TTWO logo

TTWO stock Price

Regular Market:

$228.33+$2.06(+0.91%)
May 28, 2025 | session closed

Full Day:

$228.40-$1.60(-0.70%)
9 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), TTWO stock price is $228.33, with a rise of +$2.06 (+0.91%) during the most recent trading session on May 28, 2025.
  • Over the past year, TTWO stock price has increased by +$68.65 (+42.99%).
  • TTWO stock price is now -5.17% below its all-time high of $240.78.

Performance

TTWO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TTWO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLCXLC
todaytoday+0.9%-0.6%-0.5%-0.6%-0.0%
1 m1 month-1.0%+5.9%+9.4%+3.9%+6.7%
3 m3 months+7.7%-1.1%+1.4%-4.0%-0.2%
6 m6 months+21.2%-2.4%-0.6%-6.3%+3.5%
ytdytd+24.0%+0.1%-1.1%-1.1%+5.2%
1 y1 year+43.0%+11.8%+12.9%+9.5%+23.2%
5 y5 years+67.7%+93.4%+101.3%+65.8%+88.5%

TTWO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$240.78-5.2%$211.00+8.2%
3 m3-month$240.78-5.2%$188.56+21.1%
6 m6-month$240.78-5.2%$177.35+28.8%
1 y1-year$240.78-5.2%$135.24+68.8%
3 y3-year$240.78-5.2%$90.00+153.7%
5 y5-year$240.78-5.2%$90.00+153.7%
alltimeall time$240.78-5.2%$3.00+7511.0%

TTWO Price History

DateValue
2025
$228.33(+24.0%)
2024
$184.08(+14.4%)
2023
$160.95(+54.6%)
2022
$104.13(-41.4%)
2021
$177.72(-14.5%)
2020
$207.79(+69.7%)
2019
$122.43(+18.9%)
2018
$102.94(-6.2%)
2017
$109.78(+122.7%)
2016
$49.29(+41.5%)
2015
$34.84(+24.3%)
2014
$28.03(+61.4%)
2013
$17.37(+57.8%)
2012
$11.01(-18.7%)
DateValue
2011
$13.55(+10.4%)
2010
$12.27(+22.1%)
2009
$10.05(+32.9%)
2008
$7.56(-59.0%)
2007
$18.45(+3.9%)
2006
$17.76(+0.3%)
2005
$17.70(-23.7%)
2004
$23.19(+20.7%)
2003
$19.21(+22.7%)
2002
$15.66(+45.3%)
2001
$10.78(+40.6%)
2000
$7.67(-11.1%)
1999
$8.63(+56.8%)
1998
$5.50(+61.0%)
1997
$3.42

FAQ

  • What is the price of Take-Two Interactive Software stock today?
  • What is the all time high price for Take-Two Interactive Software stock?
  • When did Take-Two Interactive Software stock split?
  • What is TTWO year-to-date return?
  • What is TTWO year-on-year return?

What is the price of Take-Two Interactive Software stock today?

The current price of TTWO is $228.33

What is the all time high price for Take-Two Interactive Software stock?

Take-Two Interactive Software stock all-time high price is $240.78

When did Take-Two Interactive Software stock split?

TTWO most recent stock split occurred on Apr 12, 2005

What is TTWO year-to-date return?

Take-Two Interactive Software stock has returned +$44.25 (+24.04%) since the beginning of the year

What is TTWO year-on-year return?

Over the past year, Take-Two Interactive Software stock has returned +$68.65 (+42.99%)
On this page