What is the current MACD of TTWO?

As of today, TTWO MACD is $1.91

What is the current MACD signal of TTWO?

As of today, TTWO MACD signal is $1.84

What is the current MACD histogram of TTWO?

As of today, TTWO MACD histogram is $0.07

TTWO Stock MACD History & Chart Since 1997

MACD

$1.91$0.06-3.08%

July 31, 2026

Summary

Current Value: As of today, TTWO MACD is $1.91, down -3.08% on July 31, 2026
1-Month High: TTWO MACD is currently -79.08% below its 1-month high of $9.11 set on July 7, 2026
1-Year High: TTWO MACD is currently -79.08% below its 1-year high of $9.11 set on July 7, 2026
1-Month Low: TTWO MACD is +1613.11% above its 1-month low of -$0.13 reached on July 24, 2026
1-Year Low: TTWO MACD is +114.09% above its 1-year low of -$13.52 reached on February 17, 2026

MACD Chart

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$1.91	-3.1%	-70.5%	-35.6%	-32.5%	+157.1%	-31.1%	+259.9%
MACD Signal	Jul 31, 26	$1.84	+0.9%	-52.1%	-21.7%	+26.9%	+195.5%	-41.1%	+221.4%
MACD Histogram	Jul 31, 26	$0.07	-53.1%	-97.4%	-88.8%	-95.0%	+104.8%	+119.5%	-78.6%
Price	Jul 31, 26	$242.92	-1.8%	-2.8%	+13.6%	-5.1%	+9.1%	+58.8%	+40.1%
14-Day RSI	Jul 31, 26	53.07	-8.6%	-23.8%	-6.2%	-15.0%	+62.6%	-20.0%	+3.5%
ATR	Jul 31, 26	$7.26	+2.4%	-22.4%	+19.6%	+61.5%	+62.1%	+177.5%	+72.1%
Beta	Jul 31, 26	0.70	-1.4%	-2.8%	+11.1%	+16.7%	+9.4%	-27.8%	-14.6%
10-Day Volatility	Jul 31, 26	33.20%	+3.0%	-24.3%	+26.4%	+76.1%	+236.7%	+170.8%	+33.4%
50-Day SMA	Jul 31, 26	$234.13	+0.0%	+4.1%	+13.6%	-5.2%	+0.3%	+63.8%	+32.5%
20-Day SMA	Jul 31, 26	$242.84	-0.3%	+7.1%	+16.5%	-2.2%	+4.4%	+62.5%	+41.5%
50-Day EMA	Jul 31, 26	$235.56	+0.1%	+4.6%	+12.1%	-4.8%	+2.1%	+65.0%	+35.1%
20-Day EMA	Jul 31, 26	$241.08	+0.1%	+3.8%	+14.8%	-3.4%	+4.7%	+61.7%	+40.1%

MACD Highs

TTWO MACD Highs Comparison
Period	High	Date	Current
1M	$9.11	Jul 7, 26	-79.1%
3M	$9.11	Jul 7, 26	-79.1%
6M	$9.11	Jul 7, 26	-79.1%
1Y	$9.11	Jul 7, 26	-79.1%
3Y	$9.11	Jul 7, 26	-79.1%
5Y	$9.11	Jul 7, 26	-79.1%
All	$9.11	Jul 7, 26	-79.1%

MACD Lows

TTWO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Jul 24, 26	+1613.1%
3M	-$2.78	Jun 12, 26	+168.6%
6M	-$13.52	Feb 17, 26	+114.1%
1Y	-$13.52	Feb 17, 26	+114.1%
3Y	-$13.52	Feb 17, 26	+114.1%
5Y	-$13.52	Feb 17, 26	+114.1%
All	-$13.52	Feb 17, 26	+114.1%

MACD History

Date	Value	Change
Jul 31, 2026	$1.91	-32.5%
Dec 31, 2025	$2.82	+148.6%
Dec 31, 2024	$1.13	-55.3%
Dec 31, 2023	$2.54	+331.6%
Dec 31, 2022	-$1.10	-147.4%
Dec 31, 2021	$2.31	-72.1%
Dec 31, 2020	$8.28	+2,151.5%
Dec 31, 2019	$0.37	+116.4%
Dec 31, 2018	-$2.24	-436.8%
Dec 31, 2017	-$0.42	-199.1%
Dec 31, 2016	$0.42	+90.8%
Dec 31, 2015	$0.22	-59.7%
Dec 31, 2014	$0.55	+280.3%
Dec 31, 2013	$0.14	+158.2%
Dec 31, 2012	-$0.25	-60.5%

Date	Value	Change
Dec 31, 2011	-$0.15	-157.6%
Dec 31, 2010	$0.27	+444.4%
Dec 31, 2009	-$0.08	+93.4%
Dec 31, 2008	-$1.17	-290.3%
Dec 31, 2007	$0.62	+145.6%
Dec 31, 2006	$0.25	+170.8%
Dec 31, 2005	-$0.36	-739.8%
Dec 31, 2004	$0.06	+105.9%
Dec 31, 2003	-$0.94	-22.8%
Dec 31, 2002	-$0.76	-319.6%
Dec 31, 2001	$0.35	+6,207.3%
Dec 31, 2000	$0.01	-92.7%
Dec 31, 1999	$0.08	-50.9%
Dec 31, 1998	$0.15	+156.6%
Dec 31, 1997	-$0.27	-

FAQ

What is the current MACD of TTWO?: As of today, TTWO MACD is $1.91

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.84$0.02+0.95%

July 31, 2026

Summary

Current Value: As of today, TTWO MACD signal is $1.84, up +0.95% on July 31, 2026
1-Month High: TTWO MACD signal is currently -74.56% below its 1-month high of $7.22 set on July 10, 2026
1-Year High: TTWO MACD signal is currently -74.56% below its 1-year high of $7.22 set on July 10, 2026
1-Month Low: TTWO MACD signal is +3.02% above its 1-month low of $1.78 reached on July 29, 2026
1-Year Low: TTWO MACD signal is +115.54% above its 1-year low of -$11.82 reached on February 19, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$1.84	+0.9%	-52.1%	-21.7%	+26.9%	+195.5%	-41.1%	+221.4%
MACD	Jul 31, 26	$1.91	-3.1%	-70.5%	-35.6%	-32.5%	+157.1%	-31.1%	+259.9%
MACD Histogram	Jul 31, 26	$0.07	-53.1%	-97.4%	-88.8%	-95.0%	+104.8%	+119.5%	-78.6%
Price	Jul 31, 26	$242.92	-1.8%	-2.8%	+13.6%	-5.1%	+9.1%	+58.8%	+40.1%
14-Day RSI	Jul 31, 26	53.07	-8.6%	-23.8%	-6.2%	-15.0%	+62.6%	-20.0%	+3.5%
ATR	Jul 31, 26	$7.26	+2.4%	-22.4%	+19.6%	+61.5%	+62.1%	+177.5%	+72.1%
Beta	Jul 31, 26	0.70	-1.4%	-2.8%	+11.1%	+16.7%	+9.4%	-27.8%	-14.6%
10-Day Volatility	Jul 31, 26	33.20%	+3.0%	-24.3%	+26.4%	+76.1%	+236.7%	+170.8%	+33.4%
50-Day SMA	Jul 31, 26	$234.13	+0.0%	+4.1%	+13.6%	-5.2%	+0.3%	+63.8%	+32.5%
20-Day SMA	Jul 31, 26	$242.84	-0.3%	+7.1%	+16.5%	-2.2%	+4.4%	+62.5%	+41.5%
50-Day EMA	Jul 31, 26	$235.56	+0.1%	+4.6%	+12.1%	-4.8%	+2.1%	+65.0%	+35.1%
20-Day EMA	Jul 31, 26	$241.08	+0.1%	+3.8%	+14.8%	-3.4%	+4.7%	+61.7%	+40.1%

MACD Signal Highs

TTWO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.22	Jul 10, 26	-74.6%
3M	$7.22	Jul 10, 26	-74.6%
6M	$7.22	Jul 10, 26	-74.6%
1Y	$7.22	Jul 10, 26	-74.6%
3Y	$7.22	Jul 10, 26	-74.6%
5Y	$7.22	Jul 10, 26	-74.6%
All	$8.04	Dec 31, 20	-77.2%

MACD Signal Lows

TTWO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.78	Jul 29, 26	+3.0%
3M	-$1.21	Jun 16, 26	+252.3%
6M	-$11.82	Feb 19, 26	+115.5%
1Y	-$11.82	Feb 19, 26	+115.5%
3Y	-$11.82	Feb 19, 26	+115.5%
5Y	-$11.82	Feb 19, 26	+115.5%
All	-$11.82	Feb 19, 26	+115.5%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$1.84	+26.9%
Dec 31, 2025	$1.45	-24.5%
Dec 31, 2024	$1.92	-32.1%
Dec 31, 2023	$2.82	+278.5%
Dec 31, 2022	-$1.58	-212.1%
Dec 31, 2021	$1.41	-82.5%
Dec 31, 2020	$8.04	+1,938.6%
Dec 31, 2019	$0.39	+113.6%
Dec 31, 2018	-$2.90	-442.1%
Dec 31, 2017	-$0.53	-193.6%
Dec 31, 2016	$0.57	+57.8%
Dec 31, 2015	$0.36	-40.0%
Dec 31, 2014	$0.60	+518.0%
Dec 31, 2013	$0.10	+388.2%
Dec 31, 2012	-$0.03	+76.9%

Date	Value	Change
Dec 31, 2011	-$0.15	-144.7%
Dec 31, 2010	$0.33	+194.1%
Dec 31, 2009	-$0.35	+59.5%
Dec 31, 2008	-$0.86	-248.2%
Dec 31, 2007	$0.58	-2.5%
Dec 31, 2006	$0.60	+277.4%
Dec 31, 2005	-$0.34	-551.8%
Dec 31, 2004	-$0.05	+95.4%
Dec 31, 2003	-$1.11	-56.6%
Dec 31, 2002	-$0.71	-430.6%
Dec 31, 2001	$0.21	+219.6%
Dec 31, 2000	-$0.18	-154.2%
Dec 31, 1999	$0.33	+338.4%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TTWO?: As of today, TTWO MACD signal is $1.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.07$0.08-53.11%

July 31, 2026

Summary

Current Value: As of today, TTWO MACD histogram is $0.07, down -53.11% on July 31, 2026
1-Month High: TTWO MACD histogram is currently -97.53% below its 1-month high of $2.79 set on July 6, 2026
1-Year High: TTWO MACD histogram is currently -98.08% below its 1-year high of $3.58 set on March 4, 2026
1-Month Low: TTWO MACD histogram is +102.63% above its 1-month low of -$2.61 reached on July 23, 2026
1-Year Low: TTWO MACD histogram is +101.29% above its 1-year low of -$5.31 reached on February 6, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.07	-53.1%	-97.4%	-88.8%	-95.0%	+104.8%	+119.5%	-78.6%
MACD	Jul 31, 26	$1.91	-3.1%	-70.5%	-35.6%	-32.5%	+157.1%	-31.1%	+259.9%
MACD Signal	Jul 31, 26	$1.84	+0.9%	-52.1%	-21.7%	+26.9%	+195.5%	-41.1%	+221.4%
Price	Jul 31, 26	$242.92	-1.8%	-2.8%	+13.6%	-5.1%	+9.1%	+58.8%	+40.1%
14-Day RSI	Jul 31, 26	53.07	-8.6%	-23.8%	-6.2%	-15.0%	+62.6%	-20.0%	+3.5%
ATR	Jul 31, 26	$7.26	+2.4%	-22.4%	+19.6%	+61.5%	+62.1%	+177.5%	+72.1%
Beta	Jul 31, 26	0.70	-1.4%	-2.8%	+11.1%	+16.7%	+9.4%	-27.8%	-14.6%
10-Day Volatility	Jul 31, 26	33.20%	+3.0%	-24.3%	+26.4%	+76.1%	+236.7%	+170.8%	+33.4%
50-Day SMA	Jul 31, 26	$234.13	+0.0%	+4.1%	+13.6%	-5.2%	+0.3%	+63.8%	+32.5%
20-Day SMA	Jul 31, 26	$242.84	-0.3%	+7.1%	+16.5%	-2.2%	+4.4%	+62.5%	+41.5%
50-Day EMA	Jul 31, 26	$235.56	+0.1%	+4.6%	+12.1%	-4.8%	+2.1%	+65.0%	+35.1%
20-Day EMA	Jul 31, 26	$241.08	+0.1%	+3.8%	+14.8%	-3.4%	+4.7%	+61.7%	+40.1%

MACD Histogram Highs

TTWO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.79	Jul 6, 26	-97.5%
3M	$2.91	Jun 23, 26	-97.6%
6M	$3.58	Mar 4, 26	-98.1%
1Y	$3.58	Mar 4, 26	-98.1%
3Y	$3.58	Mar 4, 26	-98.1%
5Y	$3.58	Mar 4, 26	-98.1%
All	$3.58	Mar 4, 26	-98.1%

MACD Histogram Lows

TTWO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.61	Jul 23, 26	+102.6%
3M	-$2.61	Jul 23, 26	+102.6%
6M	-$5.31	Feb 6, 26	+101.3%
1Y	-$5.31	Feb 6, 26	+101.3%
3Y	-$5.31	Feb 6, 26	+101.3%
5Y	-$5.31	Feb 6, 26	+101.3%
All	-$5.31	Feb 6, 26	+101.3%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.07	-95.0%
Dec 31, 2025	$1.37	+275.7%
Dec 31, 2024	-$0.78	-174.4%
Dec 31, 2023	-$0.29	-158.7%
Dec 31, 2022	$0.49	-46.2%
Dec 31, 2021	$0.90	+272.4%
Dec 31, 2020	$0.24	+1,015.5%
Dec 31, 2019	-$0.03	-104.0%
Dec 31, 2018	$0.66	+460.8%
Dec 31, 2017	$0.12	+178.1%
Dec 31, 2016	-$0.15	-6.4%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	-$0.06	-222.5%
Dec 31, 2013	$0.05	+121.6%
Dec 31, 2012	-$0.21	-2,785.1%

Date	Value	Change
Dec 31, 2011	-$0.01	+87.8%
Dec 31, 2010	-$0.06	-122.3%
Dec 31, 2009	$0.27	+186.4%
Dec 31, 2008	-$0.31	-959.7%
Dec 31, 2007	$0.04	+110.6%
Dec 31, 2006	-$0.34	-1,674.2%
Dec 31, 2005	-$0.02	-118.1%
Dec 31, 2004	$0.11	-39.1%
Dec 31, 2003	$0.18	+433.8%
Dec 31, 2002	-$0.05	-139.7%
Dec 31, 2001	$0.13	-28.4%
Dec 31, 2000	$0.18	+172.4%
Dec 31, 1999	-$0.26	-426.7%
Dec 31, 1998	$0.08	+300.5%
Dec 31, 1997	-$0.04	-

FAQ

What is the current MACD histogram of TTWO?: As of today, TTWO MACD histogram is $0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTWO Official Website www.take2games.com
TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo