Regular Market:
$220.58-$2.15(-0.97%)Full Day:
$222.00-$0.36(-0.16%)Summary
- As of today (August 4, 2025), TTWO stock price is $220.58, with a fall of -$2.15 (-0.97%) during the most recent trading session on August 1, 2025.
- Over the past year, TTWO stock price has increased by +$76.90 (+53.52%).
- TTWO stock price is now -10.00% below its all-time high of $245.08.
Performance
TTWO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TTWO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -1.6% | -2.2% | -1.2% | -1.2% |
| 1 m1 month | -8.1% | -0.7% | +0.2% | -2.8% | -1.8% |
| 3 m3 months | +0.5% | +9.7% | +14.9% | +5.5% | +8.9% |
| 6 m6 months | +20.2% | +3.3% | +5.1% | -2.2% | +2.5% |
| ytdytd | +19.8% | +6.1% | +6.9% | +2.5% | +9.6% |
| 1 y1 year | +53.5% | +16.7% | +23.1% | +9.7% | +25.2% |
| 5 y5 years | +24.3% | +88.7% | +88.7% | +62.5% | +81.3% |
TTWO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $243.90 | -9.6% | $219.07 | +0.7% |
| 3 m | 3-month | $245.08 | -10.0% | $211.00 | +4.5% |
| 6 m | 6-month | $245.08 | -10.0% | $181.86 | +21.3% |
| 1 y | 1-year | $245.08 | -10.0% | $135.24 | +63.1% |
| 3 y | 3-year | $245.08 | -10.0% | $90.00 | +145.1% |
| 5 y | 5-year | $245.08 | -10.0% | $90.00 | +145.1% |
| alltime | all time | $245.08 | -10.0% | $3.00 | +7252.7% |
TTWO Price History
| Date | Value |
|---|---|
| 2025 | $220.58(+19.8%) |
| 2024 | $184.08(+14.4%) |
| 2023 | $160.95(+54.6%) |
| 2022 | $104.13(-41.4%) |
| 2021 | $177.72(-14.5%) |
| 2020 | $207.79(+69.7%) |
| 2019 | $122.43(+18.9%) |
| 2018 | $102.94(-6.2%) |
| 2017 | $109.78(+122.7%) |
| 2016 | $49.29(+41.5%) |
| 2015 | $34.84(+24.3%) |
| 2014 | $28.03(+61.4%) |
| 2013 | $17.37(+57.8%) |
| 2012 | $11.01(-18.7%) |
| Date | Value |
|---|---|
| 2011 | $13.55(+10.4%) |
| 2010 | $12.27(+22.1%) |
| 2009 | $10.05(+32.9%) |
| 2008 | $7.56(-59.0%) |
| 2007 | $18.45(+3.9%) |
| 2006 | $17.76(+0.3%) |
| 2005 | $17.70(-23.7%) |
| 2004 | $23.19(+20.7%) |
| 2003 | $19.21(+22.7%) |
| 2002 | $15.66(+45.3%) |
| 2001 | $10.78(+40.6%) |
| 2000 | $7.67(-11.1%) |
| 1999 | $8.63(+56.8%) |
| 1998 | $5.50(+61.0%) |
| 1997 | $3.42 |
FAQ
- What is the price of Take-Two Interactive Software, Inc. stock today?
- What is the all time high price for Take-Two Interactive Software, Inc. stock?
- When did Take-Two Interactive Software, Inc. stock split?
- What is TTWO year-to-date return?
- What is TTWO year-on-year return?
What is the price of Take-Two Interactive Software, Inc. stock today?
The current price of TTWO is $220.58
What is the all time high price for Take-Two Interactive Software, Inc. stock?
Take-Two Interactive Software, Inc. stock all-time high price is $245.08
When did Take-Two Interactive Software, Inc. stock split?
TTWO most recent stock split occurred on Apr 12, 2005
What is TTWO year-to-date return?
Take-Two Interactive Software, Inc. stock has returned +$36.50 (+19.83%) since the beginning of the year
What is TTWO year-on-year return?
Over the past year, Take-Two Interactive Software, Inc. stock has returned +$76.90 (+53.52%)