What is the current MACD of TTWO?

As of today, TTWO MACD is $0.21

What is the current MACD signal of TTWO?

As of today, TTWO MACD signal is $1.00

What is the current MACD histogram of TTWO?

As of today, TTWO MACD histogram is -$0.79

TTWO Stock MACD History & Chart Since 1997

MACD

$0.21$0.23-52.31%

August 21, 2026

Summary

Current Value: As of today, TTWO MACD is $0.21, down -52.31% on August 21, 2026
1-Month High: TTWO MACD is currently -90.42% below its 1-month high of $2.21 set on August 11, 2026
1-Year High: TTWO MACD is currently -97.68% below its 1-year high of $9.11 set on July 7, 2026
1-Month Low: TTWO MACD is +267.99% above its 1-month low of -$0.13 reached on July 24, 2026
1-Year Low: TTWO MACD is +101.56% above its 1-year low of -$13.52 reached on February 17, 2026

MACD Chart

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	$0.21	-52.3%	-89.8%	-97.3%	-92.5%	+155.0%	+110.0%	+107.8%
MACD Signal	Aug 21, 26	$1.00	-16.5%	-76.8%	-85.2%	-30.9%	+206.4%	+171.3%	+132.1%
MACD Histogram	Aug 21, 26	-$0.79	-4.7%	+64.9%	-174.8%	-157.3%	-242.1%	-9.7%	-296.0%
Price	Aug 21, 26	$239.62	-0.2%	+1.6%	+0.7%	-6.4%	+5.2%	+71.7%	+48.9%
14-Day RSI	Aug 21, 26	48.26	-0.9%	+2.5%	-28.6%	-22.7%	+1.4%	+15.9%	+16.0%
ATR	Aug 21, 26	$8.15	-1.8%	+7.7%	+15.4%	+81.3%	+48.2%	+172.5%	+102.5%
Beta	Aug 21, 26	0.65	0.0%	-8.4%	-16.7%	+8.3%	+1.6%	-31.6%	-13.3%
10-Day Volatility	Aug 21, 26	30.80%	-30.3%	+9.8%	-19.1%	+63.4%	-17.2%	+52.9%	+105.2%
50-Day SMA	Aug 21, 26	$240.56	+0.2%	+3.3%	+13.4%	-2.5%	+3.2%	+66.5%	+41.6%
20-Day SMA	Aug 21, 26	$243.22	+0.2%	-0.6%	+7.8%	-2.0%	+7.2%	+69.0%	+48.7%
50-Day EMA	Aug 21, 26	$238.60	+0.0%	+2.2%	+8.7%	-3.6%	+3.9%	+68.0%	+41.8%
20-Day EMA	Aug 21, 26	$241.85	-0.1%	+0.6%	+6.2%	-3.1%	+5.5%	+69.8%	+47.9%

MACD Highs

TTWO MACD Highs Comparison
Period	High	Date	Current
1M	$2.21	Aug 11, 26	-90.4%
3M	$9.11	Jul 7, 26	-97.7%
6M	$9.11	Jul 7, 26	-97.7%
1Y	$9.11	Jul 7, 26	-97.7%
3Y	$9.11	Jul 7, 26	-97.7%
5Y	$9.11	Jul 7, 26	-97.7%
All	$9.11	Jul 7, 26	-97.7%

MACD Lows

TTWO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Jul 24, 26	+268.0%
3M	-$2.78	Jun 12, 26	+107.6%
6M	-$11.77	Feb 20, 26	+101.8%
1Y	-$13.52	Feb 17, 26	+101.6%
3Y	-$13.52	Feb 17, 26	+101.6%
5Y	-$13.52	Feb 17, 26	+101.6%
All	-$13.52	Feb 17, 26	+101.6%

MACD History

Date	Value	Change
Aug 21, 2026	$0.21	-92.5%
Dec 31, 2025	$2.82	+148.6%
Dec 31, 2024	$1.13	-55.3%
Dec 31, 2023	$2.54	+331.6%
Dec 31, 2022	-$1.10	-147.4%
Dec 31, 2021	$2.31	-72.1%
Dec 31, 2020	$8.28	+2,151.5%
Dec 31, 2019	$0.37	+116.4%
Dec 31, 2018	-$2.24	-436.8%
Dec 31, 2017	-$0.42	-199.1%
Dec 31, 2016	$0.42	+90.8%
Dec 31, 2015	$0.22	-59.7%
Dec 31, 2014	$0.55	+280.3%
Dec 31, 2013	$0.14	+158.2%
Dec 31, 2012	-$0.25	-60.5%

Date	Value	Change
Dec 31, 2011	-$0.15	-157.6%
Dec 31, 2010	$0.27	+444.4%
Dec 31, 2009	-$0.08	+93.4%
Dec 31, 2008	-$1.17	-290.3%
Dec 31, 2007	$0.62	+145.6%
Dec 31, 2006	$0.25	+170.8%
Dec 31, 2005	-$0.36	-739.8%
Dec 31, 2004	$0.06	+105.9%
Dec 31, 2003	-$0.94	-22.8%
Dec 31, 2002	-$0.76	-319.6%
Dec 31, 2001	$0.35	+6,207.3%
Dec 31, 2000	$0.01	-92.7%
Dec 31, 1999	$0.08	-50.9%
Dec 31, 1998	$0.15	+156.6%
Dec 31, 1997	-$0.27	-

FAQ

What is the current MACD of TTWO?: As of today, TTWO MACD is $0.21

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.00$0.20-16.46%

August 21, 2026

Summary

Current Value: As of today, TTWO MACD signal is $1.00, down -16.46% on August 21, 2026
1-Month High: TTWO MACD signal is currently -76.85% below its 1-month high of $4.32 set on July 21, 2026
1-Year High: TTWO MACD signal is currently -86.16% below its 1-year high of $7.22 set on July 10, 2026
1-Month Low: TTWO MACD signal is at its 1-month low
1-Year Low: TTWO MACD signal is +108.45% above its 1-year low of -$11.82 reached on February 19, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	$1.00	-16.5%	-76.8%	-85.2%	-30.9%	+206.4%	+171.3%	+132.1%
MACD	Aug 21, 26	$0.21	-52.3%	-89.8%	-97.3%	-92.5%	+155.0%	+110.0%	+107.8%
MACD Histogram	Aug 21, 26	-$0.79	-4.7%	+64.9%	-174.8%	-157.3%	-242.1%	-9.7%	-296.0%
Price	Aug 21, 26	$239.62	-0.2%	+1.6%	+0.7%	-6.4%	+5.2%	+71.7%	+48.9%
14-Day RSI	Aug 21, 26	48.26	-0.9%	+2.5%	-28.6%	-22.7%	+1.4%	+15.9%	+16.0%
ATR	Aug 21, 26	$8.15	-1.8%	+7.7%	+15.4%	+81.3%	+48.2%	+172.5%	+102.5%
Beta	Aug 21, 26	0.65	0.0%	-8.4%	-16.7%	+8.3%	+1.6%	-31.6%	-13.3%
10-Day Volatility	Aug 21, 26	30.80%	-30.3%	+9.8%	-19.1%	+63.4%	-17.2%	+52.9%	+105.2%
50-Day SMA	Aug 21, 26	$240.56	+0.2%	+3.3%	+13.4%	-2.5%	+3.2%	+66.5%	+41.6%
20-Day SMA	Aug 21, 26	$243.22	+0.2%	-0.6%	+7.8%	-2.0%	+7.2%	+69.0%	+48.7%
50-Day EMA	Aug 21, 26	$238.60	+0.0%	+2.2%	+8.7%	-3.6%	+3.9%	+68.0%	+41.8%
20-Day EMA	Aug 21, 26	$241.85	-0.1%	+0.6%	+6.2%	-3.1%	+5.5%	+69.8%	+47.9%

MACD Signal Highs

TTWO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.32	Jul 21, 26	-76.8%
3M	$7.22	Jul 10, 26	-86.2%
6M	$7.22	Jul 10, 26	-86.2%
1Y	$7.22	Jul 10, 26	-86.2%
3Y	$7.22	Jul 10, 26	-86.2%
5Y	$7.22	Jul 10, 26	-86.2%
All	$8.04	Dec 31, 20	-87.6%

MACD Signal Lows

TTWO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.00	Aug 21, 26	at low
3M	-$1.21	Jun 16, 26	+182.9%
6M	-$11.81	Feb 20, 26	+108.5%
1Y	-$11.82	Feb 19, 26	+108.5%
3Y	-$11.82	Feb 19, 26	+108.5%
5Y	-$11.82	Feb 19, 26	+108.5%
All	-$11.82	Feb 19, 26	+108.5%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$1.00	-30.9%
Dec 31, 2025	$1.45	-24.5%
Dec 31, 2024	$1.92	-32.1%
Dec 31, 2023	$2.82	+278.5%
Dec 31, 2022	-$1.58	-212.1%
Dec 31, 2021	$1.41	-82.5%
Dec 31, 2020	$8.04	+1,938.6%
Dec 31, 2019	$0.39	+113.6%
Dec 31, 2018	-$2.90	-442.1%
Dec 31, 2017	-$0.53	-193.6%
Dec 31, 2016	$0.57	+57.8%
Dec 31, 2015	$0.36	-40.0%
Dec 31, 2014	$0.60	+518.0%
Dec 31, 2013	$0.10	+388.2%
Dec 31, 2012	-$0.03	+76.9%

Date	Value	Change
Dec 31, 2011	-$0.15	-144.7%
Dec 31, 2010	$0.33	+194.1%
Dec 31, 2009	-$0.35	+59.5%
Dec 31, 2008	-$0.86	-248.2%
Dec 31, 2007	$0.58	-2.5%
Dec 31, 2006	$0.60	+277.4%
Dec 31, 2005	-$0.34	-551.8%
Dec 31, 2004	-$0.05	+95.4%
Dec 31, 2003	-$1.11	-56.6%
Dec 31, 2002	-$0.71	-430.6%
Dec 31, 2001	$0.21	+219.6%
Dec 31, 2000	-$0.18	-154.2%
Dec 31, 1999	$0.33	+338.4%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TTWO?: As of today, TTWO MACD signal is $1.00

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.79$0.04-4.66%

August 21, 2026

Summary

Current Value: As of today, TTWO MACD histogram is -$0.79, down -4.66% on August 21, 2026
1-Month High: TTWO MACD histogram is currently -213.90% below its 1-month high of $0.69 set on August 11, 2026
1-Year High: TTWO MACD histogram is currently -121.97% below its 1-year high of $3.58 set on March 4, 2026
1-Month Low: TTWO MACD histogram is +69.86% above its 1-month low of -$2.61 reached on July 23, 2026
1-Year Low: TTWO MACD histogram is +85.17% above its 1-year low of -$5.31 reached on February 6, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	-$0.79	-4.7%	+64.9%	-174.8%	-157.3%	-242.1%	-9.7%	-296.0%
MACD	Aug 21, 26	$0.21	-52.3%	-89.8%	-97.3%	-92.5%	+155.0%	+110.0%	+107.8%
MACD Signal	Aug 21, 26	$1.00	-16.5%	-76.8%	-85.2%	-30.9%	+206.4%	+171.3%	+132.1%
Price	Aug 21, 26	$239.62	-0.2%	+1.6%	+0.7%	-6.4%	+5.2%	+71.7%	+48.9%
14-Day RSI	Aug 21, 26	48.26	-0.9%	+2.5%	-28.6%	-22.7%	+1.4%	+15.9%	+16.0%
ATR	Aug 21, 26	$8.15	-1.8%	+7.7%	+15.4%	+81.3%	+48.2%	+172.5%	+102.5%
Beta	Aug 21, 26	0.65	0.0%	-8.4%	-16.7%	+8.3%	+1.6%	-31.6%	-13.3%
10-Day Volatility	Aug 21, 26	30.80%	-30.3%	+9.8%	-19.1%	+63.4%	-17.2%	+52.9%	+105.2%
50-Day SMA	Aug 21, 26	$240.56	+0.2%	+3.3%	+13.4%	-2.5%	+3.2%	+66.5%	+41.6%
20-Day SMA	Aug 21, 26	$243.22	+0.2%	-0.6%	+7.8%	-2.0%	+7.2%	+69.0%	+48.7%
50-Day EMA	Aug 21, 26	$238.60	+0.0%	+2.2%	+8.7%	-3.6%	+3.9%	+68.0%	+41.8%
20-Day EMA	Aug 21, 26	$241.85	-0.1%	+0.6%	+6.2%	-3.1%	+5.5%	+69.8%	+47.9%

MACD Histogram Highs

TTWO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.69	Aug 11, 26	-213.9%
3M	$2.91	Jun 23, 26	-127.1%
6M	$3.58	Mar 4, 26	-122.0%
1Y	$3.58	Mar 4, 26	-122.0%
3Y	$3.58	Mar 4, 26	-122.0%
5Y	$3.58	Mar 4, 26	-122.0%
All	$3.58	Mar 4, 26	-122.0%

MACD Histogram Lows

TTWO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.61	Jul 23, 26	+69.9%
3M	-$2.61	Jul 23, 26	+69.9%
6M	-$2.61	Jul 23, 26	+69.9%
1Y	-$5.31	Feb 6, 26	+85.2%
3Y	-$5.31	Feb 6, 26	+85.2%
5Y	-$5.31	Feb 6, 26	+85.2%
All	-$5.31	Feb 6, 26	+85.2%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	-$0.79	-157.3%
Dec 31, 2025	$1.37	+275.7%
Dec 31, 2024	-$0.78	-174.4%
Dec 31, 2023	-$0.29	-158.7%
Dec 31, 2022	$0.49	-46.2%
Dec 31, 2021	$0.90	+272.4%
Dec 31, 2020	$0.24	+1,015.5%
Dec 31, 2019	-$0.03	-104.0%
Dec 31, 2018	$0.66	+460.8%
Dec 31, 2017	$0.12	+178.1%
Dec 31, 2016	-$0.15	-6.4%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	-$0.06	-222.5%
Dec 31, 2013	$0.05	+121.6%
Dec 31, 2012	-$0.21	-2,785.1%

Date	Value	Change
Dec 31, 2011	-$0.01	+87.8%
Dec 31, 2010	-$0.06	-122.3%
Dec 31, 2009	$0.27	+186.4%
Dec 31, 2008	-$0.31	-959.7%
Dec 31, 2007	$0.04	+110.6%
Dec 31, 2006	-$0.34	-1,674.2%
Dec 31, 2005	-$0.02	-118.1%
Dec 31, 2004	$0.11	-39.1%
Dec 31, 2003	$0.18	+433.8%
Dec 31, 2002	-$0.05	-139.7%
Dec 31, 2001	$0.13	-28.4%
Dec 31, 2000	$0.18	+172.4%
Dec 31, 1999	-$0.26	-426.7%
Dec 31, 1998	$0.08	+300.5%
Dec 31, 1997	-$0.04	-

FAQ

What is the current MACD histogram of TTWO?: As of today, TTWO MACD histogram is -$0.79

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTWO Official Website www.take2games.com
TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo