What is the current MACD of TTWO?

As of today, TTWO MACD is -$7.16

What is the current MACD signal of TTWO?

As of today, TTWO MACD signal is -$5.84

What is the current MACD histogram of TTWO?

As of today, TTWO MACD histogram is -$1.32

TTWO Stock MACD History & Chart Since 1997

MACD

-$7.16$0.12+1.61%

September 11, 2026

Summary

Current Value: As of today, TTWO MACD is -$7.16, up +1.61% on September 11, 2026
1-Month High: TTWO MACD is currently -424.19% below its 1-month high of $2.21 set on August 11, 2026
1-Year High: TTWO MACD is currently -178.59% below its 1-year high of $9.11 set on July 7, 2026
1-Month Low: TTWO MACD is +4.19% above its 1-month low of -$7.47 reached on September 9, 2026
1-Year Low: TTWO MACD is +47.06% above its 1-year low of -$13.52 reached on February 17, 2026

MACD Chart

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$7.16	+1.6%	-424.2%	-180.0%	-353.7%	-267.4%	-4722.8%	-236.6%
MACD Signal	Sep 11, 26	-$5.84	-6.0%	-485.2%	-1484.0%	-503.6%	-304.4%	-719.1%	-206.6%
MACD Histogram	Sep 11, 26	-$1.32	+25.3%	-290.4%	+39.8%	-195.8%	-192.8%	-333.2%	-494.4%
Price	Sep 11, 26	$215.47	-0.7%	-14.0%	+1.6%	-15.8%	-12.6%	+48.2%	+40.0%
14-Day RSI	Sep 11, 26	36.23	-3.2%	-37.1%	-10.7%	-42.0%	-43.1%	-37.9%	+8.6%
ATR	Sep 11, 26	$7.87	-3.1%	-7.8%	+3.7%	+75.1%	+48.1%	+187.9%	+130.9%
Beta	Sep 11, 26	0.67	-1.5%	-4.3%	-8.2%	+11.7%	+8.1%	-32.3%	-6.9%
10-Day Volatility	Sep 11, 26	38.27%	-0.3%	-7.0%	+43.7%	+103.0%	+35.7%	+247.0%	+102.0%
50-Day SMA	Sep 11, 26	$237.09	-0.3%	+0.2%	+9.1%	-4.0%	+1.8%	+63.6%	+43.4%
20-Day SMA	Sep 11, 26	$227.71	-0.6%	-5.6%	+1.4%	-8.3%	-3.5%	+61.3%	+41.9%
50-Day EMA	Sep 11, 26	$230.92	-0.3%	-2.8%	+5.7%	-6.7%	-1.3%	+62.6%	+40.3%
20-Day EMA	Sep 11, 26	$224.67	-0.4%	-7.4%	+2.6%	-10.0%	-5.6%	+58.0%	+40.1%

MACD Highs

TTWO MACD Highs Comparison
Period	High	Date	Current
1M	$2.21	Aug 11, 26	-424.2%
3M	$9.11	Jul 7, 26	-178.6%
6M	$9.11	Jul 7, 26	-178.6%
1Y	$9.11	Jul 7, 26	-178.6%
3Y	$9.11	Jul 7, 26	-178.6%
5Y	$9.11	Jul 7, 26	-178.6%
All	$9.11	Jul 7, 26	-178.6%

MACD Lows

TTWO MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.47	Sep 9, 26	+4.2%
3M	-$7.47	Sep 9, 26	+4.2%
6M	-$7.47	Sep 9, 26	+4.2%
1Y	-$13.52	Feb 17, 26	+47.1%
3Y	-$13.52	Feb 17, 26	+47.1%
5Y	-$13.52	Feb 17, 26	+47.1%
All	-$13.52	Feb 17, 26	+47.1%

MACD History

Date	Value	Change
Sep 11, 2026	-$7.16	-353.7%
Dec 31, 2025	$2.82	+148.6%
Dec 31, 2024	$1.13	-55.3%
Dec 31, 2023	$2.54	+331.6%
Dec 31, 2022	-$1.10	-147.4%
Dec 31, 2021	$2.31	-72.1%
Dec 31, 2020	$8.28	+2,151.5%
Dec 31, 2019	$0.37	+116.4%
Dec 31, 2018	-$2.24	-436.8%
Dec 31, 2017	-$0.42	-199.1%
Dec 31, 2016	$0.42	+90.8%
Dec 31, 2015	$0.22	-59.7%
Dec 31, 2014	$0.55	+280.3%
Dec 31, 2013	$0.14	+158.2%
Dec 31, 2012	-$0.25	-60.5%

Date	Value	Change
Dec 31, 2011	-$0.15	-157.6%
Dec 31, 2010	$0.27	+444.4%
Dec 31, 2009	-$0.08	+93.4%
Dec 31, 2008	-$1.17	-290.3%
Dec 31, 2007	$0.62	+145.6%
Dec 31, 2006	$0.25	+170.8%
Dec 31, 2005	-$0.36	-739.8%
Dec 31, 2004	$0.06	+105.9%
Dec 31, 2003	-$0.94	-22.8%
Dec 31, 2002	-$0.76	-319.6%
Dec 31, 2001	$0.35	+6,207.3%
Dec 31, 2000	$0.01	-92.7%
Dec 31, 1999	$0.08	-50.9%
Dec 31, 1998	$0.15	+156.6%
Dec 31, 1997	-$0.27	-

FAQ

What is the current MACD of TTWO?: As of today, TTWO MACD is -$7.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.84$0.33-5.97%

September 11, 2026

Summary

Current Value: As of today, TTWO MACD signal is -$5.84, down -5.97% on September 11, 2026
1-Month High: TTWO MACD signal is currently -451.49% below its 1-month high of $1.66 set on August 14, 2026
1-Year High: TTWO MACD signal is currently -180.92% below its 1-year high of $7.22 set on July 10, 2026
1-Month Low: TTWO MACD signal is at its 1-month low
1-Year Low: TTWO MACD signal is +50.59% above its 1-year low of -$11.82 reached on February 19, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$5.84	-6.0%	-485.2%	-1484.0%	-503.6%	-304.4%	-719.1%	-206.6%
MACD	Sep 11, 26	-$7.16	+1.6%	-424.2%	-180.0%	-353.7%	-267.4%	-4722.8%	-236.6%
MACD Histogram	Sep 11, 26	-$1.32	+25.3%	-290.4%	+39.8%	-195.8%	-192.8%	-333.2%	-494.4%
Price	Sep 11, 26	$215.47	-0.7%	-14.0%	+1.6%	-15.8%	-12.6%	+48.2%	+40.0%
14-Day RSI	Sep 11, 26	36.23	-3.2%	-37.1%	-10.7%	-42.0%	-43.1%	-37.9%	+8.6%
ATR	Sep 11, 26	$7.87	-3.1%	-7.8%	+3.7%	+75.1%	+48.1%	+187.9%	+130.9%
Beta	Sep 11, 26	0.67	-1.5%	-4.3%	-8.2%	+11.7%	+8.1%	-32.3%	-6.9%
10-Day Volatility	Sep 11, 26	38.27%	-0.3%	-7.0%	+43.7%	+103.0%	+35.7%	+247.0%	+102.0%
50-Day SMA	Sep 11, 26	$237.09	-0.3%	+0.2%	+9.1%	-4.0%	+1.8%	+63.6%	+43.4%
20-Day SMA	Sep 11, 26	$227.71	-0.6%	-5.6%	+1.4%	-8.3%	-3.5%	+61.3%	+41.9%
50-Day EMA	Sep 11, 26	$230.92	-0.3%	-2.8%	+5.7%	-6.7%	-1.3%	+62.6%	+40.3%
20-Day EMA	Sep 11, 26	$224.67	-0.4%	-7.4%	+2.6%	-10.0%	-5.6%	+58.0%	+40.1%

MACD Signal Highs

TTWO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.66	Aug 14, 26	-451.5%
3M	$7.22	Jul 10, 26	-180.9%
6M	$7.22	Jul 10, 26	-180.9%
1Y	$7.22	Jul 10, 26	-180.9%
3Y	$7.22	Jul 10, 26	-180.9%
5Y	$7.22	Jul 10, 26	-180.9%
All	$8.04	Dec 31, 20	-172.7%

MACD Signal Lows

TTWO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.84	Sep 11, 26	at low
3M	-$5.84	Sep 11, 26	at low
6M	-$5.84	Sep 11, 26	at low
1Y	-$11.82	Feb 19, 26	+50.6%
3Y	-$11.82	Feb 19, 26	+50.6%
5Y	-$11.82	Feb 19, 26	+50.6%
All	-$11.82	Feb 19, 26	+50.6%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$5.84	-503.6%
Dec 31, 2025	$1.45	-24.5%
Dec 31, 2024	$1.92	-32.1%
Dec 31, 2023	$2.82	+278.5%
Dec 31, 2022	-$1.58	-212.1%
Dec 31, 2021	$1.41	-82.5%
Dec 31, 2020	$8.04	+1,938.6%
Dec 31, 2019	$0.39	+113.6%
Dec 31, 2018	-$2.90	-442.1%
Dec 31, 2017	-$0.53	-193.6%
Dec 31, 2016	$0.57	+57.8%
Dec 31, 2015	$0.36	-40.0%
Dec 31, 2014	$0.60	+518.0%
Dec 31, 2013	$0.10	+388.2%
Dec 31, 2012	-$0.03	+76.9%

Date	Value	Change
Dec 31, 2011	-$0.15	-144.7%
Dec 31, 2010	$0.33	+194.1%
Dec 31, 2009	-$0.35	+59.5%
Dec 31, 2008	-$0.86	-248.2%
Dec 31, 2007	$0.58	-2.5%
Dec 31, 2006	$0.60	+277.4%
Dec 31, 2005	-$0.34	-551.8%
Dec 31, 2004	-$0.05	+95.4%
Dec 31, 2003	-$1.11	-56.6%
Dec 31, 2002	-$0.71	-430.6%
Dec 31, 2001	$0.21	+219.6%
Dec 31, 2000	-$0.18	-154.2%
Dec 31, 1999	$0.33	+338.4%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TTWO?: As of today, TTWO MACD signal is -$5.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.32$0.45+25.33%

September 11, 2026

Summary

Current Value: As of today, TTWO MACD histogram is -$1.32, up +25.33% on September 11, 2026
1-Month High: TTWO MACD histogram is currently -290.38% below its 1-month high of $0.69 set on August 11, 2026
1-Year High: TTWO MACD histogram is currently -136.73% below its 1-year high of $3.58 set on March 4, 2026
1-Month Low: TTWO MACD histogram is +54.11% above its 1-month low of -$2.87 reached on September 3, 2026
1-Year Low: TTWO MACD histogram is +75.22% above its 1-year low of -$5.31 reached on February 6, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$1.32	+25.3%	-290.4%	+39.8%	-195.8%	-192.8%	-333.2%	-494.4%
MACD	Sep 11, 26	-$7.16	+1.6%	-424.2%	-180.0%	-353.7%	-267.4%	-4722.8%	-236.6%
MACD Signal	Sep 11, 26	-$5.84	-6.0%	-485.2%	-1484.0%	-503.6%	-304.4%	-719.1%	-206.6%
Price	Sep 11, 26	$215.47	-0.7%	-14.0%	+1.6%	-15.8%	-12.6%	+48.2%	+40.0%
14-Day RSI	Sep 11, 26	36.23	-3.2%	-37.1%	-10.7%	-42.0%	-43.1%	-37.9%	+8.6%
ATR	Sep 11, 26	$7.87	-3.1%	-7.8%	+3.7%	+75.1%	+48.1%	+187.9%	+130.9%
Beta	Sep 11, 26	0.67	-1.5%	-4.3%	-8.2%	+11.7%	+8.1%	-32.3%	-6.9%
10-Day Volatility	Sep 11, 26	38.27%	-0.3%	-7.0%	+43.7%	+103.0%	+35.7%	+247.0%	+102.0%
50-Day SMA	Sep 11, 26	$237.09	-0.3%	+0.2%	+9.1%	-4.0%	+1.8%	+63.6%	+43.4%
20-Day SMA	Sep 11, 26	$227.71	-0.6%	-5.6%	+1.4%	-8.3%	-3.5%	+61.3%	+41.9%
50-Day EMA	Sep 11, 26	$230.92	-0.3%	-2.8%	+5.7%	-6.7%	-1.3%	+62.6%	+40.3%
20-Day EMA	Sep 11, 26	$224.67	-0.4%	-7.4%	+2.6%	-10.0%	-5.6%	+58.0%	+40.1%

MACD Histogram Highs

TTWO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.69	Aug 11, 26	-290.4%
3M	$2.91	Jun 23, 26	-145.3%
6M	$2.91	Jun 23, 26	-145.3%
1Y	$3.58	Mar 4, 26	-136.7%
3Y	$3.58	Mar 4, 26	-136.7%
5Y	$3.58	Mar 4, 26	-136.7%
All	$3.58	Mar 4, 26	-136.7%

MACD Histogram Lows

TTWO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.87	Sep 3, 26	+54.1%
3M	-$2.87	Sep 3, 26	+54.1%
6M	-$2.87	Sep 3, 26	+54.1%
1Y	-$5.31	Feb 6, 26	+75.2%
3Y	-$5.31	Feb 6, 26	+75.2%
5Y	-$5.31	Feb 6, 26	+75.2%
All	-$5.31	Feb 6, 26	+75.2%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$1.32	-195.8%
Dec 31, 2025	$1.37	+275.7%
Dec 31, 2024	-$0.78	-174.4%
Dec 31, 2023	-$0.29	-158.7%
Dec 31, 2022	$0.49	-46.2%
Dec 31, 2021	$0.90	+272.4%
Dec 31, 2020	$0.24	+1,015.5%
Dec 31, 2019	-$0.03	-104.0%
Dec 31, 2018	$0.66	+460.8%
Dec 31, 2017	$0.12	+178.1%
Dec 31, 2016	-$0.15	-6.4%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	-$0.06	-222.5%
Dec 31, 2013	$0.05	+121.6%
Dec 31, 2012	-$0.21	-2,785.1%

Date	Value	Change
Dec 31, 2011	-$0.01	+87.8%
Dec 31, 2010	-$0.06	-122.3%
Dec 31, 2009	$0.27	+186.4%
Dec 31, 2008	-$0.31	-959.7%
Dec 31, 2007	$0.04	+110.6%
Dec 31, 2006	-$0.34	-1,674.2%
Dec 31, 2005	-$0.02	-118.1%
Dec 31, 2004	$0.11	-39.1%
Dec 31, 2003	$0.18	+433.8%
Dec 31, 2002	-$0.05	-139.7%
Dec 31, 2001	$0.13	-28.4%
Dec 31, 2000	$0.18	+172.4%
Dec 31, 1999	-$0.26	-426.7%
Dec 31, 1998	$0.08	+300.5%
Dec 31, 1997	-$0.04	-

FAQ

What is the current MACD histogram of TTWO?: As of today, TTWO MACD histogram is -$1.32

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTWO Official Website www.take2games.com
TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo