What is the current MACD of TTWO?

As of today, TTWO MACD is -$6.65

What is the current MACD signal of TTWO?

As of today, TTWO MACD signal is -$7.05

What is the current MACD histogram of TTWO?

As of today, TTWO MACD histogram is $0.40

TTWO Stock MACD History & Chart Since 1997

MACD

-$6.65$0.21+3.11%

October 1, 2026

Summary

Current Value: As of today, TTWO MACD is -$6.65, up +3.11% on October 1, 2026
1-Month High: TTWO MACD is currently -28.18% below its 1-month high of -$5.19 set on September 2, 2026
1-Year High: TTWO MACD is currently -173.02% below its 1-year high of $9.11 set on July 7, 2026
1-Month Low: TTWO MACD is +12.35% above its 1-month low of -$7.59 reached on September 25, 2026
1-Year Low: TTWO MACD is +50.81% above its 1-year low of -$13.52 reached on February 17, 2026

MACD Chart

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	-$6.65	+3.1%	-28.2%	-184.7%	-335.7%	-228.1%	-587.0%	-224.1%
MACD Signal	Oct 1, 26	-$7.05	+1.4%	-189.7%	-236.8%	-587.4%	-246.0%	-742.5%	-118.7%
MACD Histogram	Oct 1, 26	$0.40	+39.1%	+114.6%	-85.1%	-70.7%	+11.1%	+407.3%	-65.7%
Price	Oct 1, 26	$203.62	-1.9%	-5.8%	-20.1%	-20.5%	-20.8%	+46.5%	+28.4%
14-Day RSI	Oct 1, 26	37.94	-8.5%	+19.7%	-47.7%	-39.2%	-40.3%	-16.6%	-36.3%
ATR	Oct 1, 26	$6.77	+0.8%	-22.2%	-23.5%	+50.6%	+16.4%	+134.2%	+79.2%
Beta	Oct 1, 26	0.65	0.0%	-4.4%	-8.4%	+8.3%	+4.8%	-33.0%	-5.8%
10-Day Volatility	Oct 1, 26	27.29%	+5.1%	-25.5%	-18.8%	+44.8%	-9.1%	-2.1%	+10.4%
50-Day SMA	Oct 1, 26	$226.76	-0.3%	-5.8%	+0.2%	-8.1%	-4.5%	+59.1%	+42.8%
20-Day SMA	Oct 1, 26	$209.54	-0.3%	-11.5%	-8.9%	-15.6%	-16.1%	+48.6%	+37.5%
50-Day EMA	Oct 1, 26	$220.60	-0.3%	-6.3%	-3.0%	-10.9%	-8.9%	+56.2%	+39.4%
20-Day EMA	Oct 1, 26	$210.62	-0.3%	-9.7%	-10.8%	-15.6%	-15.6%	+50.0%	+37.7%

MACD Highs

TTWO MACD Highs Comparison
Period	High	Date	Current
1M	-$5.19	Sep 2, 26	-28.2%
3M	$9.11	Jul 7, 26	-173.0%
6M	$9.11	Jul 7, 26	-173.0%
1Y	$9.11	Jul 7, 26	-173.0%
3Y	$9.11	Jul 7, 26	-173.0%
5Y	$9.11	Jul 7, 26	-173.0%
All	$9.11	Jul 7, 26	-173.0%

MACD Lows

TTWO MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.59	Sep 25, 26	+12.3%
3M	-$7.59	Sep 25, 26	+12.3%
6M	-$7.59	Sep 25, 26	+12.3%
1Y	-$13.52	Feb 17, 26	+50.8%
3Y	-$13.52	Feb 17, 26	+50.8%
5Y	-$13.52	Feb 17, 26	+50.8%
All	-$13.52	Feb 17, 26	+50.8%

MACD History

Date	Value	Change
Oct 2, 2026	-$6.65	-335.7%
Dec 31, 2025	$2.82	+148.6%
Dec 31, 2024	$1.13	-55.3%
Dec 31, 2023	$2.54	+331.6%
Dec 31, 2022	-$1.10	-147.4%
Dec 31, 2021	$2.31	-72.1%
Dec 31, 2020	$8.28	+2,151.5%
Dec 31, 2019	$0.37	+116.4%
Dec 31, 2018	-$2.24	-436.8%
Dec 31, 2017	-$0.42	-199.1%
Dec 31, 2016	$0.42	+90.8%
Dec 31, 2015	$0.22	-59.7%
Dec 31, 2014	$0.55	+280.3%
Dec 31, 2013	$0.14	+158.2%
Dec 31, 2012	-$0.25	-60.5%

Date	Value	Change
Dec 31, 2011	-$0.15	-157.6%
Dec 31, 2010	$0.27	+444.4%
Dec 31, 2009	-$0.08	+93.4%
Dec 31, 2008	-$1.17	-290.3%
Dec 31, 2007	$0.62	+145.6%
Dec 31, 2006	$0.25	+170.8%
Dec 31, 2005	-$0.36	-739.8%
Dec 31, 2004	$0.06	+105.9%
Dec 31, 2003	-$0.94	-22.8%
Dec 31, 2002	-$0.76	-319.6%
Dec 31, 2001	$0.35	+6,207.3%
Dec 31, 2000	$0.01	-92.7%
Dec 31, 1999	$0.08	-50.9%
Dec 31, 1998	$0.15	+156.6%
Dec 31, 1997	-$0.27	-

FAQ

What is the current MACD of TTWO?: As of today, TTWO MACD is -$6.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.05$0.10+1.41%

October 1, 2026

Summary

Current Value: As of today, TTWO MACD signal is -$7.05, up +1.41% on October 1, 2026
1-Month High: TTWO MACD signal is currently -189.70% below its 1-month high of -$2.43 set on September 2, 2026
1-Year High: TTWO MACD signal is currently -197.71% below its 1-year high of $7.22 set on July 10, 2026
1-Month Low: TTWO MACD signal is +2.39% above its 1-month low of -$7.23 reached on September 29, 2026
1-Year Low: TTWO MACD signal is +40.33% above its 1-year low of -$11.82 reached on February 19, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	-$7.05	+1.4%	-189.7%	-236.8%	-587.4%	-246.0%	-742.5%	-118.7%
MACD	Oct 1, 26	-$6.65	+3.1%	-28.2%	-184.7%	-335.7%	-228.1%	-587.0%	-224.1%
MACD Histogram	Oct 1, 26	$0.40	+39.1%	+114.6%	-85.1%	-70.7%	+11.1%	+407.3%	-65.7%
Price	Oct 1, 26	$203.62	-1.9%	-5.8%	-20.1%	-20.5%	-20.8%	+46.5%	+28.4%
14-Day RSI	Oct 1, 26	37.94	-8.5%	+19.7%	-47.7%	-39.2%	-40.3%	-16.6%	-36.3%
ATR	Oct 1, 26	$6.77	+0.8%	-22.2%	-23.5%	+50.6%	+16.4%	+134.2%	+79.2%
Beta	Oct 1, 26	0.65	0.0%	-4.4%	-8.4%	+8.3%	+4.8%	-33.0%	-5.8%
10-Day Volatility	Oct 1, 26	27.29%	+5.1%	-25.5%	-18.8%	+44.8%	-9.1%	-2.1%	+10.4%
50-Day SMA	Oct 1, 26	$226.76	-0.3%	-5.8%	+0.2%	-8.1%	-4.5%	+59.1%	+42.8%
20-Day SMA	Oct 1, 26	$209.54	-0.3%	-11.5%	-8.9%	-15.6%	-16.1%	+48.6%	+37.5%
50-Day EMA	Oct 1, 26	$220.60	-0.3%	-6.3%	-3.0%	-10.9%	-8.9%	+56.2%	+39.4%
20-Day EMA	Oct 1, 26	$210.62	-0.3%	-9.7%	-10.8%	-15.6%	-15.6%	+50.0%	+37.7%

MACD Signal Highs

TTWO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.43	Sep 2, 26	-189.7%
3M	$7.22	Jul 10, 26	-197.7%
6M	$7.22	Jul 10, 26	-197.7%
1Y	$7.22	Jul 10, 26	-197.7%
3Y	$7.22	Jul 10, 26	-197.7%
5Y	$7.22	Jul 10, 26	-197.7%
All	$8.04	Dec 31, 20	-187.8%

MACD Signal Lows

TTWO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.23	Sep 29, 26	+2.4%
3M	-$7.23	Sep 29, 26	+2.4%
6M	-$7.23	Sep 29, 26	+2.4%
1Y	-$11.82	Feb 19, 26	+40.3%
3Y	-$11.82	Feb 19, 26	+40.3%
5Y	-$11.82	Feb 19, 26	+40.3%
All	-$11.82	Feb 19, 26	+40.3%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$7.05	-587.4%
Dec 31, 2025	$1.45	-24.5%
Dec 31, 2024	$1.92	-32.1%
Dec 31, 2023	$2.82	+278.5%
Dec 31, 2022	-$1.58	-212.1%
Dec 31, 2021	$1.41	-82.5%
Dec 31, 2020	$8.04	+1,938.6%
Dec 31, 2019	$0.39	+113.6%
Dec 31, 2018	-$2.90	-442.1%
Dec 31, 2017	-$0.53	-193.6%
Dec 31, 2016	$0.57	+57.8%
Dec 31, 2015	$0.36	-40.0%
Dec 31, 2014	$0.60	+518.0%
Dec 31, 2013	$0.10	+388.2%
Dec 31, 2012	-$0.03	+76.9%

Date	Value	Change
Dec 31, 2011	-$0.15	-144.7%
Dec 31, 2010	$0.33	+194.1%
Dec 31, 2009	-$0.35	+59.5%
Dec 31, 2008	-$0.86	-248.2%
Dec 31, 2007	$0.58	-2.5%
Dec 31, 2006	$0.60	+277.4%
Dec 31, 2005	-$0.34	-551.8%
Dec 31, 2004	-$0.05	+95.4%
Dec 31, 2003	-$1.11	-56.6%
Dec 31, 2002	-$0.71	-430.6%
Dec 31, 2001	$0.21	+219.6%
Dec 31, 2000	-$0.18	-154.2%
Dec 31, 1999	$0.33	+338.4%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TTWO?: As of today, TTWO MACD signal is -$7.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.40$0.11+39.12%

October 1, 2026

Summary

Current Value: As of today, TTWO MACD histogram is $0.40, up +39.12% on October 1, 2026
1-Month High: TTWO MACD histogram is currently at its 1-month high
1-Year High: TTWO MACD histogram is currently -88.78% below its 1-year high of $3.58 set on March 4, 2026
1-Month Low: TTWO MACD histogram is +114.02% above its 1-month low of -$2.87 reached on September 3, 2026
1-Year Low: TTWO MACD histogram is +107.57% above its 1-year low of -$5.31 reached on February 6, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	$0.40	+39.1%	+114.6%	-85.1%	-70.7%	+11.1%	+407.3%	-65.7%
MACD	Oct 1, 26	-$6.65	+3.1%	-28.2%	-184.7%	-335.7%	-228.1%	-587.0%	-224.1%
MACD Signal	Oct 1, 26	-$7.05	+1.4%	-189.7%	-236.8%	-587.4%	-246.0%	-742.5%	-118.7%
Price	Oct 1, 26	$203.62	-1.9%	-5.8%	-20.1%	-20.5%	-20.8%	+46.5%	+28.4%
14-Day RSI	Oct 1, 26	37.94	-8.5%	+19.7%	-47.7%	-39.2%	-40.3%	-16.6%	-36.3%
ATR	Oct 1, 26	$6.77	+0.8%	-22.2%	-23.5%	+50.6%	+16.4%	+134.2%	+79.2%
Beta	Oct 1, 26	0.65	0.0%	-4.4%	-8.4%	+8.3%	+4.8%	-33.0%	-5.8%
10-Day Volatility	Oct 1, 26	27.29%	+5.1%	-25.5%	-18.8%	+44.8%	-9.1%	-2.1%	+10.4%
50-Day SMA	Oct 1, 26	$226.76	-0.3%	-5.8%	+0.2%	-8.1%	-4.5%	+59.1%	+42.8%
20-Day SMA	Oct 1, 26	$209.54	-0.3%	-11.5%	-8.9%	-15.6%	-16.1%	+48.6%	+37.5%
50-Day EMA	Oct 1, 26	$220.60	-0.3%	-6.3%	-3.0%	-10.9%	-8.9%	+56.2%	+39.4%
20-Day EMA	Oct 1, 26	$210.62	-0.3%	-9.7%	-10.8%	-15.6%	-15.6%	+50.0%	+37.7%

MACD Histogram Highs

TTWO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.40	Oct 1, 26	at high
3M	$2.79	Jul 6, 26	-85.6%
6M	$2.91	Jun 23, 26	-86.2%
1Y	$3.58	Mar 4, 26	-88.8%
3Y	$3.58	Mar 4, 26	-88.8%
5Y	$3.58	Mar 4, 26	-88.8%
All	$3.58	Mar 4, 26	-88.8%

MACD Histogram Lows

TTWO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.87	Sep 3, 26	+114.0%
3M	-$2.87	Sep 3, 26	+114.0%
6M	-$2.87	Sep 3, 26	+114.0%
1Y	-$5.31	Feb 6, 26	+107.6%
3Y	-$5.31	Feb 6, 26	+107.6%
5Y	-$5.31	Feb 6, 26	+107.6%
All	-$5.31	Feb 6, 26	+107.6%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	$0.40	-70.7%
Dec 31, 2025	$1.37	+275.7%
Dec 31, 2024	-$0.78	-174.4%
Dec 31, 2023	-$0.29	-158.7%
Dec 31, 2022	$0.49	-46.2%
Dec 31, 2021	$0.90	+272.4%
Dec 31, 2020	$0.24	+1,015.5%
Dec 31, 2019	-$0.03	-104.0%
Dec 31, 2018	$0.66	+460.8%
Dec 31, 2017	$0.12	+178.1%
Dec 31, 2016	-$0.15	-6.4%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	-$0.06	-222.5%
Dec 31, 2013	$0.05	+121.6%
Dec 31, 2012	-$0.21	-2,785.1%

Date	Value	Change
Dec 31, 2011	-$0.01	+87.8%
Dec 31, 2010	-$0.06	-122.3%
Dec 31, 2009	$0.27	+186.4%
Dec 31, 2008	-$0.31	-959.7%
Dec 31, 2007	$0.04	+110.6%
Dec 31, 2006	-$0.34	-1,674.2%
Dec 31, 2005	-$0.02	-118.1%
Dec 31, 2004	$0.11	-39.1%
Dec 31, 2003	$0.18	+433.8%
Dec 31, 2002	-$0.05	-139.7%
Dec 31, 2001	$0.13	-28.4%
Dec 31, 2000	$0.18	+172.4%
Dec 31, 1999	-$0.26	-426.7%
Dec 31, 1998	$0.08	+300.5%
Dec 31, 1997	-$0.04	-

FAQ

What is the current MACD histogram of TTWO?: As of today, TTWO MACD histogram is $0.40

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTWO Official Website www.take2games.com
TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo