What is the current MACD of TTWO?

As of today, TTWO MACD is $1.90

What is the current MACD signal of TTWO?

As of today, TTWO MACD signal is $3.86

What is the current MACD histogram of TTWO?

As of today, TTWO MACD histogram is -$1.96

TTWO Stock MACD History & Chart Since 1997

MACD

$1.90$0.50-20.87%

June 2, 2026

Summary

Current Value: As of today, TTWO MACD is $1.90, down -20.87% on June 2, 2026
1-Month High: TTWO MACD is currently -76.27% below its 1-month high of $8.00 set on May 19, 2026
1-Year High: TTWO MACD is currently -76.27% below its 1-year high of $8.00 set on May 19, 2026
1-Month Low: TTWO MACD is at its 1-month low
1-Year Low: TTWO MACD is +114.04% above its 1-year low of -$13.52 reached on February 17, 2026

MACD Chart

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 2, 26	$1.90	-20.9%	-37.9%	+143.1%	-32.7%	-3.4%	-53.1%	-7.7%
MACD Signal	Jun 2, 26	$3.86	-11.3%	+55.0%	+148.3%	+166.5%	+41.5%	+2.3%	+122.5%
MACD Histogram	Jun 2, 26	-$1.96	-0.6%	-443.6%	-154.6%	-242.5%	-157.6%	-801.5%	-706.9%
Price	Jun 3, 26	$215.80	-3.0%	-0.1%	-0.6%	-15.7%	-6.0%	+56.9%	+21.4%
14-Day RSI	Jun 2, 26	48.62	-9.0%	-17.8%	-8.5%	-22.1%	-11.6%	-27.0%	-2.4%
ATR	Jun 2, 26	$8.39	+1.1%	+38.7%	+4.8%	+86.7%	+32.9%	+156.7%	+90.9%
Beta	Jun 2, 26	0.75	0.0%	+19.1%	+10.3%	+25.0%	+21.0%	-20.2%	+10.3%
10-Day Volatility	Jun 2, 26	33.68%	+1.7%	+28.4%	+8.4%	+78.7%	+25.1%	+140.2%	+30.1%
50-Day SMA	Jun 2, 26	$214.58	+0.2%	+4.0%	-6.4%	-13.1%	-2.3%	+70.9%	+21.4%
20-Day SMA	Jun 2, 26	$228.07	-0.1%	+9.0%	+12.3%	-8.1%	-0.1%	+73.0%	+29.6%
50-Day EMA	Jun 2, 26	$220.26	+0.0%	+4.7%	-0.9%	-11.0%	-0.2%	+73.8%	+23.8%
20-Day EMA	Jun 2, 26	$225.14	-0.1%	+7.0%	+7.0%	-9.8%	-0.7%	+69.3%	+26.1%

MACD Highs

TTWO MACD Highs Comparison
Period	High	Date	Current
1M	$8.00	May 19, 26	-76.3%
3M	$8.00	May 19, 26	-76.3%
6M	$8.00	May 19, 26	-76.3%
1Y	$8.00	May 19, 26	-76.3%
3Y	$8.00	May 19, 26	-76.3%
5Y	$8.00	May 19, 26	-76.3%
All	$8.60	Dec 22, 20	-77.9%

MACD Lows

TTWO MACD Lows Comparison
Period	Low	Date	Current
1M	$1.90	Jun 2, 26	at low
3M	-$5.51	Mar 30, 26	+134.4%
6M	-$13.52	Feb 17, 26	+114.0%
1Y	-$13.52	Feb 17, 26	+114.0%
3Y	-$13.52	Feb 17, 26	+114.0%
5Y	-$13.52	Feb 17, 26	+114.0%
All	-$13.52	Feb 17, 26	+114.0%

MACD History

Date	Value	Change
Jun 3, 2026	$1.90	-32.7%
Dec 31, 2025	$2.82	+148.6%
Dec 31, 2024	$1.13	-55.3%
Dec 31, 2023	$2.54	+331.6%
Dec 31, 2022	-$1.10	-147.4%
Dec 31, 2021	$2.31	-72.1%
Dec 31, 2020	$8.28	+2,151.5%
Dec 31, 2019	$0.37	+116.4%
Dec 31, 2018	-$2.24	-436.8%
Dec 31, 2017	-$0.42	-199.1%
Dec 31, 2016	$0.42	+90.8%
Dec 31, 2015	$0.22	-59.7%
Dec 31, 2014	$0.55	+280.3%
Dec 31, 2013	$0.14	+158.2%
Dec 31, 2012	-$0.25	-60.5%

Date	Value	Change
Dec 31, 2011	-$0.15	-157.6%
Dec 31, 2010	$0.27	+444.4%
Dec 31, 2009	-$0.08	+93.4%
Dec 31, 2008	-$1.17	-290.3%
Dec 31, 2007	$0.62	+145.6%
Dec 31, 2006	$0.25	+170.8%
Dec 31, 2005	-$0.36	-739.8%
Dec 31, 2004	$0.06	+105.9%
Dec 31, 2003	-$0.94	-22.8%
Dec 31, 2002	-$0.76	-319.6%
Dec 31, 2001	$0.35	+6,207.3%
Dec 31, 2000	$0.01	-92.7%
Dec 31, 1999	$0.08	-50.9%
Dec 31, 1998	$0.15	+156.6%
Dec 31, 1997	-$0.27	-

FAQ

What is the current MACD of TTWO?
As of today, TTWO MACD is $1.90

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.86$0.49-11.26%

June 2, 2026

Summary

Current Value: As of today, TTWO MACD signal is $3.86, down -11.26% on June 2, 2026
1-Month High: TTWO MACD signal is currently -43.03% below its 1-month high of $6.77 set on May 22, 2026
1-Year High: TTWO MACD signal is currently -43.03% below its 1-year high of $6.77 set on May 22, 2026
1-Month Low: TTWO MACD signal is +55.04% above its 1-month low of $2.49 reached on May 1, 2026
1-Year Low: TTWO MACD signal is +132.63% above its 1-year low of -$11.82 reached on February 19, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 2, 26	$3.86	-11.3%	+55.0%	+148.3%	+166.5%	+41.5%	+2.3%	+122.5%
MACD	Jun 2, 26	$1.90	-20.9%	-37.9%	+143.1%	-32.7%	-3.4%	-53.1%	-7.7%
MACD Histogram	Jun 2, 26	-$1.96	-0.6%	-443.6%	-154.6%	-242.5%	-157.6%	-801.5%	-706.9%
Price	Jun 3, 26	$215.80	-3.0%	-0.1%	-0.6%	-15.7%	-6.0%	+56.9%	+21.4%
14-Day RSI	Jun 2, 26	48.62	-9.0%	-17.8%	-8.5%	-22.1%	-11.6%	-27.0%	-2.4%
ATR	Jun 2, 26	$8.39	+1.1%	+38.7%	+4.8%	+86.7%	+32.9%	+156.7%	+90.9%
Beta	Jun 2, 26	0.75	0.0%	+19.1%	+10.3%	+25.0%	+21.0%	-20.2%	+10.3%
10-Day Volatility	Jun 2, 26	33.68%	+1.7%	+28.4%	+8.4%	+78.7%	+25.1%	+140.2%	+30.1%
50-Day SMA	Jun 2, 26	$214.58	+0.2%	+4.0%	-6.4%	-13.1%	-2.3%	+70.9%	+21.4%
20-Day SMA	Jun 2, 26	$228.07	-0.1%	+9.0%	+12.3%	-8.1%	-0.1%	+73.0%	+29.6%
50-Day EMA	Jun 2, 26	$220.26	+0.0%	+4.7%	-0.9%	-11.0%	-0.2%	+73.8%	+23.8%
20-Day EMA	Jun 2, 26	$225.14	-0.1%	+7.0%	+7.0%	-9.8%	-0.7%	+69.3%	+26.1%

MACD Signal Highs

TTWO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.77	May 22, 26	-43.0%
3M	$6.77	May 22, 26	-43.0%
6M	$6.77	May 22, 26	-43.0%
1Y	$6.77	May 22, 26	-43.0%
3Y	$6.89	Nov 27, 24	-44.0%
5Y	$6.89	Nov 27, 24	-44.0%
All	$8.04	Dec 31, 20	-52.0%

MACD Signal Lows

TTWO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.49	May 1, 26	+55.0%
3M	-$7.99	Mar 3, 26	+148.3%
6M	-$11.82	Feb 19, 26	+132.6%
1Y	-$11.82	Feb 19, 26	+132.6%
3Y	-$11.82	Feb 19, 26	+132.6%
5Y	-$11.82	Feb 19, 26	+132.6%
All	-$11.82	Feb 19, 26	+132.6%

MACD Signal History

Date	Value	Change
Jun 3, 2026	$3.86	+166.5%
Dec 31, 2025	$1.45	-24.5%
Dec 31, 2024	$1.92	-32.1%
Dec 31, 2023	$2.82	+278.5%
Dec 31, 2022	-$1.58	-212.1%
Dec 31, 2021	$1.41	-82.5%
Dec 31, 2020	$8.04	+1,938.6%
Dec 31, 2019	$0.39	+113.6%
Dec 31, 2018	-$2.90	-442.1%
Dec 31, 2017	-$0.53	-193.6%
Dec 31, 2016	$0.57	+57.8%
Dec 31, 2015	$0.36	-40.0%
Dec 31, 2014	$0.60	+518.0%
Dec 31, 2013	$0.10	+388.2%
Dec 31, 2012	-$0.03	+76.9%

Date	Value	Change
Dec 31, 2011	-$0.15	-144.7%
Dec 31, 2010	$0.33	+194.1%
Dec 31, 2009	-$0.35	+59.5%
Dec 31, 2008	-$0.86	-248.2%
Dec 31, 2007	$0.58	-2.5%
Dec 31, 2006	$0.60	+277.4%
Dec 31, 2005	-$0.34	-551.8%
Dec 31, 2004	-$0.05	+95.4%
Dec 31, 2003	-$1.11	-56.6%
Dec 31, 2002	-$0.71	-430.6%
Dec 31, 2001	$0.21	+219.6%
Dec 31, 2000	-$0.18	-154.2%
Dec 31, 1999	$0.33	+338.4%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TTWO?
As of today, TTWO MACD signal is $3.86

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.96$0.01-0.56%

June 2, 2026

Summary

Current Value: As of today, TTWO MACD histogram is -$1.96, down -0.56% on June 2, 2026
1-Month High: TTWO MACD histogram is currently -188.89% below its 1-month high of $2.20 set on May 18, 2026
1-Year High: TTWO MACD histogram is currently -154.63% below its 1-year high of $3.58 set on March 4, 2026
1-Month Low: TTWO MACD histogram is +20.06% above its 1-month low of -$2.45 reached on May 28, 2026
1-Year Low: TTWO MACD histogram is +63.14% above its 1-year low of -$5.31 reached on February 6, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 2, 26	-$1.96	-0.6%	-443.6%	-154.6%	-242.5%	-157.6%	-801.5%	-706.9%
MACD	Jun 2, 26	$1.90	-20.9%	-37.9%	+143.1%	-32.7%	-3.4%	-53.1%	-7.7%
MACD Signal	Jun 2, 26	$3.86	-11.3%	+55.0%	+148.3%	+166.5%	+41.5%	+2.3%	+122.5%
Price	Jun 3, 26	$215.80	-3.0%	-0.1%	-0.6%	-15.7%	-6.0%	+56.9%	+21.4%
14-Day RSI	Jun 2, 26	48.62	-9.0%	-17.8%	-8.5%	-22.1%	-11.6%	-27.0%	-2.4%
ATR	Jun 2, 26	$8.39	+1.1%	+38.7%	+4.8%	+86.7%	+32.9%	+156.7%	+90.9%
Beta	Jun 2, 26	0.75	0.0%	+19.1%	+10.3%	+25.0%	+21.0%	-20.2%	+10.3%
10-Day Volatility	Jun 2, 26	33.68%	+1.7%	+28.4%	+8.4%	+78.7%	+25.1%	+140.2%	+30.1%
50-Day SMA	Jun 2, 26	$214.58	+0.2%	+4.0%	-6.4%	-13.1%	-2.3%	+70.9%	+21.4%
20-Day SMA	Jun 2, 26	$228.07	-0.1%	+9.0%	+12.3%	-8.1%	-0.1%	+73.0%	+29.6%
50-Day EMA	Jun 2, 26	$220.26	+0.0%	+4.7%	-0.9%	-11.0%	-0.2%	+73.8%	+23.8%
20-Day EMA	Jun 2, 26	$225.14	-0.1%	+7.0%	+7.0%	-9.8%	-0.7%	+69.3%	+26.1%

MACD Histogram Highs

TTWO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.20	May 18, 26	-188.9%
3M	$3.58	Mar 4, 26	-154.6%
6M	$3.58	Mar 4, 26	-154.6%
1Y	$3.58	Mar 4, 26	-154.6%
3Y	$3.58	Mar 4, 26	-154.6%
5Y	$3.58	Mar 4, 26	-154.6%
All	$3.58	Mar 4, 26	-154.6%

MACD Histogram Lows

TTWO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.45	May 28, 26	+20.1%
3M	-$2.45	May 28, 26	+20.1%
6M	-$5.31	Feb 6, 26	+63.1%
1Y	-$5.31	Feb 6, 26	+63.1%
3Y	-$5.31	Feb 6, 26	+63.1%
5Y	-$5.31	Feb 6, 26	+63.1%
All	-$5.31	Feb 6, 26	+63.1%

MACD Histogram History

Date	Value	Change
Jun 3, 2026	-$1.96	-242.5%
Dec 31, 2025	$1.37	+275.7%
Dec 31, 2024	-$0.78	-174.4%
Dec 31, 2023	-$0.29	-158.7%
Dec 31, 2022	$0.49	-46.2%
Dec 31, 2021	$0.90	+272.4%
Dec 31, 2020	$0.24	+1,015.5%
Dec 31, 2019	-$0.03	-104.0%
Dec 31, 2018	$0.66	+460.8%
Dec 31, 2017	$0.12	+178.1%
Dec 31, 2016	-$0.15	-6.4%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	-$0.06	-222.5%
Dec 31, 2013	$0.05	+121.6%
Dec 31, 2012	-$0.21	-2,785.1%

Date	Value	Change
Dec 31, 2011	-$0.01	+87.8%
Dec 31, 2010	-$0.06	-122.3%
Dec 31, 2009	$0.27	+186.4%
Dec 31, 2008	-$0.31	-959.7%
Dec 31, 2007	$0.04	+110.6%
Dec 31, 2006	-$0.34	-1,674.2%
Dec 31, 2005	-$0.02	-118.1%
Dec 31, 2004	$0.11	-39.1%
Dec 31, 2003	$0.18	+433.8%
Dec 31, 2002	-$0.05	-139.7%
Dec 31, 2001	$0.13	-28.4%
Dec 31, 2000	$0.18	+172.4%
Dec 31, 1999	-$0.26	-426.7%
Dec 31, 1998	$0.08	+300.5%
Dec 31, 1997	-$0.04	-

FAQ

What is the current MACD histogram of TTWO?
As of today, TTWO MACD histogram is -$1.96

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTWO Official Website www.take2games.com
TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo