50-day SMA is $301.22
How does TXN 50-day SMA compare to its current price?
TXN 50-day SMA is +6.04% above its current market price
How far is TXN 50-day SMA from its all-time high?
TXN 50-day SMA is currently -0.04% below its historical high of $301.33 set on July 17, 2026
What is 1-year change in TXN 50-day SMA?
TXN 50-day SMA is up +52.40% year-over-year

20-Day SMA

$299.74$1.94-0.64%

July 20, 2026

Summary

Current Value: As of today, TXN 20-day SMA is $299.74, down -0.64% on July 20, 2026
Vs Current Price: TXN 20-day SMA is +5.52% above its current market price
1-Year High: TXN 20-day SMA reached a 1-year high of $305.47 on June 22, 2026
1-Year Low: TXN 20-day SMA reached a 1-year low of $159.93 on November 25, 2025

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 20, 26	$299.74	-0.6%	-1.3%	+45.8%	+68.1%	+41.1%	+68.5%	+58.1%
200-Day SMA	Jul 20, 26	$221.93	+0.2%	+5.5%	+16.3%	+22.3%	+16.6%	+28.9%	+28.0%
50-Day SMA	Jul 20, 26	$301.22	-0.0%	+7.0%	+45.6%	+77.8%	+52.4%	+73.5%	+60.7%
200-Day EMA	Jul 20, 26	$241.10	+0.2%	+5.7%	+24.6%	+33.2%	+27.2%	+39.1%	+39.3%
50-Day EMA	Jul 20, 26	$290.69	-0.1%	+3.5%	+42.0%	+67.0%	+45.2%	+65.3%	+54.9%
20-Day EMA	Jul 20, 26	$297.66	-0.5%	-1.1%	+41.0%	+69.8%	+40.4%	+66.4%	+57.5%
Price	Jul 20, 26	$284.07	+0.0%	-12.0%	+21.6%	+63.7%	+31.1%	+57.9%	+51.3%
14-Day RSI	Jul 20, 26	43.31	+0.1%	-30.1%	-43.1%	-8.9%	-16.9%	-19.4%	-8.8%
Beta	Jul 20, 26	1.30	0.0%	+14.0%	+11.1%	-1.5%	-8.4%	+8.3%	-5.1%
ATR	Jul 20, 26	$14.10	-2.6%	+4.3%	+135.8%	+289.4%	+248.4%	+285.9%	+334.8%
10-Day Volatility	Jul 20, 26	42.04%	-10.6%	-35.8%	+48.5%	+178.4%	+179.9%	+68.0%	+191.5%
3-Month Volatility	Jul 20, 26	63.34%	-0.1%	+12.7%	+76.6%	+117.0%	+98.3%	+144.6%	+169.2%
1-Year Volatility	Jul 20, 26	43.92%	0.0%	+6.9%	+26.3%	+9.5%	+11.5%	+53.1%	+60.2%

20-Day SMA Highs

TXN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$305.47	Jun 22, 26	-1.9%
3M	$305.47	Jun 22, 26	-1.9%
6M	$305.47	Jun 22, 26	-1.9%
1Y	$305.47	Jun 22, 26	-1.9%
3Y	$305.47	Jun 22, 26	-1.9%
5Y	$305.47	Jun 22, 26	-1.9%
All	$305.47	Jun 22, 26	-1.9%

20-Day SMA Lows

TXN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$299.74	Jul 20, 26	at low
3M	$205.59	Apr 20, 26	+45.8%
6M	$183.17	Jan 20, 26	+63.6%
1Y	$159.93	Nov 25, 25	+87.4%
3Y	$146.08	Nov 14, 23	+105.2%
5Y	$146.08	Nov 14, 23	+105.2%
All	$1.30	Oct 18, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 20, 2026	$299.74	+68.1%
Dec 31, 2025	$178.27	-6.5%
Dec 31, 2024	$190.67	+16.3%
Dec 31, 2023	$163.91	-3.9%
Dec 31, 2022	$170.54	-10.7%
Dec 31, 2021	$191.04	+17.4%
Dec 31, 2020	$162.76	+29.9%
Dec 31, 2019	$125.34	+33.2%
Dec 31, 2018	$94.07	-6.8%
Dec 31, 2017	$100.94	+38.4%
Dec 31, 2016	$72.95	+28.5%
Dec 31, 2015	$56.75	+4.4%
Dec 31, 2014	$54.36	+26.3%
Dec 31, 2013	$43.03	+40.7%
Dec 31, 2012	$30.58	+4.3%
Dec 31, 2011	$29.31	-10.4%
Dec 31, 2010	$32.72	+26.6%
Dec 31, 2009	$25.84	+70.9%
Dec 31, 2008	$15.12	-54.3%
Dec 31, 2007	$33.08	+12.9%
Dec 31, 2006	$29.30	-11.0%
Dec 31, 2005	$32.92	+36.4%
Dec 31, 2004	$24.13	-15.8%
Dec 31, 2003	$28.66	+71.6%
Dec 31, 2002	$16.70	-44.3%
Dec 31, 2001	$30.00	-35.8%
Dec 31, 2000	$46.74	-9.9%
Dec 31, 1999	$51.86	+147.1%

Date	Value	Change
Dec 31, 1998	$20.99	+88.6%
Dec 31, 1997	$11.12	+37.4%
Dec 31, 1996	$8.09	+23.4%
Dec 31, 1995	$6.56	+42.4%
Dec 31, 1994	$4.61	+19.0%
Dec 31, 1993	$3.87	+31.1%
Dec 31, 1992	$2.96	+67.2%
Dec 31, 1991	$1.77	-21.7%
Dec 31, 1990	$2.26	+1.0%
Dec 31, 1989	$2.23	-8.4%
Dec 31, 1988	$2.44	-21.5%
Dec 31, 1987	$3.11	+23.5%
Dec 31, 1986	$2.52	+14.6%
Dec 31, 1985	$2.20	-9.5%
Dec 31, 1984	$2.43	-14.6%
Dec 31, 1983	$2.84	-0.8%
Dec 31, 1982	$2.87	+71.9%
Dec 31, 1981	$1.67	-35.8%
Dec 31, 1980	$2.60	+39.4%
Dec 31, 1979	$1.86	+11.4%
Dec 31, 1978	$1.67	+11.1%
Dec 31, 1977	$1.51	-28.6%
Dec 31, 1976	$2.11	+8.5%
Dec 31, 1975	$1.94	+39.2%
Dec 31, 1974	$1.40	-33.7%
Dec 31, 1973	$2.10	+17.5%
Dec 31, 1972	$1.79	-

FAQ

What is the current 20-day SMA of TXN?
As of today, TXN 20-day SMA is $299.74
How does TXN 20-day SMA compare to its current price?
TXN 20-day SMA is +5.52% above its current market price
How far is TXN 20-day SMA from its all-time high?
TXN 20-day SMA is currently -1.88% below its historical high of $305.47 set on June 22, 2026
What is 1-year change in TXN 20-day SMA?
TXN 20-day SMA is up +41.07% year-over-year

200-Day EMA

$241.10$0.43+0.18%

July 20, 2026

Summary

Current Value: As of today, TXN 200-day EMA is $241.10, up +0.18% on July 20, 2026
Vs Current Price: TXN 200-day EMA is -15.13% below its current market price
1-Year High: TXN 200-day EMA reached a 1-year high of $241.10 on July 20, 2026
1-Year Low: TXN 200-day EMA reached a 1-year low of $180.92 on January 5, 2026

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 20, 26	$241.10	+0.2%	+5.7%	+24.6%	+33.2%	+27.2%	+39.1%	+39.3%
50-Day EMA	Jul 20, 26	$290.69	-0.1%	+3.5%	+42.0%	+67.0%	+45.2%	+65.3%	+54.9%
20-Day EMA	Jul 20, 26	$297.66	-0.5%	-1.1%	+41.0%	+69.8%	+40.4%	+66.4%	+57.5%
200-Day SMA	Jul 20, 26	$221.93	+0.2%	+5.5%	+16.3%	+22.3%	+16.6%	+28.9%	+28.0%
50-Day SMA	Jul 20, 26	$301.22	-0.0%	+7.0%	+45.6%	+77.8%	+52.4%	+73.5%	+60.7%
20-Day SMA	Jul 20, 26	$299.74	-0.6%	-1.3%	+45.8%	+68.1%	+41.1%	+68.5%	+58.1%
Price	Jul 20, 26	$284.07	+0.0%	-12.0%	+21.6%	+63.7%	+31.1%	+57.9%	+51.3%
14-Day RSI	Jul 20, 26	43.31	+0.1%	-30.1%	-43.1%	-8.9%	-16.9%	-19.4%	-8.8%
Beta	Jul 20, 26	1.30	0.0%	+14.0%	+11.1%	-1.5%	-8.4%	+8.3%	-5.1%
ATR	Jul 20, 26	$14.10	-2.6%	+4.3%	+135.8%	+289.4%	+248.4%	+285.9%	+334.8%
10-Day Volatility	Jul 20, 26	42.04%	-10.6%	-35.8%	+48.5%	+178.4%	+179.9%	+68.0%	+191.5%
3-Month Volatility	Jul 20, 26	63.34%	-0.1%	+12.7%	+76.6%	+117.0%	+98.3%	+144.6%	+169.2%
1-Year Volatility	Jul 20, 26	43.92%	0.0%	+6.9%	+26.3%	+9.5%	+11.5%	+53.1%	+60.2%

200-Day EMA Highs

TXN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$241.10	Jul 20, 26	at high
3M	$241.10	Jul 20, 26	at high
6M	$241.10	Jul 20, 26	at high
1Y	$241.10	Jul 20, 26	at high
3Y	$241.10	Jul 20, 26	at high
5Y	$241.10	Jul 20, 26	at high
All	$241.10	Jul 20, 26	at high

200-Day EMA Lows

TXN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$228.18	Jun 18, 26	+5.7%
3M	$193.47	Apr 20, 26	+24.6%
6M	$181.76	Jan 20, 26	+32.6%
1Y	$180.92	Jan 5, 26	+33.3%
3Y	$163.34	Dec 13, 23	+47.6%
5Y	$163.34	Dec 13, 23	+47.6%
All	$1.56	Apr 21, 78	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 20, 2026	$241.10	+33.2%
Dec 31, 2025	$180.99	-6.2%
Dec 31, 2024	$192.96	+17.7%
Dec 31, 2023	$163.92	-3.4%
Dec 31, 2022	$169.62	-8.7%
Dec 31, 2021	$185.71	+31.8%
Dec 31, 2020	$140.94	+18.5%
Dec 31, 2019	$118.92	+16.9%
Dec 31, 2018	$101.72	+15.8%
Dec 31, 2017	$87.84	+32.0%
Dec 31, 2016	$66.57	+24.5%
Dec 31, 2015	$53.48	+10.6%
Dec 31, 2014	$48.37	+24.2%
Dec 31, 2013	$38.93	+31.9%
Dec 31, 2012	$29.51	-1.7%
Dec 31, 2011	$30.01	+8.4%
Dec 31, 2010	$27.69	+20.3%
Dec 31, 2009	$23.02	+2.4%
Dec 31, 2008	$22.48	-32.9%
Dec 31, 2007	$33.52	+9.4%
Dec 31, 2006	$30.63	+2.0%
Dec 31, 2005	$30.02	+26.0%
Dec 31, 2004	$23.83	-0.7%
Dec 31, 2003	$24.00	+11.8%
Dec 31, 2002	$21.47	-36.2%
Dec 31, 2001	$33.66	-38.7%
Dec 31, 2000	$54.89	+39.6%

Date	Value	Change
Dec 31, 1999	$39.33	+149.2%
Dec 31, 1998	$15.78	+26.0%
Dec 31, 1997	$12.53	+83.3%
Dec 31, 1996	$6.84	-10.2%
Dec 31, 1995	$7.61	+63.2%
Dec 31, 1994	$4.66	+15.9%
Dec 31, 1993	$4.02	+51.9%
Dec 31, 1992	$2.65	+32.3%
Dec 31, 1991	$2.00	-0.9%
Dec 31, 1990	$2.02	-14.4%
Dec 31, 1989	$2.36	-11.2%
Dec 31, 1988	$2.66	-23.5%
Dec 31, 1987	$3.47	+42.6%
Dec 31, 1986	$2.44	+14.7%
Dec 31, 1985	$2.12	-19.8%
Dec 31, 1984	$2.65	-0.9%
Dec 31, 1983	$2.67	+20.4%
Dec 31, 1982	$2.22	+16.4%
Dec 31, 1981	$1.91	-21.6%
Dec 31, 1980	$2.43	+30.8%
Dec 31, 1979	$1.86	+9.9%
Dec 31, 1978	$1.69	-2.3%
Dec 31, 1977	$1.73	-23.4%
Dec 31, 1976	$2.26	+14.3%
Dec 31, 1975	$1.98	+18.5%
Dec 31, 1974	$1.67	-23.8%
Dec 31, 1973	$2.19	-

FAQ

What is the current 200-day EMA of TXN?
As of today, TXN 200-day EMA is $241.10
How does TXN 200-day EMA compare to its current price?
TXN 200-day EMA is -15.13% below its current market price
How far is TXN 200-day EMA from its all-time high?
TXN 200-day EMA is currently at its all-time high
What is 1-year change in TXN 200-day EMA?
TXN 200-day EMA is up +27.22% year-over-year

50-Day EMA

$290.69$0.27-0.09%

July 20, 2026

Summary

Current Value: As of today, TXN 50-day EMA is $290.69, down -0.09% on July 20, 2026
Vs Current Price: TXN 50-day EMA is +2.33% above its current market price
1-Year High: TXN 50-day EMA reached a 1-year high of $291.25 on July 15, 2026
1-Year Low: TXN 50-day EMA reached a 1-year low of $169.28 on December 1, 2025

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 20, 26	$290.69	-0.1%	+3.5%	+42.0%	+67.0%	+45.2%	+65.3%	+54.9%
200-Day EMA	Jul 20, 26	$241.10	+0.2%	+5.7%	+24.6%	+33.2%	+27.2%	+39.1%	+39.3%
20-Day EMA	Jul 20, 26	$297.66	-0.5%	-1.1%	+41.0%	+69.8%	+40.4%	+66.4%	+57.5%
200-Day SMA	Jul 20, 26	$221.93	+0.2%	+5.5%	+16.3%	+22.3%	+16.6%	+28.9%	+28.0%
50-Day SMA	Jul 20, 26	$301.22	-0.0%	+7.0%	+45.6%	+77.8%	+52.4%	+73.5%	+60.7%
20-Day SMA	Jul 20, 26	$299.74	-0.6%	-1.3%	+45.8%	+68.1%	+41.1%	+68.5%	+58.1%
Price	Jul 20, 26	$284.07	+0.0%	-12.0%	+21.6%	+63.7%	+31.1%	+57.9%	+51.3%
14-Day RSI	Jul 20, 26	43.31	+0.1%	-30.1%	-43.1%	-8.9%	-16.9%	-19.4%	-8.8%
Beta	Jul 20, 26	1.30	0.0%	+14.0%	+11.1%	-1.5%	-8.4%	+8.3%	-5.1%
ATR	Jul 20, 26	$14.10	-2.6%	+4.3%	+135.8%	+289.4%	+248.4%	+285.9%	+334.8%
10-Day Volatility	Jul 20, 26	42.04%	-10.6%	-35.8%	+48.5%	+178.4%	+179.9%	+68.0%	+191.5%
3-Month Volatility	Jul 20, 26	63.34%	-0.1%	+12.7%	+76.6%	+117.0%	+98.3%	+144.6%	+169.2%
1-Year Volatility	Jul 20, 26	43.92%	0.0%	+6.9%	+26.3%	+9.5%	+11.5%	+53.1%	+60.2%

50-Day EMA Highs

TXN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$291.25	Jul 15, 26	-0.2%
3M	$291.25	Jul 15, 26	-0.2%
6M	$291.25	Jul 15, 26	-0.2%
1Y	$291.25	Jul 15, 26	-0.2%
3Y	$291.25	Jul 15, 26	-0.2%
5Y	$291.25	Jul 15, 26	-0.2%
All	$291.25	Jul 15, 26	-0.2%

50-Day EMA Lows

TXN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$280.91	Jun 18, 26	+3.5%
3M	$204.72	Apr 20, 26	+42.0%
6M	$179.44	Jan 20, 26	+62.0%
1Y	$169.28	Dec 1, 25	+71.7%
3Y	$153.38	Nov 16, 23	+89.5%
5Y	$153.38	Nov 16, 23	+89.5%
All	$1.38	Apr 6, 78	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 20, 2026	$290.69	+67.0%
Dec 31, 2025	$174.06	-11.3%
Dec 31, 2024	$196.24	+22.7%
Dec 31, 2023	$159.87	-5.4%
Dec 31, 2022	$168.92	-11.6%
Dec 31, 2021	$191.18	+21.3%
Dec 31, 2020	$157.58	+27.2%
Dec 31, 2019	$123.91	+28.8%
Dec 31, 2018	$96.18	-2.2%
Dec 31, 2017	$98.39	+36.5%
Dec 31, 2016	$72.09	+28.9%
Dec 31, 2015	$55.94	+6.8%
Dec 31, 2014	$52.37	+23.8%
Dec 31, 2013	$42.32	+41.7%
Dec 31, 2012	$29.86	+1.5%
Dec 31, 2011	$29.42	-6.2%
Dec 31, 2010	$31.36	+24.5%
Dec 31, 2009	$25.19	+53.8%
Dec 31, 2008	$16.38	-50.4%
Dec 31, 2007	$33.02	+10.9%
Dec 31, 2006	$29.78	-7.4%
Dec 31, 2005	$32.16	+34.7%
Dec 31, 2004	$23.88	-15.2%
Dec 31, 2003	$28.17	+66.6%
Dec 31, 2002	$16.91	-43.9%
Dec 31, 2001	$30.15	-35.8%
Dec 31, 2000	$46.92	-4.4%
Dec 31, 1999	$49.10	+158.7%

Date	Value	Change
Dec 31, 1998	$18.98	+53.4%
Dec 31, 1997	$12.38	+65.2%
Dec 31, 1996	$7.49	+3.1%
Dec 31, 1995	$7.27	+56.5%
Dec 31, 1994	$4.64	+16.6%
Dec 31, 1993	$3.98	+34.9%
Dec 31, 1992	$2.95	+61.8%
Dec 31, 1991	$1.82	-10.3%
Dec 31, 1990	$2.03	-7.4%
Dec 31, 1989	$2.20	-9.1%
Dec 31, 1988	$2.42	-24.2%
Dec 31, 1987	$3.19	+29.4%
Dec 31, 1986	$2.46	+16.4%
Dec 31, 1985	$2.12	-15.6%
Dec 31, 1984	$2.51	-8.7%
Dec 31, 1983	$2.75	+2.4%
Dec 31, 1982	$2.68	+59.8%
Dec 31, 1981	$1.68	-37.4%
Dec 31, 1980	$2.68	+42.7%
Dec 31, 1979	$1.88	+11.4%
Dec 31, 1978	$1.69	+7.7%
Dec 31, 1977	$1.57	-26.7%
Dec 31, 1976	$2.14	+8.2%
Dec 31, 1975	$1.98	+37.5%
Dec 31, 1974	$1.44	-36.7%
Dec 31, 1973	$2.27	+27.8%
Dec 31, 1972	$1.78	-

FAQ

What is the current 50-day EMA of TXN?
As of today, TXN 50-day EMA is $290.69
How does TXN 50-day EMA compare to its current price?
TXN 50-day EMA is +2.33% above its current market price
How far is TXN 50-day EMA from its all-time high?
TXN 50-day EMA is currently -0.19% below its historical high of $291.25 set on July 15, 2026
What is 1-year change in TXN 50-day EMA?
TXN 50-day EMA is up +45.21% year-over-year

20-Day EMA

$297.66$1.43-0.48%

July 20, 2026

Summary

Current Value: As of today, TXN 20-day EMA is $297.66, down -0.48% on July 20, 2026
Vs Current Price: TXN 20-day EMA is +4.79% above its current market price
1-Year High: TXN 20-day EMA reached a 1-year high of $304.61 on June 25, 2026
1-Year Low: TXN 20-day EMA reached a 1-year low of $161.61 on November 24, 2025

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 20, 26	$297.66	-0.5%	-1.1%	+41.0%	+69.8%	+40.4%	+66.4%	+57.5%
200-Day EMA	Jul 20, 26	$241.10	+0.2%	+5.7%	+24.6%	+33.2%	+27.2%	+39.1%	+39.3%
50-Day EMA	Jul 20, 26	$290.69	-0.1%	+3.5%	+42.0%	+67.0%	+45.2%	+65.3%	+54.9%
200-Day SMA	Jul 20, 26	$221.93	+0.2%	+5.5%	+16.3%	+22.3%	+16.6%	+28.9%	+28.0%
50-Day SMA	Jul 20, 26	$301.22	-0.0%	+7.0%	+45.6%	+77.8%	+52.4%	+73.5%	+60.7%
20-Day SMA	Jul 20, 26	$299.74	-0.6%	-1.3%	+45.8%	+68.1%	+41.1%	+68.5%	+58.1%
Price	Jul 20, 26	$284.07	+0.0%	-12.0%	+21.6%	+63.7%	+31.1%	+57.9%	+51.3%
14-Day RSI	Jul 20, 26	43.31	+0.1%	-30.1%	-43.1%	-8.9%	-16.9%	-19.4%	-8.8%
Beta	Jul 20, 26	1.30	0.0%	+14.0%	+11.1%	-1.5%	-8.4%	+8.3%	-5.1%
ATR	Jul 20, 26	$14.10	-2.6%	+4.3%	+135.8%	+289.4%	+248.4%	+285.9%	+334.8%
10-Day Volatility	Jul 20, 26	42.04%	-10.6%	-35.8%	+48.5%	+178.4%	+179.9%	+68.0%	+191.5%
3-Month Volatility	Jul 20, 26	63.34%	-0.1%	+12.7%	+76.6%	+117.0%	+98.3%	+144.6%	+169.2%
1-Year Volatility	Jul 20, 26	43.92%	0.0%	+6.9%	+26.3%	+9.5%	+11.5%	+53.1%	+60.2%

20-Day EMA Highs

TXN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$304.61	Jun 25, 26	-2.3%
3M	$304.61	Jun 25, 26	-2.3%
6M	$304.61	Jun 25, 26	-2.3%
1Y	$304.61	Jun 25, 26	-2.3%
3Y	$304.61	Jun 25, 26	-2.3%
5Y	$304.61	Jun 25, 26	-2.3%
All	$304.61	Jun 25, 26	-2.3%

20-Day EMA Lows

TXN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$297.66	Jul 20, 26	at low
3M	$211.13	Apr 20, 26	+41.0%
6M	$184.71	Jan 20, 26	+61.1%
1Y	$161.61	Nov 24, 25	+84.2%
3Y	$147.51	Nov 13, 23	+101.8%
5Y	$147.51	Nov 13, 23	+101.8%
All	$1.33	Oct 18, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 20, 2026	$297.66	+69.8%
Dec 31, 2025	$175.35	-8.5%
Dec 31, 2024	$191.56	+16.3%
Dec 31, 2023	$164.68	-2.3%
Dec 31, 2022	$168.54	-11.4%
Dec 31, 2021	$190.21	+17.6%
Dec 31, 2020	$161.74	+28.5%
Dec 31, 2019	$125.82	+34.3%
Dec 31, 2018	$93.66	-8.1%
Dec 31, 2017	$101.87	+39.0%
Dec 31, 2016	$73.29	+29.7%
Dec 31, 2015	$56.52	+4.8%
Dec 31, 2014	$53.95	+25.2%
Dec 31, 2013	$43.09	+41.1%
Dec 31, 2012	$30.55	+4.3%
Dec 31, 2011	$29.28	-9.7%
Dec 31, 2010	$32.42	+26.4%
Dec 31, 2009	$25.66	+69.2%
Dec 31, 2008	$15.16	-54.2%
Dec 31, 2007	$33.13	+13.4%
Dec 31, 2006	$29.22	-10.3%
Dec 31, 2005	$32.56	+34.9%
Dec 31, 2004	$24.14	-16.4%
Dec 31, 2003	$28.87	+76.5%
Dec 31, 2002	$16.36	-44.5%
Dec 31, 2001	$29.48	-36.9%
Dec 31, 2000	$46.75	-8.8%
Dec 31, 1999	$51.26	+146.8%

Date	Value	Change
Dec 31, 1998	$20.77	+82.7%
Dec 31, 1997	$11.36	+43.4%
Dec 31, 1996	$7.93	+19.9%
Dec 31, 1995	$6.61	+42.5%
Dec 31, 1994	$4.64	+18.9%
Dec 31, 1993	$3.90	+32.7%
Dec 31, 1992	$2.94	+62.6%
Dec 31, 1991	$1.81	-19.4%
Dec 31, 1990	$2.24	+1.4%
Dec 31, 1989	$2.21	-9.7%
Dec 31, 1988	$2.45	-23.5%
Dec 31, 1987	$3.20	+28.6%
Dec 31, 1986	$2.49	+14.1%
Dec 31, 1985	$2.18	-10.9%
Dec 31, 1984	$2.45	-14.0%
Dec 31, 1983	$2.85	+0.9%
Dec 31, 1982	$2.82	+69.1%
Dec 31, 1981	$1.67	-35.9%
Dec 31, 1980	$2.60	+40.2%
Dec 31, 1979	$1.86	+11.2%
Dec 31, 1978	$1.67	+8.9%
Dec 31, 1977	$1.53	-26.9%
Dec 31, 1976	$2.10	+7.1%
Dec 31, 1975	$1.96	+39.4%
Dec 31, 1974	$1.40	-35.0%
Dec 31, 1973	$2.16	+20.8%
Dec 31, 1972	$1.79	-

FAQ

What is the current 20-day EMA of TXN?
As of today, TXN 20-day EMA is $297.66
How does TXN 20-day EMA compare to its current price?
TXN 20-day EMA is +4.79% above its current market price
How far is TXN 20-day EMA from its all-time high?
TXN 20-day EMA is currently -2.28% below its historical high of $304.61 set on June 25, 2026
What is 1-year change in TXN 20-day EMA?
TXN 20-day EMA is up +40.36% year-over-year

Data Sources & References

TXN Official Website www.ti.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97476/000009747626000003/0000097476-26-000003-index.htm
TXN Profile on Yahoo Finance finance.yahoo.com/quote/TXN
TXN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txn