What is the current 200-day SMA of TXN?

As of today, TXN 200-day SMA is $185.71

How does TXN 200-day SMA compare to its current price?

TXN 200-day SMA is -16.13% below its current market price

How far is TXN 200-day SMA from its all-time high?

TXN 200-day SMA is currently -5.98% below its historical high of $197.53 set on March 5, 2025

What is 1-year change in TXN 200-day SMA?

TXN 200-day SMA is down -5.49% year-over-year

What is the current 50-day SMA of TXN?

As of today, TXN 50-day SMA is $188.04

How does TXN 50-day SMA compare to its current price?

TXN 50-day SMA is -15.08% below its current market price

How far is TXN 50-day SMA from its all-time high?

TXN 50-day SMA is currently -8.07% below its historical high of $204.55 set on November 25, 2024

What is 1-year change in TXN 50-day SMA?

TXN 50-day SMA is down -1.50% year-over-year

TXN Stock Moving Average History & Chart Since 1972

200-Day SMA

$185.71$0.37+0.20%

February 6, 2026

Summary

Current Value: As of today, TXN 200-day SMA is $185.71, up +0.20% on February 6, 2026
Vs Current Price: TXN 200-day SMA is -16.13% below its current market price
1-Year High: TXN 200-day SMA reached a 1-year high of $197.53 on March 5, 2025
1-Year LOW: TXN 200-day SMA reached a 1-year low of $181.42 on January 5, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 6, 26	$185.71	+0.2%	+2.3%	+0.7%	+2.4%	-5.5%	+10.6%	+30.5%
50-Day SMA	Feb 6, 26	$188.04	+0.6%	+10.7%	+5.4%	+11.0%	-1.5%	+8.2%	+13.3%
Price	Feb 6, 26	$221.44	-1.1%	+15.3%	+37.2%	+27.6%	+20.8%	+22.3%	+30.3%
14-Day RSI	Feb 6, 26	71.49	-5.3%	-1.6%	+101.7%	+50.4%	+62.7%	+23.1%	+39.0%
Beta	Feb 6, 26	1.31	-1.5%	-1.5%	-1.5%	-0.8%	-0.8%	+22.4%	+18.0%
ATR	Feb 6, 26	$6.73	+1.7%	+41.5%	+40.3%	+85.8%	+30.6%	+41.8%	+50.1%
10-Day Volatility	Feb 6, 26	54.85%	+0.6%	+21.2%	+95.7%	+263.3%	+19.9%	+125.9%	+15.0%
3-Month Volatility	Feb 6, 26	36.86%	+0.6%	+8.8%	+31.7%	+26.3%	+24.1%	+22.5%	+39.1%
1-Year Volatility	Feb 6, 26	41.36%	+0.1%	+0.9%	+3.9%	+3.1%	+43.9%	+33.1%	-5.0%

200-Day SMA Highs

TXN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$185.71	Feb 6, 26	at high
3M	$185.71	Feb 6, 26	at high
6M	$189.43	Aug 6, 25	-2.0%
1Y	$197.53	Mar 5, 25	-6.0%
3Y	$197.53	Mar 5, 25	-6.0%
5Y	$197.53	Mar 5, 25	-6.0%
All	$197.53	Mar 5, 25	-6.0%

200-Day SMA Lows

TXN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$181.48	Jan 6, 26	+2.3%
3M	$181.42	Jan 5, 26	+2.4%
6M	$181.42	Jan 5, 26	+2.4%
1Y	$181.42	Jan 5, 26	+2.4%
3Y	$163.93	May 9, 24	+13.3%
5Y	$142.31	Feb 6, 21	+30.5%
All	$1.54	Jul 13, 78	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 6, 2026	$185.71	+2.3%
Dec 31, 2025	$181.46	-6.5%
Dec 31, 2024	$194.15	+16.5%
Dec 31, 2023	$166.68	-1.0%
Dec 31, 2022	$168.43	-11.2%
Dec 31, 2021	$189.67	+41.0%
Dec 31, 2020	$134.54	+13.0%
Dec 31, 2019	$119.01	+12.9%
Dec 31, 2018	$105.43	+22.2%
Dec 31, 2017	$86.27	+30.9%
Dec 31, 2016	$65.89	+23.3%
Dec 31, 2015	$53.45	+10.6%
Dec 31, 2014	$48.33	+25.0%
Dec 31, 2013	$38.66	+31.2%
Dec 31, 2012	$29.47	-4.6%
Dec 31, 2011	$30.87	+14.9%
Dec 31, 2010	$26.87	+21.6%
Dec 31, 2009	$22.10	-8.1%
Dec 31, 2008	$24.06	-29.9%
Dec 31, 2007	$34.32	+10.4%
Dec 31, 2006	$31.09	+4.6%
Dec 31, 2005	$29.72	+25.0%
Dec 31, 2004	$23.78	+6.0%
Dec 31, 2003	$22.44	-1.1%
Dec 31, 2002	$22.70	-29.6%
Dec 31, 2001	$32.25	-48.4%
Dec 31, 2000	$62.46	+64.9%
Dec 31, 1999	$37.88	+148.6%

Date	Value	Change
Dec 31, 1998	$15.24	+18.2%
Dec 31, 1997	$12.89	+95.4%
Dec 31, 1996	$6.60	-17.5%
Dec 31, 1995	$8.00	+67.5%
Dec 31, 1994	$4.77	+14.2%
Dec 31, 1993	$4.18	+63.2%
Dec 31, 1992	$2.56	+21.6%
Dec 31, 1991	$2.11	+1.8%
Dec 31, 1990	$2.07	-13.9%
Dec 31, 1989	$2.40	-10.4%
Dec 31, 1988	$2.68	-28.7%
Dec 31, 1987	$3.76	+49.7%
Dec 31, 1986	$2.51	+22.5%
Dec 31, 1985	$2.05	-24.2%
Dec 31, 1984	$2.71	-1.6%
Dec 31, 1983	$2.75	+32.6%
Dec 31, 1982	$2.07	+5.1%
Dec 31, 1981	$1.97	-14.4%
Dec 31, 1980	$2.31	+24.0%
Dec 31, 1979	$1.86	+10.7%
Dec 31, 1978	$1.68	-2.9%
Dec 31, 1977	$1.73	-26.9%
Dec 31, 1976	$2.37	+14.7%
Dec 31, 1975	$2.07	+18.9%
Dec 31, 1974	$1.74	-18.8%
Dec 31, 1973	$2.14	+19.9%
Dec 31, 1972	$1.78	-

FAQ

What is the current 200-day SMA of TXN?
As of today, TXN 200-day SMA is $185.71
How does TXN 200-day SMA compare to its current price?
TXN 200-day SMA is -16.13% below its current market price
How far is TXN 200-day SMA from its all-time high?
TXN 200-day SMA is currently -5.98% below its historical high of $197.53 set on March 5, 2025
What is 1-year change in TXN 200-day SMA?
TXN 200-day SMA is down -5.49% year-over-year

50-Day SMA

$188.04$1.20+0.64%

February 6, 2026

Summary

Current Value: As of today, TXN 50-day SMA is $188.04, up +0.64% on February 6, 2026
Vs Current Price: TXN 50-day SMA is -15.08% below its current market price
1-Year High: TXN 50-day SMA reached a 1-year high of $201.54 on September 2, 2025
1-Year LOW: TXN 50-day SMA reached a 1-year low of $169.06 on May 19, 2025

Performance

TXN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 6, 26	$188.04	+0.6%	+10.7%	+5.4%	+11.0%	-1.5%	+8.2%	+13.3%
200-Day SMA	Feb 6, 26	$185.71	+0.2%	+2.3%	+0.7%	+2.4%	-5.5%	+10.6%	+30.5%
Price	Feb 6, 26	$221.44	-1.1%	+15.3%	+37.2%	+27.6%	+20.8%	+22.3%	+30.3%
14-Day RSI	Feb 6, 26	71.49	-5.3%	-1.6%	+101.7%	+50.4%	+62.7%	+23.1%	+39.0%
Beta	Feb 6, 26	1.31	-1.5%	-1.5%	-1.5%	-0.8%	-0.8%	+22.4%	+18.0%
ATR	Feb 6, 26	$6.73	+1.7%	+41.5%	+40.3%	+85.8%	+30.6%	+41.8%	+50.1%
10-Day Volatility	Feb 6, 26	54.85%	+0.6%	+21.2%	+95.7%	+263.3%	+19.9%	+125.9%	+15.0%
3-Month Volatility	Feb 6, 26	36.86%	+0.6%	+8.8%	+31.7%	+26.3%	+24.1%	+22.5%	+39.1%
1-Year Volatility	Feb 6, 26	41.36%	+0.1%	+0.9%	+3.9%	+3.1%	+43.9%	+33.1%	-5.0%

50-Day SMA Highs

TXN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$188.04	Feb 6, 26	at high
3M	$188.04	Feb 6, 26	at high
6M	$201.54	Sep 2, 25	-6.7%
1Y	$201.54	Sep 2, 25	-6.7%
3Y	$204.55	Nov 25, 24	-8.1%
5Y	$204.55	Nov 25, 24	-8.1%
All	$204.55	Nov 25, 24	-8.1%

50-Day SMA Lows

TXN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$169.87	Jan 6, 26	+10.7%
3M	$169.27	Dec 19, 25	+11.1%
6M	$169.27	Dec 19, 25	+11.1%
1Y	$169.06	May 19, 25	+11.2%
3Y	$151.63	Dec 12, 23	+24.0%
5Y	$151.63	Dec 12, 23	+24.0%
All	$1.36	Apr 17, 78	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 6, 2026	$188.04	+11.0%
Dec 31, 2025	$169.41	-15.0%
Dec 31, 2024	$199.21	+28.8%
Dec 31, 2023	$154.68	-8.7%
Dec 31, 2022	$169.34	-11.6%
Dec 31, 2021	$191.51	+21.8%
Dec 31, 2020	$157.23	+29.0%
Dec 31, 2019	$121.89	+28.1%
Dec 31, 2018	$95.13	-3.7%
Dec 31, 2017	$98.73	+37.4%
Dec 31, 2016	$71.88	+25.8%
Dec 31, 2015	$57.12	+9.4%
Dec 31, 2014	$52.21	+23.3%
Dec 31, 2013	$42.33	+43.0%
Dec 31, 2012	$29.61	-1.2%
Dec 31, 2011	$29.96	-5.1%
Dec 31, 2010	$31.57	+25.7%
Dec 31, 2009	$25.11	+56.5%
Dec 31, 2008	$16.05	-50.3%
Dec 31, 2007	$32.30	+8.7%
Dec 31, 2006	$29.71	-6.2%
Dec 31, 2005	$31.68	+30.7%
Dec 31, 2004	$24.24	-16.3%
Dec 31, 2003	$28.96	+73.3%
Dec 31, 2002	$16.71	-45.4%
Dec 31, 2001	$30.57	-32.4%
Dec 31, 2000	$45.25	-7.1%
Dec 31, 1999	$48.72	+161.2%

Date	Value	Change
Dec 31, 1998	$18.65	+49.5%
Dec 31, 1997	$12.47	+71.1%
Dec 31, 1996	$7.29	-0.8%
Dec 31, 1995	$7.34	+57.3%
Dec 31, 1994	$4.67	+19.3%
Dec 31, 1993	$3.91	+28.5%
Dec 31, 1992	$3.05	+65.7%
Dec 31, 1991	$1.84	-3.9%
Dec 31, 1990	$1.91	-9.3%
Dec 31, 1989	$2.11	-11.0%
Dec 31, 1988	$2.37	-17.4%
Dec 31, 1987	$2.87	+17.1%
Dec 31, 1986	$2.45	+17.4%
Dec 31, 1985	$2.09	-17.2%
Dec 31, 1984	$2.52	-7.4%
Dec 31, 1983	$2.72	+0.0%
Dec 31, 1982	$2.72	+63.4%
Dec 31, 1981	$1.66	-39.3%
Dec 31, 1980	$2.74	+46.3%
Dec 31, 1979	$1.87	+12.2%
Dec 31, 1978	$1.67	+7.0%
Dec 31, 1977	$1.56	-26.2%
Dec 31, 1976	$2.12	+6.2%
Dec 31, 1975	$1.99	+36.7%
Dec 31, 1974	$1.46	-38.0%
Dec 31, 1973	$2.35	+33.2%
Dec 31, 1972	$1.77	-

FAQ

What is the current 50-day SMA of TXN?
As of today, TXN 50-day SMA is $188.04
How does TXN 50-day SMA compare to its current price?
TXN 50-day SMA is -15.08% below its current market price
How far is TXN 50-day SMA from its all-time high?
TXN 50-day SMA is currently -8.07% below its historical high of $204.55 set on November 25, 2024
What is 1-year change in TXN 50-day SMA?
TXN 50-day SMA is down -1.50% year-over-year

Data Sources & References

TXN Official Website www.ti.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/97476/000009747626000003/0000097476-26-000003-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97476/000009747626000003/0000097476-26-000003-index.htm
TXN Profile on Yahoo Finance finance.yahoo.com/quote/TXN
TXN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/txn