What is the current MACD of TTWO?

As of today, TTWO MACD is $1.19

What is the current MACD signal of TTWO?

As of today, TTWO MACD signal is -$1.60

What is the current MACD histogram of TTWO?

As of today, TTWO MACD histogram is $2.79

TTWO Stock MACD History & Chart Since 1997

MACD

$1.19$1.64+361.69%

November 10, 2026

Summary

Current Value: As of today, TTWO MACD is $1.19, up +361.69% on November 10, 2026
1-Month High: TTWO MACD is currently at its 1-month high
1-Year High: TTWO MACD is currently -86.94% below its 1-year high of $9.11 set on July 7, 2026
1-Month Low: TTWO MACD is +126.42% above its 1-month low of -$4.50 reached on November 2, 2026
1-Year Low: TTWO MACD is +108.80% above its 1-year low of -$13.52 reached on February 17, 2026

MACD Chart

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	$1.19	+361.7%	+130.4%	-46.1%	-57.9%	+137.0%	+116.2%	-77.6%
MACD Signal	Nov 10, 26	-$1.60	+30.4%	+71.9%	-205.4%	-210.4%	-107.0%	-121.0%	-127.2%
MACD Histogram	Nov 10, 26	$2.79	+51.4%	+57.2%	+303.0%	+102.8%	+214.0%	+119.0%	+598.8%
Price	Nov 11, 26	$231.76	+3.2%	+8.6%	-7.5%	-9.5%	-3.7%	+56.7%	+24.8%
14-Day RSI	Nov 10, 26	64.49	+23.3%	+21.8%	+12.0%	+3.3%	+62.6%	+1.8%	+4.8%
ATR	Nov 10, 26	$8.63	+13.6%	+40.0%	+1.0%	+92.0%	+26.2%	+94.7%	+67.9%
Beta	Nov 10, 26	0.49	-3.9%	-24.6%	-30.0%	-18.3%	-21.0%	-57.0%	-31.9%
10-Day Volatility	Nov 10, 26	62.44%	+28.5%	+182.4%	+51.7%	+231.3%	+33.5%	+76.1%	+81.3%
50-Day SMA	Nov 10, 26	$207.06	+0.1%	-7.0%	-12.5%	-16.1%	-17.8%	+47.4%	+24.0%
20-Day SMA	Nov 10, 26	$204.25	+0.6%	-1.4%	-15.3%	-17.7%	-19.3%	+46.6%	+12.5%
50-Day EMA	Nov 10, 26	$210.03	+0.3%	-3.4%	-11.6%	-15.1%	-15.7%	+49.7%	+21.4%
20-Day EMA	Nov 10, 26	$206.20	+0.9%	-1.2%	-15.0%	-17.4%	-17.4%	+47.3%	+14.0%

MACD Highs

TTWO MACD Highs Comparison
Period	High	Date	Current
1M	$1.19	Nov 10, 26	at high
3M	$2.21	Aug 11, 26	-46.1%
6M	$9.11	Jul 7, 26	-86.9%
1Y	$9.11	Jul 7, 26	-86.9%
3Y	$9.11	Jul 7, 26	-86.9%
5Y	$9.11	Jul 7, 26	-86.9%
All	$9.11	Jul 7, 26	-86.9%

MACD Lows

TTWO MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.50	Nov 2, 26	+126.4%
3M	-$7.59	Sep 25, 26	+115.7%
6M	-$7.59	Sep 25, 26	+115.7%
1Y	-$13.52	Feb 17, 26	+108.8%
3Y	-$13.52	Feb 17, 26	+108.8%
5Y	-$13.52	Feb 17, 26	+108.8%
All	-$13.52	Feb 17, 26	+108.8%

MACD History

Date	Value	Change
Nov 11, 2026	$1.19	-57.9%
Dec 31, 2025	$2.82	+148.6%
Dec 31, 2024	$1.13	-55.3%
Dec 31, 2023	$2.54	+331.6%
Dec 31, 2022	-$1.10	-147.4%
Dec 31, 2021	$2.31	-72.1%
Dec 31, 2020	$8.28	+2,151.5%
Dec 31, 2019	$0.37	+116.4%
Dec 31, 2018	-$2.24	-436.8%
Dec 31, 2017	-$0.42	-199.1%
Dec 31, 2016	$0.42	+90.8%
Dec 31, 2015	$0.22	-59.7%
Dec 31, 2014	$0.55	+280.3%
Dec 31, 2013	$0.14	+158.2%
Dec 31, 2012	-$0.25	-60.5%

Date	Value	Change
Dec 31, 2011	-$0.15	-157.6%
Dec 31, 2010	$0.27	+444.4%
Dec 31, 2009	-$0.08	+93.4%
Dec 31, 2008	-$1.17	-290.3%
Dec 31, 2007	$0.62	+145.6%
Dec 31, 2006	$0.25	+170.8%
Dec 31, 2005	-$0.36	-739.8%
Dec 31, 2004	$0.06	+105.9%
Dec 31, 2003	-$0.94	-22.8%
Dec 31, 2002	-$0.76	-319.6%
Dec 31, 2001	$0.35	+6,207.3%
Dec 31, 2000	$0.01	-92.7%
Dec 31, 1999	$0.08	-50.9%
Dec 31, 1998	$0.15	+156.6%
Dec 31, 1997	-$0.27	-

FAQ

What is the current MACD of TTWO?: As of today, TTWO MACD is $1.19

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.60$0.70+30.36%

November 10, 2026

Summary

Current Value: As of today, TTWO MACD signal is -$1.60, up +30.36% on November 10, 2026
1-Month High: TTWO MACD signal is currently at its 1-month high
1-Year High: TTWO MACD signal is currently -122.14% below its 1-year high of $7.22 set on July 10, 2026
1-Month Low: TTWO MACD signal is +71.90% above its 1-month low of -$5.69 reached on October 9, 2026
1-Year Low: TTWO MACD signal is +86.48% above its 1-year low of -$11.82 reached on February 19, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	-$1.60	+30.4%	+71.9%	-205.4%	-210.4%	-107.0%	-121.0%	-127.2%
MACD	Nov 10, 26	$1.19	+361.7%	+130.4%	-46.1%	-57.9%	+137.0%	+116.2%	-77.6%
MACD Histogram	Nov 10, 26	$2.79	+51.4%	+57.2%	+303.0%	+102.8%	+214.0%	+119.0%	+598.8%
Price	Nov 11, 26	$231.76	+3.2%	+8.6%	-7.5%	-9.5%	-3.7%	+56.7%	+24.8%
14-Day RSI	Nov 10, 26	64.49	+23.3%	+21.8%	+12.0%	+3.3%	+62.6%	+1.8%	+4.8%
ATR	Nov 10, 26	$8.63	+13.6%	+40.0%	+1.0%	+92.0%	+26.2%	+94.7%	+67.9%
Beta	Nov 10, 26	0.49	-3.9%	-24.6%	-30.0%	-18.3%	-21.0%	-57.0%	-31.9%
10-Day Volatility	Nov 10, 26	62.44%	+28.5%	+182.4%	+51.7%	+231.3%	+33.5%	+76.1%	+81.3%
50-Day SMA	Nov 10, 26	$207.06	+0.1%	-7.0%	-12.5%	-16.1%	-17.8%	+47.4%	+24.0%
20-Day SMA	Nov 10, 26	$204.25	+0.6%	-1.4%	-15.3%	-17.7%	-19.3%	+46.6%	+12.5%
50-Day EMA	Nov 10, 26	$210.03	+0.3%	-3.4%	-11.6%	-15.1%	-15.7%	+49.7%	+21.4%
20-Day EMA	Nov 10, 26	$206.20	+0.9%	-1.2%	-15.0%	-17.4%	-17.4%	+47.3%	+14.0%

MACD Signal Highs

TTWO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.60	Nov 10, 26	at high
3M	$1.66	Aug 14, 26	-196.2%
6M	$7.22	Jul 10, 26	-122.1%
1Y	$7.22	Jul 10, 26	-122.1%
3Y	$7.22	Jul 10, 26	-122.1%
5Y	$7.22	Jul 10, 26	-122.1%
All	$8.04	Dec 31, 20	-119.9%

MACD Signal Lows

TTWO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.69	Oct 9, 26	+71.9%
3M	-$7.23	Sep 29, 26	+77.9%
6M	-$7.23	Sep 29, 26	+77.9%
1Y	-$11.82	Feb 19, 26	+86.5%
3Y	-$11.82	Feb 19, 26	+86.5%
5Y	-$11.82	Feb 19, 26	+86.5%
All	-$11.82	Feb 19, 26	+86.5%

MACD Signal History

Date	Value	Change
Nov 11, 2026	-$1.60	-210.4%
Dec 31, 2025	$1.45	-24.5%
Dec 31, 2024	$1.92	-32.1%
Dec 31, 2023	$2.82	+278.5%
Dec 31, 2022	-$1.58	-212.1%
Dec 31, 2021	$1.41	-82.5%
Dec 31, 2020	$8.04	+1,938.6%
Dec 31, 2019	$0.39	+113.6%
Dec 31, 2018	-$2.90	-442.1%
Dec 31, 2017	-$0.53	-193.6%
Dec 31, 2016	$0.57	+57.8%
Dec 31, 2015	$0.36	-40.0%
Dec 31, 2014	$0.60	+518.0%
Dec 31, 2013	$0.10	+388.2%
Dec 31, 2012	-$0.03	+76.9%

Date	Value	Change
Dec 31, 2011	-$0.15	-144.7%
Dec 31, 2010	$0.33	+194.1%
Dec 31, 2009	-$0.35	+59.5%
Dec 31, 2008	-$0.86	-248.2%
Dec 31, 2007	$0.58	-2.5%
Dec 31, 2006	$0.60	+277.4%
Dec 31, 2005	-$0.34	-551.8%
Dec 31, 2004	-$0.05	+95.4%
Dec 31, 2003	-$1.11	-56.6%
Dec 31, 2002	-$0.71	-430.6%
Dec 31, 2001	$0.21	+219.6%
Dec 31, 2000	-$0.18	-154.2%
Dec 31, 1999	$0.33	+338.4%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TTWO?: As of today, TTWO MACD signal is -$1.60

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.79$0.95+51.43%

November 10, 2026

Summary

Current Value: As of today, TTWO MACD histogram is $2.79, up +51.43% on November 10, 2026
1-Month High: TTWO MACD histogram is currently at its 1-month high
1-Year High: TTWO MACD histogram is currently -22.25% below its 1-year high of $3.58 set on March 4, 2026
1-Month Low: TTWO MACD histogram is +359.38% above its 1-month low of -$1.07 reached on November 2, 2026
1-Year Low: TTWO MACD histogram is +152.46% above its 1-year low of -$5.31 reached on February 6, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$2.79	+51.4%	+57.2%	+303.0%	+102.8%	+214.0%	+119.0%	+598.8%
MACD	Nov 10, 26	$1.19	+361.7%	+130.4%	-46.1%	-57.9%	+137.0%	+116.2%	-77.6%
MACD Signal	Nov 10, 26	-$1.60	+30.4%	+71.9%	-205.4%	-210.4%	-107.0%	-121.0%	-127.2%
Price	Nov 11, 26	$231.76	+3.2%	+8.6%	-7.5%	-9.5%	-3.7%	+56.7%	+24.8%
14-Day RSI	Nov 10, 26	64.49	+23.3%	+21.8%	+12.0%	+3.3%	+62.6%	+1.8%	+4.8%
ATR	Nov 10, 26	$8.63	+13.6%	+40.0%	+1.0%	+92.0%	+26.2%	+94.7%	+67.9%
Beta	Nov 10, 26	0.49	-3.9%	-24.6%	-30.0%	-18.3%	-21.0%	-57.0%	-31.9%
10-Day Volatility	Nov 10, 26	62.44%	+28.5%	+182.4%	+51.7%	+231.3%	+33.5%	+76.1%	+81.3%
50-Day SMA	Nov 10, 26	$207.06	+0.1%	-7.0%	-12.5%	-16.1%	-17.8%	+47.4%	+24.0%
20-Day SMA	Nov 10, 26	$204.25	+0.6%	-1.4%	-15.3%	-17.7%	-19.3%	+46.6%	+12.5%
50-Day EMA	Nov 10, 26	$210.03	+0.3%	-3.4%	-11.6%	-15.1%	-15.7%	+49.7%	+21.4%
20-Day EMA	Nov 10, 26	$206.20	+0.9%	-1.2%	-15.0%	-17.4%	-17.4%	+47.3%	+14.0%

MACD Histogram Highs

TTWO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.79	Nov 10, 26	at high
3M	$2.79	Nov 10, 26	at high
6M	$2.91	Jun 23, 26	-4.2%
1Y	$3.58	Mar 4, 26	-22.3%
3Y	$3.58	Mar 4, 26	-22.3%
5Y	$3.58	Mar 4, 26	-22.3%
All	$3.58	Mar 4, 26	-22.3%

MACD Histogram Lows

TTWO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.07	Nov 2, 26	+359.4%
3M	-$2.87	Sep 3, 26	+197.2%
6M	-$2.87	Sep 3, 26	+197.2%
1Y	-$5.31	Feb 6, 26	+152.5%
3Y	-$5.31	Feb 6, 26	+152.5%
5Y	-$5.31	Feb 6, 26	+152.5%
All	-$5.31	Feb 6, 26	+152.5%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	$2.79	+102.8%
Dec 31, 2025	$1.37	+275.7%
Dec 31, 2024	-$0.78	-174.4%
Dec 31, 2023	-$0.29	-158.7%
Dec 31, 2022	$0.49	-46.2%
Dec 31, 2021	$0.90	+272.4%
Dec 31, 2020	$0.24	+1,015.5%
Dec 31, 2019	-$0.03	-104.0%
Dec 31, 2018	$0.66	+460.8%
Dec 31, 2017	$0.12	+178.1%
Dec 31, 2016	-$0.15	-6.4%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	-$0.06	-222.5%
Dec 31, 2013	$0.05	+121.6%
Dec 31, 2012	-$0.21	-2,785.1%

Date	Value	Change
Dec 31, 2011	-$0.01	+87.8%
Dec 31, 2010	-$0.06	-122.3%
Dec 31, 2009	$0.27	+186.4%
Dec 31, 2008	-$0.31	-959.7%
Dec 31, 2007	$0.04	+110.6%
Dec 31, 2006	-$0.34	-1,674.2%
Dec 31, 2005	-$0.02	-118.1%
Dec 31, 2004	$0.11	-39.1%
Dec 31, 2003	$0.18	+433.8%
Dec 31, 2002	-$0.05	-139.7%
Dec 31, 2001	$0.13	-28.4%
Dec 31, 2000	$0.18	+172.4%
Dec 31, 1999	-$0.26	-426.7%
Dec 31, 1998	$0.08	+300.5%
Dec 31, 1997	-$0.04	-

FAQ

What is the current MACD histogram of TTWO?: As of today, TTWO MACD histogram is $2.79

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTWO Official Website www.take2games.com
TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo