What is the current MACD of TTWO?

As of today, TTWO MACD is $7.26

What is the current MACD signal of TTWO?

As of today, TTWO MACD signal is $7.22

What is the current MACD histogram of TTWO?

As of today, TTWO MACD histogram is $0.04

TTWO Stock MACD History & Chart Since 1997

MACD

$7.26$0.89-10.87%

July 10, 2026

Summary

Current Value: As of today, TTWO MACD is $7.26, down -10.87% on July 10, 2026
1-Month High: TTWO MACD is currently -20.30% below its 1-month high of $9.11 set on July 7, 2026
1-Year High: TTWO MACD is currently -20.30% below its 1-year high of $9.11 set on July 7, 2026
1-Month Low: TTWO MACD is +361.53% above its 1-month low of -$2.78 reached on June 12, 2026
1-Year Low: TTWO MACD is +153.68% above its 1-year low of -$13.52 reached on February 17, 2026

MACD Chart

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$7.26	-10.9%	+419.3%	+352.4%	+157.3%	+201.6%	+149.8%	+584.9%
MACD Signal	Jul 10, 26	$7.22	+0.1%	+3950.4%	+297.8%	+398.8%	+129.0%	+121.8%	+886.3%
MACD Histogram	Jul 10, 26	$0.04	-95.7%	+101.6%	-94.8%	-97.1%	+105.4%	+111.5%	+107.0%
Price	Jul 10, 26	$243.20	-1.2%	+15.6%	+23.4%	-5.0%	+3.3%	+69.0%	+42.8%
14-Day RSI	Jul 10, 26	54.79	-5.5%	+43.5%	+24.4%	-12.2%	+15.7%	-9.9%	+39.7%
ATR	Jul 10, 26	$8.61	-1.6%	+13.7%	+40.6%	+91.6%	+73.5%	+250.2%	+120.9%
Beta	Jul 10, 26	0.71	-1.4%	-4.0%	+1.4%	+18.3%	+12.7%	-24.5%	-17.4%
10-Day Volatility	Jul 10, 26	29.62%	+2.3%	+13.8%	+7.8%	+57.1%	+55.0%	+58.0%	+45.8%
50-Day SMA	Jul 10, 26	$230.11	+0.3%	+6.1%	+12.7%	-6.8%	-1.3%	+70.6%	+30.6%
20-Day SMA	Jul 10, 26	$239.59	+0.7%	+6.3%	+20.4%	-3.5%	+0.2%	+69.2%	+36.5%
50-Day EMA	Jul 10, 26	$231.65	+0.2%	+5.9%	+11.3%	-6.4%	-0.1%	+70.5%	+30.9%
20-Day EMA	Jul 10, 26	$241.71	+0.1%	+10.0%	+21.0%	-3.1%	+1.4%	+70.3%	+37.7%

MACD Highs

TTWO MACD Highs Comparison
Period	High	Date	Current
1M	$9.11	Jul 7, 26	-20.3%
3M	$9.11	Jul 7, 26	-20.3%
6M	$9.11	Jul 7, 26	-20.3%
1Y	$9.11	Jul 7, 26	-20.3%
3Y	$9.11	Jul 7, 26	-20.3%
5Y	$9.11	Jul 7, 26	-20.3%
All	$9.11	Jul 7, 26	-20.3%

MACD Lows

TTWO MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.78	Jun 12, 26	+361.5%
3M	-$2.88	Apr 10, 26	+352.4%
6M	-$13.52	Feb 17, 26	+153.7%
1Y	-$13.52	Feb 17, 26	+153.7%
3Y	-$13.52	Feb 17, 26	+153.7%
5Y	-$13.52	Feb 17, 26	+153.7%
All	-$13.52	Feb 17, 26	+153.7%

MACD History

Date	Value	Change
Jul 10, 2026	$7.26	+157.3%
Dec 31, 2025	$2.82	+148.6%
Dec 31, 2024	$1.13	-55.3%
Dec 31, 2023	$2.54	+331.6%
Dec 31, 2022	-$1.10	-147.4%
Dec 31, 2021	$2.31	-72.1%
Dec 31, 2020	$8.28	+2,151.5%
Dec 31, 2019	$0.37	+116.4%
Dec 31, 2018	-$2.24	-436.8%
Dec 31, 2017	-$0.42	-199.1%
Dec 31, 2016	$0.42	+90.8%
Dec 31, 2015	$0.22	-59.7%
Dec 31, 2014	$0.55	+280.3%
Dec 31, 2013	$0.14	+158.2%
Dec 31, 2012	-$0.25	-60.5%

Date	Value	Change
Dec 31, 2011	-$0.15	-157.6%
Dec 31, 2010	$0.27	+444.4%
Dec 31, 2009	-$0.08	+93.4%
Dec 31, 2008	-$1.17	-290.3%
Dec 31, 2007	$0.62	+145.6%
Dec 31, 2006	$0.25	+170.8%
Dec 31, 2005	-$0.36	-739.8%
Dec 31, 2004	$0.06	+105.9%
Dec 31, 2003	-$0.94	-22.8%
Dec 31, 2002	-$0.76	-319.6%
Dec 31, 2001	$0.35	+6,207.3%
Dec 31, 2000	$0.01	-92.7%
Dec 31, 1999	$0.08	-50.9%
Dec 31, 1998	$0.15	+156.6%
Dec 31, 1997	-$0.27	-

FAQ

What is the current MACD of TTWO?
As of today, TTWO MACD is $7.26

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$7.22$0.01+0.14%

July 10, 2026

Summary

Current Value: As of today, TTWO MACD signal is $7.22, up +0.14% on July 10, 2026
1-Month High: TTWO MACD signal is currently at its 1-month high
1-Year High: TTWO MACD signal is currently at its 1-year high
1-Month Low: TTWO MACD signal is +698.64% above its 1-month low of -$1.21 reached on June 16, 2026
1-Year Low: TTWO MACD signal is +161.06% above its 1-year low of -$11.82 reached on February 19, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$7.22	+0.1%	+3950.4%	+297.8%	+398.8%	+129.0%	+121.8%	+886.3%
MACD	Jul 10, 26	$7.26	-10.9%	+419.3%	+352.4%	+157.3%	+201.6%	+149.8%	+584.9%
MACD Histogram	Jul 10, 26	$0.04	-95.7%	+101.6%	-94.8%	-97.1%	+105.4%	+111.5%	+107.0%
Price	Jul 10, 26	$243.20	-1.2%	+15.6%	+23.4%	-5.0%	+3.3%	+69.0%	+42.8%
14-Day RSI	Jul 10, 26	54.79	-5.5%	+43.5%	+24.4%	-12.2%	+15.7%	-9.9%	+39.7%
ATR	Jul 10, 26	$8.61	-1.6%	+13.7%	+40.6%	+91.6%	+73.5%	+250.2%	+120.9%
Beta	Jul 10, 26	0.71	-1.4%	-4.0%	+1.4%	+18.3%	+12.7%	-24.5%	-17.4%
10-Day Volatility	Jul 10, 26	29.62%	+2.3%	+13.8%	+7.8%	+57.1%	+55.0%	+58.0%	+45.8%
50-Day SMA	Jul 10, 26	$230.11	+0.3%	+6.1%	+12.7%	-6.8%	-1.3%	+70.6%	+30.6%
20-Day SMA	Jul 10, 26	$239.59	+0.7%	+6.3%	+20.4%	-3.5%	+0.2%	+69.2%	+36.5%
50-Day EMA	Jul 10, 26	$231.65	+0.2%	+5.9%	+11.3%	-6.4%	-0.1%	+70.5%	+30.9%
20-Day EMA	Jul 10, 26	$241.71	+0.1%	+10.0%	+21.0%	-3.1%	+1.4%	+70.3%	+37.7%

MACD Signal Highs

TTWO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.22	Jul 10, 26	at high
3M	$7.22	Jul 10, 26	at high
6M	$7.22	Jul 10, 26	at high
1Y	$7.22	Jul 10, 26	at high
3Y	$7.22	Jul 10, 26	at high
5Y	$7.22	Jul 10, 26	at high
All	$8.04	Dec 31, 20	-10.2%

MACD Signal Lows

TTWO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Jun 16, 26	+698.6%
3M	-$3.65	Apr 10, 26	+297.8%
6M	-$11.82	Feb 19, 26	+161.1%
1Y	-$11.82	Feb 19, 26	+161.1%
3Y	-$11.82	Feb 19, 26	+161.1%
5Y	-$11.82	Feb 19, 26	+161.1%
All	-$11.82	Feb 19, 26	+161.1%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$7.22	+398.8%
Dec 31, 2025	$1.45	-24.5%
Dec 31, 2024	$1.92	-32.1%
Dec 31, 2023	$2.82	+278.5%
Dec 31, 2022	-$1.58	-212.1%
Dec 31, 2021	$1.41	-82.5%
Dec 31, 2020	$8.04	+1,938.6%
Dec 31, 2019	$0.39	+113.6%
Dec 31, 2018	-$2.90	-442.1%
Dec 31, 2017	-$0.53	-193.6%
Dec 31, 2016	$0.57	+57.8%
Dec 31, 2015	$0.36	-40.0%
Dec 31, 2014	$0.60	+518.0%
Dec 31, 2013	$0.10	+388.2%
Dec 31, 2012	-$0.03	+76.9%

Date	Value	Change
Dec 31, 2011	-$0.15	-144.7%
Dec 31, 2010	$0.33	+194.1%
Dec 31, 2009	-$0.35	+59.5%
Dec 31, 2008	-$0.86	-248.2%
Dec 31, 2007	$0.58	-2.5%
Dec 31, 2006	$0.60	+277.4%
Dec 31, 2005	-$0.34	-551.8%
Dec 31, 2004	-$0.05	+95.4%
Dec 31, 2003	-$1.11	-56.6%
Dec 31, 2002	-$0.71	-430.6%
Dec 31, 2001	$0.21	+219.6%
Dec 31, 2000	-$0.18	-154.2%
Dec 31, 1999	$0.33	+338.4%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TTWO?
As of today, TTWO MACD signal is $7.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.04$0.90-95.70%

July 10, 2026

Summary

Current Value: As of today, TTWO MACD histogram is $0.04, down -95.70% on July 10, 2026
1-Month High: TTWO MACD histogram is currently -98.62% below its 1-month high of $2.91 set on June 23, 2026
1-Year High: TTWO MACD histogram is currently -98.88% below its 1-year high of $3.58 set on March 4, 2026
1-Month Low: TTWO MACD histogram is +101.64% above its 1-month low of -$2.45 reached on June 10, 2026
1-Year Low: TTWO MACD histogram is +100.76% above its 1-year low of -$5.31 reached on February 6, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	$0.04	-95.7%	+101.6%	-94.8%	-97.1%	+105.4%	+111.5%	+107.0%
MACD	Jul 10, 26	$7.26	-10.9%	+419.3%	+352.4%	+157.3%	+201.6%	+149.8%	+584.9%
MACD Signal	Jul 10, 26	$7.22	+0.1%	+3950.4%	+297.8%	+398.8%	+129.0%	+121.8%	+886.3%
Price	Jul 10, 26	$243.20	-1.2%	+15.6%	+23.4%	-5.0%	+3.3%	+69.0%	+42.8%
14-Day RSI	Jul 10, 26	54.79	-5.5%	+43.5%	+24.4%	-12.2%	+15.7%	-9.9%	+39.7%
ATR	Jul 10, 26	$8.61	-1.6%	+13.7%	+40.6%	+91.6%	+73.5%	+250.2%	+120.9%
Beta	Jul 10, 26	0.71	-1.4%	-4.0%	+1.4%	+18.3%	+12.7%	-24.5%	-17.4%
10-Day Volatility	Jul 10, 26	29.62%	+2.3%	+13.8%	+7.8%	+57.1%	+55.0%	+58.0%	+45.8%
50-Day SMA	Jul 10, 26	$230.11	+0.3%	+6.1%	+12.7%	-6.8%	-1.3%	+70.6%	+30.6%
20-Day SMA	Jul 10, 26	$239.59	+0.7%	+6.3%	+20.4%	-3.5%	+0.2%	+69.2%	+36.5%
50-Day EMA	Jul 10, 26	$231.65	+0.2%	+5.9%	+11.3%	-6.4%	-0.1%	+70.5%	+30.9%
20-Day EMA	Jul 10, 26	$241.71	+0.1%	+10.0%	+21.0%	-3.1%	+1.4%	+70.3%	+37.7%

MACD Histogram Highs

TTWO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.91	Jun 23, 26	-98.6%
3M	$2.91	Jun 23, 26	-98.6%
6M	$3.58	Mar 4, 26	-98.9%
1Y	$3.58	Mar 4, 26	-98.9%
3Y	$3.58	Mar 4, 26	-98.9%
5Y	$3.58	Mar 4, 26	-98.9%
All	$3.58	Mar 4, 26	-98.9%

MACD Histogram Lows

TTWO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.45	Jun 10, 26	+101.6%
3M	-$2.55	Jun 8, 26	+101.6%
6M	-$5.31	Feb 6, 26	+100.8%
1Y	-$5.31	Feb 6, 26	+100.8%
3Y	-$5.31	Feb 6, 26	+100.8%
5Y	-$5.31	Feb 6, 26	+100.8%
All	-$5.31	Feb 6, 26	+100.8%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	$0.04	-97.1%
Dec 31, 2025	$1.37	+275.7%
Dec 31, 2024	-$0.78	-174.4%
Dec 31, 2023	-$0.29	-158.7%
Dec 31, 2022	$0.49	-46.2%
Dec 31, 2021	$0.90	+272.4%
Dec 31, 2020	$0.24	+1,015.5%
Dec 31, 2019	-$0.03	-104.0%
Dec 31, 2018	$0.66	+460.8%
Dec 31, 2017	$0.12	+178.1%
Dec 31, 2016	-$0.15	-6.4%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	-$0.06	-222.5%
Dec 31, 2013	$0.05	+121.6%
Dec 31, 2012	-$0.21	-2,785.1%

Date	Value	Change
Dec 31, 2011	-$0.01	+87.8%
Dec 31, 2010	-$0.06	-122.3%
Dec 31, 2009	$0.27	+186.4%
Dec 31, 2008	-$0.31	-959.7%
Dec 31, 2007	$0.04	+110.6%
Dec 31, 2006	-$0.34	-1,674.2%
Dec 31, 2005	-$0.02	-118.1%
Dec 31, 2004	$0.11	-39.1%
Dec 31, 2003	$0.18	+433.8%
Dec 31, 2002	-$0.05	-139.7%
Dec 31, 2001	$0.13	-28.4%
Dec 31, 2000	$0.18	+172.4%
Dec 31, 1999	-$0.26	-426.7%
Dec 31, 1998	$0.08	+300.5%
Dec 31, 1997	-$0.04	-

FAQ

What is the current MACD histogram of TTWO?
As of today, TTWO MACD histogram is $0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTWO Official Website www.take2games.com
TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo