TTWO stock MACD

MACD

N/A

June 23, 2026

Summary

Status: TTWO MACD is unknown

MACD Chart

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 23, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 23, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 23, 26	-	–	–	–	–	–	–	–
Price	Jun 23, 26	$242.64	+1.3%	+6.6%	+20.8%	-5.2%	+0.4%	+71.0%	+41.2%
14-Day RSI	Jun 23, 26	68.72	+2.9%	+29.3%	+80.3%	+10.1%	+5.6%	-3.4%	+69.5%
ATR	Jun 23, 26	$8.70	-0.7%	+3.0%	+35.5%	+93.5%	+55.9%	+237.6%	+101.0%
Beta	Jun 23, 26	0.69	-2.8%	-5.5%	+3.0%	+15.0%	+7.8%	-26.6%	-14.8%
10-Day Volatility	Jun 23, 26	38.98%	-3.9%	-13.5%	+163.4%	+106.8%	+75.1%	+484.4%	+23.5%
50-Day SMA	Jun 23, 26	$221.60	+0.4%	+4.3%	+2.3%	-10.2%	-2.2%	+69.5%	+25.4%
20-Day SMA	Jun 23, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 23, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 23, 26	-	–	–	–	–	–	–	–

MACD Highs

TTWO MACD Highs Comparison
Period	High	Date	Current
1M	$6.83	May 22, 26	N/A
3M	$8.00	May 19, 26	N/A
6M	$8.00	May 19, 26	N/A
1Y	$8.00	May 19, 26	N/A
3Y	$8.00	May 19, 26	N/A
5Y	$8.00	May 19, 26	N/A
All	$8.60	Dec 22, 20	N/A

MACD Lows

TTWO MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.78	Jun 12, 26	N/A
3M	-$5.51	Mar 30, 26	N/A
6M	-$13.52	Feb 17, 26	N/A
1Y	-$13.52	Feb 17, 26	N/A
3Y	-$13.52	Feb 17, 26	N/A
5Y	-$13.52	Feb 17, 26	N/A
All	-$13.52	Feb 17, 26	N/A

MACD History

Date	Value	Change
Jun 23, 2026	$3.65	+29.4%
Dec 31, 2025	$2.82	+148.6%
Dec 31, 2024	$1.13	-55.3%
Dec 31, 2023	$2.54	+331.6%
Dec 31, 2022	-$1.10	-147.4%
Dec 31, 2021	$2.31	-72.1%
Dec 31, 2020	$8.28	+2,151.5%
Dec 31, 2019	$0.37	+116.4%
Dec 31, 2018	-$2.24	-436.8%
Dec 31, 2017	-$0.42	-199.1%
Dec 31, 2016	$0.42	+90.8%
Dec 31, 2015	$0.22	-59.7%
Dec 31, 2014	$0.55	+280.3%
Dec 31, 2013	$0.14	+158.2%
Dec 31, 2012	-$0.25	-60.5%

Date	Value	Change
Dec 31, 2011	-$0.15	-157.6%
Dec 31, 2010	$0.27	+444.4%
Dec 31, 2009	-$0.08	+93.4%
Dec 31, 2008	-$1.17	-290.3%
Dec 31, 2007	$0.62	+145.6%
Dec 31, 2006	$0.25	+170.8%
Dec 31, 2005	-$0.36	-739.8%
Dec 31, 2004	$0.06	+105.9%
Dec 31, 2003	-$0.94	-22.8%
Dec 31, 2002	-$0.76	-319.6%
Dec 31, 2001	$0.35	+6,207.3%
Dec 31, 2000	$0.01	-92.7%
Dec 31, 1999	$0.08	-50.9%
Dec 31, 1998	$0.15	+156.6%
Dec 31, 1997	-$0.27	-

FAQ

What is the current MACD of TTWO?
TTWO MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 23, 2026

Summary

Status: TTWO MACD signal is unknown

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 23, 26	-	–	–	–	–	–	–	–
MACD	Jun 23, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 23, 26	-	–	–	–	–	–	–	–
Price	Jun 23, 26	$242.64	+1.3%	+6.6%	+20.8%	-5.2%	+0.4%	+71.0%	+41.2%
14-Day RSI	Jun 23, 26	68.72	+2.9%	+29.3%	+80.3%	+10.1%	+5.6%	-3.4%	+69.5%
ATR	Jun 23, 26	$8.70	-0.7%	+3.0%	+35.5%	+93.5%	+55.9%	+237.6%	+101.0%
Beta	Jun 23, 26	0.69	-2.8%	-5.5%	+3.0%	+15.0%	+7.8%	-26.6%	-14.8%
10-Day Volatility	Jun 23, 26	38.98%	-3.9%	-13.5%	+163.4%	+106.8%	+75.1%	+484.4%	+23.5%
50-Day SMA	Jun 23, 26	$221.60	+0.4%	+4.3%	+2.3%	-10.2%	-2.2%	+69.5%	+25.4%
20-Day SMA	Jun 23, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 23, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 23, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

TTWO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.77	May 22, 26	N/A
3M	$6.77	May 22, 26	N/A
6M	$6.77	May 22, 26	N/A
1Y	$6.77	May 22, 26	N/A
3Y	$6.89	Nov 27, 24	N/A
5Y	$6.89	Nov 27, 24	N/A
All	$8.04	Dec 31, 20	N/A

MACD Signal Lows

TTWO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Jun 16, 26	N/A
3M	-$4.57	Apr 1, 26	N/A
6M	-$11.82	Feb 19, 26	N/A
1Y	-$11.82	Feb 19, 26	N/A
3Y	-$11.82	Feb 19, 26	N/A
5Y	-$11.82	Feb 19, 26	N/A
All	-$11.82	Feb 19, 26	N/A

MACD Signal History

Date	Value	Change
Jun 23, 2026	$0.74	-48.7%
Dec 31, 2025	$1.45	-24.5%
Dec 31, 2024	$1.92	-32.1%
Dec 31, 2023	$2.82	+278.5%
Dec 31, 2022	-$1.58	-212.1%
Dec 31, 2021	$1.41	-82.5%
Dec 31, 2020	$8.04	+1,938.6%
Dec 31, 2019	$0.39	+113.6%
Dec 31, 2018	-$2.90	-442.1%
Dec 31, 2017	-$0.53	-193.6%
Dec 31, 2016	$0.57	+57.8%
Dec 31, 2015	$0.36	-40.0%
Dec 31, 2014	$0.60	+518.0%
Dec 31, 2013	$0.10	+388.2%
Dec 31, 2012	-$0.03	+76.9%

Date	Value	Change
Dec 31, 2011	-$0.15	-144.7%
Dec 31, 2010	$0.33	+194.1%
Dec 31, 2009	-$0.35	+59.5%
Dec 31, 2008	-$0.86	-248.2%
Dec 31, 2007	$0.58	-2.5%
Dec 31, 2006	$0.60	+277.4%
Dec 31, 2005	-$0.34	-551.8%
Dec 31, 2004	-$0.05	+95.4%
Dec 31, 2003	-$1.11	-56.6%
Dec 31, 2002	-$0.71	-430.6%
Dec 31, 2001	$0.21	+219.6%
Dec 31, 2000	-$0.18	-154.2%
Dec 31, 1999	$0.33	+338.4%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TTWO?
TTWO MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 23, 2026

Summary

Status: TTWO MACD histogram is unknown

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 23, 26	-	–	–	–	–	–	–	–
MACD	Jun 23, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 23, 26	-	–	–	–	–	–	–	–
Price	Jun 23, 26	$242.64	+1.3%	+6.6%	+20.8%	-5.2%	+0.4%	+71.0%	+41.2%
14-Day RSI	Jun 23, 26	68.72	+2.9%	+29.3%	+80.3%	+10.1%	+5.6%	-3.4%	+69.5%
ATR	Jun 23, 26	$8.70	-0.7%	+3.0%	+35.5%	+93.5%	+55.9%	+237.6%	+101.0%
Beta	Jun 23, 26	0.69	-2.8%	-5.5%	+3.0%	+15.0%	+7.8%	-26.6%	-14.8%
10-Day Volatility	Jun 23, 26	38.98%	-3.9%	-13.5%	+163.4%	+106.8%	+75.1%	+484.4%	+23.5%
50-Day SMA	Jun 23, 26	$221.60	+0.4%	+4.3%	+2.3%	-10.2%	-2.2%	+69.5%	+25.4%
20-Day SMA	Jun 23, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 23, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 23, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

TTWO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.91	Jun 23, 26	N/A
3M	$2.91	Jun 23, 26	N/A
6M	$3.58	Mar 4, 26	N/A
1Y	$3.58	Mar 4, 26	N/A
3Y	$3.58	Mar 4, 26	N/A
5Y	$3.58	Mar 4, 26	N/A
All	$3.58	Mar 4, 26	N/A

MACD Histogram Lows

TTWO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.55	Jun 8, 26	N/A
3M	-$2.55	Jun 8, 26	N/A
6M	-$5.31	Feb 6, 26	N/A
1Y	-$5.31	Feb 6, 26	N/A
3Y	-$5.31	Feb 6, 26	N/A
5Y	-$5.31	Feb 6, 26	N/A
All	-$5.31	Feb 6, 26	N/A

MACD Histogram History

Date	Value	Change
Jun 23, 2026	$2.91	+111.7%
Dec 31, 2025	$1.37	+275.7%
Dec 31, 2024	-$0.78	-174.4%
Dec 31, 2023	-$0.29	-158.7%
Dec 31, 2022	$0.49	-46.2%
Dec 31, 2021	$0.90	+272.4%
Dec 31, 2020	$0.24	+1,015.5%
Dec 31, 2019	-$0.03	-104.0%
Dec 31, 2018	$0.66	+460.8%
Dec 31, 2017	$0.12	+178.1%
Dec 31, 2016	-$0.15	-6.4%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	-$0.06	-222.5%
Dec 31, 2013	$0.05	+121.6%
Dec 31, 2012	-$0.21	-2,785.1%

Date	Value	Change
Dec 31, 2011	-$0.01	+87.8%
Dec 31, 2010	-$0.06	-122.3%
Dec 31, 2009	$0.27	+186.4%
Dec 31, 2008	-$0.31	-959.7%
Dec 31, 2007	$0.04	+110.6%
Dec 31, 2006	-$0.34	-1,674.2%
Dec 31, 2005	-$0.02	-118.1%
Dec 31, 2004	$0.11	-39.1%
Dec 31, 2003	$0.18	+433.8%
Dec 31, 2002	-$0.05	-139.7%
Dec 31, 2001	$0.13	-28.4%
Dec 31, 2000	$0.18	+172.4%
Dec 31, 1999	-$0.26	-426.7%
Dec 31, 1998	$0.08	+300.5%
Dec 31, 1997	-$0.04	-

FAQ

What is the current MACD histogram of TTWO?
TTWO MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTWO Official Website www.take2games.com
TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo