What is the current 200-day SMA of TTWO?

As of today, TTWO 200-day SMA is $221.40

How does TTWO 200-day SMA compare to its current price?

TTWO 200-day SMA is +6.54% above its current market price

How far is TTWO 200-day SMA from its all-time high?

TTWO 200-day SMA is currently -7.62% below its historical high of $239.67 set on February 3, 2026

What is 1-year change in TTWO 200-day SMA?

TTWO 200-day SMA is down -1.30% year-over-year

What is the current 50-day SMA of TTWO?

As of today, TTWO 50-day SMA is $215.75

How does TTWO 50-day SMA compare to its current price?

TTWO 50-day SMA is +3.82% above its current market price

How far is TTWO 50-day SMA from its all-time high?

TTWO 50-day SMA is currently -14.35% below its historical high of $251.90 set on November 6, 2025

What is 1-year change in TTWO 50-day SMA?

TTWO 50-day SMA is down -12.62% year-over-year

What is the current 20-day SMA of TTWO?

As of today, TTWO 20-day SMA is $205.19

How does TTWO 20-day SMA compare to its current price?

TTWO 20-day SMA is -1.26% below its current market price

How far is TTWO 20-day SMA from its all-time high?

TTWO 20-day SMA is currently -20.43% below its historical high of $257.89 set on October 23, 2025

What is 1-year change in TTWO 20-day SMA?

TTWO 20-day SMA is down -20.29% year-over-year

What is the current 200-day EMA of TTWO?

As of today, TTWO 200-day EMA is $222.96

How does TTWO 200-day EMA compare to its current price?

TTWO 200-day EMA is +7.29% above its current market price

How far is TTWO 200-day EMA from its all-time high?

TTWO 200-day EMA is currently -5.26% below its historical high of $235.33 set on January 29, 2026

What is 1-year change in TTWO 200-day EMA?

TTWO 200-day EMA is down -0.76% year-over-year

What is the current 50-day EMA of TTWO?

As of today, TTWO 50-day EMA is $213.95

How does TTWO 50-day EMA compare to its current price?

TTWO 50-day EMA is +2.96% above its current market price

How far is TTWO 50-day EMA from its all-time high?

TTWO 50-day EMA is currently -14.67% below its historical high of $250.75 set on November 6, 2025

What is 1-year change in TTWO 50-day EMA?

TTWO 50-day EMA is down -14.10% year-over-year

What is the current 20-day EMA of TTWO?

As of today, TTWO 20-day EMA is $207.05

How does TTWO 20-day EMA compare to its current price?

TTWO 20-day EMA is -0.37% below its current market price

How far is TTWO 20-day EMA from its all-time high?

TTWO 20-day EMA is currently -19.27% below its historical high of $256.48 set on October 21, 2025

What is 1-year change in TTWO 20-day EMA?

TTWO 20-day EMA is down -19.25% year-over-year

TTWO Stock Moving Average History & Chart Since 1997

200-Day SMA

$221.40$0.23-0.10%

October 22, 2026

Summary

Current Value: As of today, TTWO 200-day SMA is $221.40, down -0.10% on October 22, 2026
Vs Current Price: TTWO 200-day SMA is +6.54% above its current market price
1-Year High: TTWO 200-day SMA reached a 1-year high of $239.67 on February 3, 2026
1-Year Low: TTWO 200-day SMA reached a 1-year low of $221.40 on October 22, 2026

200-Day SMA Chart

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 22, 26	$221.40	-0.1%	-2.1%	-3.9%	-6.2%	-1.3%	+70.3%	+26.5%
50-Day SMA	Oct 22, 26	$215.75	-0.3%	-6.8%	-7.5%	-12.6%	-12.6%	+52.8%	+34.4%
20-Day SMA	Oct 22, 26	$205.19	+0.1%	-5.7%	-15.9%	-17.4%	-20.3%	+45.5%	+23.5%
200-Day EMA	Oct 22, 26	$222.96	-0.1%	-1.9%	-1.5%	-4.3%	-0.8%	+65.8%	+32.5%
50-Day EMA	Oct 22, 26	$213.95	-0.1%	-5.3%	-8.4%	-13.6%	-14.1%	+51.1%	+30.2%
20-Day EMA	Oct 22, 26	$207.05	+0.0%	-4.8%	-13.6%	-17.0%	-19.3%	+46.1%	+22.9%
Price	Oct 22, 26	$207.81	+0.8%	+1.1%	-11.0%	-18.8%	-18.7%	+47.8%	+15.0%
14-Day RSI	Oct 22, 26	49.06	+4.4%	+40.0%	+9.1%	-21.4%	-4.7%	+3.9%	-34.5%
Beta	Oct 22, 26	0.63	-1.6%	-7.3%	-11.3%	+5.0%	0.0%	-38.8%	-6.0%
ATR	Oct 22, 26	$6.25	-0.5%	-18.0%	-14.5%	+39.0%	+14.2%	+99.9%	+47.8%
10-Day Volatility	Oct 22, 26	36.24%	-6.0%	-11.3%	+36.2%	+92.3%	+77.7%	+69.4%	+28.0%

200-Day SMA Highs

TTWO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$226.25	Sep 22, 26	-2.1%
3M	$230.31	Jul 22, 26	-3.9%
6M	$232.49	Apr 22, 26	-4.8%
1Y	$239.67	Feb 3, 26	-7.6%
3Y	$239.67	Feb 3, 26	-7.6%
5Y	$239.67	Feb 3, 26	-7.6%
All	$239.67	Feb 3, 26	-7.6%

200-Day SMA Lows

TTWO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$221.40	Oct 22, 26	at low
3M	$221.40	Oct 22, 26	at low
6M	$221.40	Oct 22, 26	at low
1Y	$221.40	Oct 22, 26	at low
3Y	$130.03	Oct 20, 23	+70.3%
5Y	$114.82	May 17, 23	+92.8%
All	$3.81	Apr 16, 97	+5707.2%

200-Day SMA History

Date	Value	Change
Oct 22, 2026	$221.40	-6.2%
Dec 31, 2025	$235.95	+48.9%
Dec 31, 2024	$158.49	+13.3%
Dec 31, 2023	$139.88	+14.9%
Dec 31, 2022	$121.73	-28.9%
Dec 31, 2021	$171.32	+11.2%
Dec 31, 2020	$154.13	+33.3%
Dec 31, 2019	$115.63	-0.7%
Dec 31, 2018	$116.39	+33.2%
Dec 31, 2017	$87.37	+109.2%
Dec 31, 2016	$41.77	+40.6%
Dec 31, 2015	$29.71	+30.1%
Dec 31, 2014	$22.84	+36.2%
Dec 31, 2013	$16.78	+45.8%
Dec 31, 2012	$11.50	-20.1%

Date	Value	Change
Dec 31, 2011	$14.39	+38.1%
Dec 31, 2010	$10.42	+6.7%
Dec 31, 2009	$9.76	-52.0%
Dec 31, 2008	$20.36	+11.6%
Dec 31, 2007	$18.24	+22.8%
Dec 31, 2006	$14.85	-36.3%
Dec 31, 2005	$23.30	+7.8%
Dec 31, 2004	$21.62	+9.5%
Dec 31, 2003	$19.75	+23.0%
Dec 31, 2002	$16.05	+57.4%
Dec 31, 2001	$10.20	+31.5%
Dec 31, 2000	$7.76	+19.7%
Dec 31, 1999	$6.48	+47.0%
Dec 31, 1998	$4.41	-10.2%
Dec 31, 1997	$4.91	-

FAQ

What is the current 200-day SMA of TTWO?: As of today, TTWO 200-day SMA is $221.40
How does TTWO 200-day SMA compare to its current price?: TTWO 200-day SMA is +6.54% above its current market price
How far is TTWO 200-day SMA from its all-time high?: TTWO 200-day SMA is currently -7.62% below its historical high of $239.67 set on February 3, 2026
What is 1-year change in TTWO 200-day SMA?: TTWO 200-day SMA is down -1.30% year-over-year

50-Day SMA

$215.75$0.70-0.33%

October 22, 2026

Summary

Current Value: As of today, TTWO 50-day SMA is $215.75, down -0.33% on October 22, 2026
Vs Current Price: TTWO 50-day SMA is +3.82% above its current market price
1-Year High: TTWO 50-day SMA reached a 1-year high of $251.90 on November 6, 2025
1-Year Low: TTWO 50-day SMA reached a 1-year low of $202.94 on April 15, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 22, 26	$215.75	-0.3%	-6.8%	-7.5%	-12.6%	-12.6%	+52.8%	+34.4%
200-Day SMA	Oct 22, 26	$221.40	-0.1%	-2.1%	-3.9%	-6.2%	-1.3%	+70.3%	+26.5%
20-Day SMA	Oct 22, 26	$205.19	+0.1%	-5.7%	-15.9%	-17.4%	-20.3%	+45.5%	+23.5%
200-Day EMA	Oct 22, 26	$222.96	-0.1%	-1.9%	-1.5%	-4.3%	-0.8%	+65.8%	+32.5%
50-Day EMA	Oct 22, 26	$213.95	-0.1%	-5.3%	-8.4%	-13.6%	-14.1%	+51.1%	+30.2%
20-Day EMA	Oct 22, 26	$207.05	+0.0%	-4.8%	-13.6%	-17.0%	-19.3%	+46.1%	+22.9%
Price	Oct 22, 26	$207.81	+0.8%	+1.1%	-11.0%	-18.8%	-18.7%	+47.8%	+15.0%
14-Day RSI	Oct 22, 26	49.06	+4.4%	+40.0%	+9.1%	-21.4%	-4.7%	+3.9%	-34.5%
Beta	Oct 22, 26	0.63	-1.6%	-7.3%	-11.3%	+5.0%	0.0%	-38.8%	-6.0%
ATR	Oct 22, 26	$6.25	-0.5%	-18.0%	-14.5%	+39.0%	+14.2%	+99.9%	+47.8%
10-Day Volatility	Oct 22, 26	36.24%	-6.0%	-11.3%	+36.2%	+92.3%	+77.7%	+69.4%	+28.0%
3-Month Volatility	Oct 22, 26	34.40%	+0.0%	-0.6%	-0.2%	+42.8%	+43.3%	+60.9%	+24.0%
1-Year Volatility	Oct 22, 26	33.41%	-0.1%	+0.8%	+7.7%	+9.1%	+10.0%	+1.0%	+8.8%

50-Day SMA Highs

TTWO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$231.53	Sep 22, 26	-6.8%
3M	$241.96	Aug 28, 26	-10.8%
6M	$241.96	Aug 28, 26	-10.8%
1Y	$251.90	Nov 6, 25	-14.3%
3Y	$251.90	Nov 6, 25	-14.3%
5Y	$251.90	Nov 6, 25	-14.3%
All	$251.90	Nov 6, 25	-14.3%

50-Day SMA Lows

TTWO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$215.75	Oct 22, 26	at low
3M	$215.75	Oct 22, 26	at low
6M	$204.36	Apr 23, 26	+5.6%
1Y	$202.94	Apr 15, 26	+6.3%
3Y	$140.27	Nov 7, 23	+53.8%
5Y	$102.06	Jan 20, 23	+111.4%
All	$3.76	Oct 12, 98	+5638.6%

50-Day SMA History

Date	Value	Change
Oct 22, 2026	$215.75	-12.6%
Dec 31, 2025	$246.86	+37.8%
Dec 31, 2024	$179.09	+18.5%
Dec 31, 2023	$151.08	+42.9%
Dec 31, 2022	$105.71	-39.9%
Dec 31, 2021	$175.93	-1.0%
Dec 31, 2020	$177.65	+46.0%
Dec 31, 2019	$121.69	+9.4%
Dec 31, 2018	$111.26	+0.6%
Dec 31, 2017	$110.62	+130.3%
Dec 31, 2016	$48.02	+38.7%
Dec 31, 2015	$34.62	+30.4%
Dec 31, 2014	$26.55	+53.5%
Dec 31, 2013	$17.29	+47.0%
Dec 31, 2012	$11.77	-17.5%

Date	Value	Change
Dec 31, 2011	$14.25	+24.2%
Dec 31, 2010	$11.47	+9.8%
Dec 31, 2009	$10.45	-4.0%
Dec 31, 2008	$10.88	-36.1%
Dec 31, 2007	$17.02	-1.0%
Dec 31, 2006	$17.19	-7.6%
Dec 31, 2005	$18.61	-17.6%
Dec 31, 2004	$22.57	+0.1%
Dec 31, 2003	$22.55	+26.4%
Dec 31, 2002	$17.85	+91.2%
Dec 31, 2001	$9.33	+30.6%
Dec 31, 2000	$7.15	-16.1%
Dec 31, 1999	$8.52	+98.7%
Dec 31, 1998	$4.29	-1.2%
Dec 31, 1997	$4.34	-

FAQ

What is the current 50-day SMA of TTWO?: As of today, TTWO 50-day SMA is $215.75
How does TTWO 50-day SMA compare to its current price?: TTWO 50-day SMA is +3.82% above its current market price
How far is TTWO 50-day SMA from its all-time high?: TTWO 50-day SMA is currently -14.35% below its historical high of $251.90 set on November 6, 2025
What is 1-year change in TTWO 50-day SMA?: TTWO 50-day SMA is down -12.62% year-over-year

20-Day SMA

$205.19$0.24+0.12%

October 22, 2026

Summary

Current Value: As of today, TTWO 20-day SMA is $205.19, up +0.12% on October 22, 2026
Vs Current Price: TTWO 20-day SMA is -1.26% below its current market price
1-Year High: TTWO 20-day SMA reached a 1-year high of $257.89 on October 23, 2025
1-Year Low: TTWO 20-day SMA reached a 1-year low of $198.52 on April 14, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 22, 26	$205.19	+0.1%	-5.7%	-15.9%	-17.4%	-20.3%	+45.5%	+23.5%
200-Day SMA	Oct 22, 26	$221.40	-0.1%	-2.1%	-3.9%	-6.2%	-1.3%	+70.3%	+26.5%
50-Day SMA	Oct 22, 26	$215.75	-0.3%	-6.8%	-7.5%	-12.6%	-12.6%	+52.8%	+34.4%
200-Day EMA	Oct 22, 26	$222.96	-0.1%	-1.9%	-1.5%	-4.3%	-0.8%	+65.8%	+32.5%
50-Day EMA	Oct 22, 26	$213.95	-0.1%	-5.3%	-8.4%	-13.6%	-14.1%	+51.1%	+30.2%
20-Day EMA	Oct 22, 26	$207.05	+0.0%	-4.8%	-13.6%	-17.0%	-19.3%	+46.1%	+22.9%
Price	Oct 22, 26	$207.81	+0.8%	+1.1%	-11.0%	-18.8%	-18.7%	+47.8%	+15.0%
14-Day RSI	Oct 22, 26	49.06	+4.4%	+40.0%	+9.1%	-21.4%	-4.7%	+3.9%	-34.5%
Beta	Oct 22, 26	0.63	-1.6%	-7.3%	-11.3%	+5.0%	0.0%	-38.8%	-6.0%
ATR	Oct 22, 26	$6.25	-0.5%	-18.0%	-14.5%	+39.0%	+14.2%	+99.9%	+47.8%
10-Day Volatility	Oct 22, 26	36.24%	-6.0%	-11.3%	+36.2%	+92.3%	+77.7%	+69.4%	+28.0%
3-Month Volatility	Oct 22, 26	34.40%	+0.0%	-0.6%	-0.2%	+42.8%	+43.3%	+60.9%	+24.0%
1-Year Volatility	Oct 22, 26	33.41%	-0.1%	+0.8%	+7.7%	+9.1%	+10.0%	+1.0%	+8.8%

20-Day SMA Highs

TTWO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$217.56	Sep 22, 26	-5.7%
3M	$244.10	Jul 22, 26	-15.9%
6M	$244.75	Jul 17, 26	-16.2%
1Y	$257.89	Oct 23, 25	-20.4%
3Y	$257.89	Oct 23, 25	-20.4%
5Y	$257.89	Oct 23, 25	-20.4%
All	$257.89	Oct 23, 25	-20.4%

20-Day SMA Lows

TTWO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$204.90	Oct 19, 26	+0.1%
3M	$204.90	Oct 19, 26	+0.1%
6M	$202.88	Apr 22, 26	+1.1%
1Y	$198.52	Apr 14, 26	+3.4%
3Y	$138.86	Nov 8, 23	+47.8%
5Y	$101.19	Dec 6, 22	+102.8%
All	$3.68	Sep 21, 98	+5478.8%

20-Day SMA History

Date	Value	Change
Oct 22, 2026	$205.19	-17.3%
Dec 31, 2025	$248.25	+33.3%
Dec 31, 2024	$186.20	+17.1%
Dec 31, 2023	$158.96	+56.3%
Dec 31, 2022	$101.70	-41.3%
Dec 31, 2021	$173.23	-11.2%
Dec 31, 2020	$195.08	+58.8%
Dec 31, 2019	$122.85	+18.3%
Dec 31, 2018	$103.85	-3.9%
Dec 31, 2017	$108.12	+118.7%
Dec 31, 2016	$49.43	+38.8%
Dec 31, 2015	$35.61	+27.6%
Dec 31, 2014	$27.92	+62.6%
Dec 31, 2013	$17.17	+42.3%
Dec 31, 2012	$12.07	-12.3%

Date	Value	Change
Dec 31, 2011	$13.76	+12.2%
Dec 31, 2010	$12.27	+37.6%
Dec 31, 2009	$8.91	-12.0%
Dec 31, 2008	$10.13	-43.5%
Dec 31, 2007	$17.92	-6.4%
Dec 31, 2006	$19.15	+5.3%
Dec 31, 2005	$18.19	-19.8%
Dec 31, 2004	$22.67	+16.3%
Dec 31, 2003	$19.50	+15.7%
Dec 31, 2002	$16.86	+74.2%
Dec 31, 2001	$9.68	+48.4%
Dec 31, 2000	$6.52	-33.9%
Dec 31, 1999	$9.87	+123.9%
Dec 31, 1998	$4.41	+13.2%
Dec 31, 1997	$3.89	-

FAQ

What is the current 20-day SMA of TTWO?: As of today, TTWO 20-day SMA is $205.19
How does TTWO 20-day SMA compare to its current price?: TTWO 20-day SMA is -1.26% below its current market price
How far is TTWO 20-day SMA from its all-time high?: TTWO 20-day SMA is currently -20.43% below its historical high of $257.89 set on October 23, 2025
What is 1-year change in TTWO 20-day SMA?: TTWO 20-day SMA is down -20.29% year-over-year

200-Day EMA

$222.96$0.15-0.07%

October 22, 2026

Summary

Current Value: As of today, TTWO 200-day EMA is $222.96, down -0.07% on October 22, 2026
Vs Current Price: TTWO 200-day EMA is +7.29% above its current market price
1-Year High: TTWO 200-day EMA reached a 1-year high of $235.33 on January 29, 2026
1-Year Low: TTWO 200-day EMA reached a 1-year low of $221.44 on May 1, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 22, 26	$222.96	-0.1%	-1.9%	-1.5%	-4.3%	-0.8%	+65.8%	+32.5%
50-Day EMA	Oct 22, 26	$213.95	-0.1%	-5.3%	-8.4%	-13.6%	-14.1%	+51.1%	+30.2%
20-Day EMA	Oct 22, 26	$207.05	+0.0%	-4.8%	-13.6%	-17.0%	-19.3%	+46.1%	+22.9%
200-Day SMA	Oct 22, 26	$221.40	-0.1%	-2.1%	-3.9%	-6.2%	-1.3%	+70.3%	+26.5%
50-Day SMA	Oct 22, 26	$215.75	-0.3%	-6.8%	-7.5%	-12.6%	-12.6%	+52.8%	+34.4%
20-Day SMA	Oct 22, 26	$205.19	+0.1%	-5.7%	-15.9%	-17.4%	-20.3%	+45.5%	+23.5%
Price	Oct 22, 26	$207.81	+0.8%	+1.1%	-11.0%	-18.8%	-18.7%	+47.8%	+15.0%
14-Day RSI	Oct 22, 26	49.06	+4.4%	+40.0%	+9.1%	-21.4%	-4.7%	+3.9%	-34.5%
Beta	Oct 22, 26	0.63	-1.6%	-7.3%	-11.3%	+5.0%	0.0%	-38.8%	-6.0%
ATR	Oct 22, 26	$6.25	-0.5%	-18.0%	-14.5%	+39.0%	+14.2%	+99.9%	+47.8%
10-Day Volatility	Oct 22, 26	36.24%	-6.0%	-11.3%	+36.2%	+92.3%	+77.7%	+69.4%	+28.0%
3-Month Volatility	Oct 22, 26	34.40%	+0.0%	-0.6%	-0.2%	+42.8%	+43.3%	+60.9%	+24.0%
1-Year Volatility	Oct 22, 26	33.41%	-0.1%	+0.8%	+7.7%	+9.1%	+10.0%	+1.0%	+8.8%

200-Day EMA Highs

TTWO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$227.32	Sep 22, 26	-1.9%
3M	$229.74	Aug 28, 26	-3.0%
6M	$229.74	Aug 28, 26	-3.0%
1Y	$235.33	Jan 29, 26	-5.3%
3Y	$235.33	Jan 29, 26	-5.3%
5Y	$235.33	Jan 29, 26	-5.3%
All	$235.33	Jan 29, 26	-5.3%

200-Day EMA Lows

TTWO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$222.96	Oct 22, 26	at low
3M	$222.96	Oct 22, 26	at low
6M	$221.44	May 1, 26	+0.7%
1Y	$221.44	May 1, 26	+0.7%
3Y	$134.45	Oct 20, 23	+65.8%
5Y	$117.74	Mar 30, 23	+89.4%
All	$4.30	Nov 10, 98	+5087.3%

200-Day EMA History

Date	Value	Change
Oct 22, 2026	$222.96	-4.3%
Dec 31, 2025	$232.99	+43.3%
Dec 31, 2024	$162.58	+15.0%
Dec 31, 2023	$141.40	+15.4%
Dec 31, 2022	$122.56	-28.3%
Dec 31, 2021	$170.94	+7.5%
Dec 31, 2020	$159.08	+34.6%
Dec 31, 2019	$118.14	+3.0%
Dec 31, 2018	$114.68	+26.7%
Dec 31, 2017	$90.51	+112.1%
Dec 31, 2016	$42.67	+39.3%
Dec 31, 2015	$30.63	+31.7%
Dec 31, 2014	$23.26	+40.9%
Dec 31, 2013	$16.51	+41.0%
Dec 31, 2012	$11.71	-15.3%

Date	Value	Change
Dec 31, 2011	$13.82	+30.1%
Dec 31, 2010	$10.62	+1.1%
Dec 31, 2009	$10.51	-38.4%
Dec 31, 2008	$17.07	-2.4%
Dec 31, 2007	$17.49	+9.9%
Dec 31, 2006	$15.92	-26.8%
Dec 31, 2005	$21.74	-0.4%
Dec 31, 2004	$21.83	+7.6%
Dec 31, 2003	$20.29	+27.1%
Dec 31, 2002	$15.96	+67.4%
Dec 31, 2001	$9.54	+24.5%
Dec 31, 2000	$7.66	+10.2%
Dec 31, 1999	$6.95	+60.7%
Dec 31, 1998	$4.33	-

FAQ

What is the current 200-day EMA of TTWO?: As of today, TTWO 200-day EMA is $222.96
How does TTWO 200-day EMA compare to its current price?: TTWO 200-day EMA is +7.29% above its current market price
How far is TTWO 200-day EMA from its all-time high?: TTWO 200-day EMA is currently -5.26% below its historical high of $235.33 set on January 29, 2026
What is 1-year change in TTWO 200-day EMA?: TTWO 200-day EMA is down -0.76% year-over-year

50-Day EMA

$213.95$0.25-0.12%

October 22, 2026

Summary

Current Value: As of today, TTWO 50-day EMA is $213.95, down -0.12% on October 22, 2026
Vs Current Price: TTWO 50-day EMA is +2.96% above its current market price
1-Year High: TTWO 50-day EMA reached a 1-year high of $250.75 on November 6, 2025
1-Year Low: TTWO 50-day EMA reached a 1-year low of $207.67 on April 14, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 22, 26	$213.95	-0.1%	-5.3%	-8.4%	-13.6%	-14.1%	+51.1%	+30.2%
200-Day EMA	Oct 22, 26	$222.96	-0.1%	-1.9%	-1.5%	-4.3%	-0.8%	+65.8%	+32.5%
20-Day EMA	Oct 22, 26	$207.05	+0.0%	-4.8%	-13.6%	-17.0%	-19.3%	+46.1%	+22.9%
200-Day SMA	Oct 22, 26	$221.40	-0.1%	-2.1%	-3.9%	-6.2%	-1.3%	+70.3%	+26.5%
50-Day SMA	Oct 22, 26	$215.75	-0.3%	-6.8%	-7.5%	-12.6%	-12.6%	+52.8%	+34.4%
20-Day SMA	Oct 22, 26	$205.19	+0.1%	-5.7%	-15.9%	-17.4%	-20.3%	+45.5%	+23.5%
Price	Oct 22, 26	$207.81	+0.8%	+1.1%	-11.0%	-18.8%	-18.7%	+47.8%	+15.0%
14-Day RSI	Oct 22, 26	49.06	+4.4%	+40.0%	+9.1%	-21.4%	-4.7%	+3.9%	-34.5%
Beta	Oct 22, 26	0.63	-1.6%	-7.3%	-11.3%	+5.0%	0.0%	-38.8%	-6.0%
ATR	Oct 22, 26	$6.25	-0.5%	-18.0%	-14.5%	+39.0%	+14.2%	+99.9%	+47.8%
10-Day Volatility	Oct 22, 26	36.24%	-6.0%	-11.3%	+36.2%	+92.3%	+77.7%	+69.4%	+28.0%
3-Month Volatility	Oct 22, 26	34.40%	+0.0%	-0.6%	-0.2%	+42.8%	+43.3%	+60.9%	+24.0%
1-Year Volatility	Oct 22, 26	33.41%	-0.1%	+0.8%	+7.7%	+9.1%	+10.0%	+1.0%	+8.8%

50-Day EMA Highs

TTWO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$226.01	Sep 22, 26	-5.3%
3M	$238.60	Aug 21, 26	-10.3%
6M	$238.60	Aug 21, 26	-10.3%
1Y	$250.75	Nov 6, 25	-14.7%
3Y	$250.75	Nov 6, 25	-14.7%
5Y	$250.75	Nov 6, 25	-14.7%
All	$250.75	Nov 6, 25	-14.7%

50-Day EMA Lows

TTWO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$213.95	Oct 22, 26	at low
3M	$213.95	Oct 22, 26	at low
6M	$209.36	Apr 22, 26	+2.2%
1Y	$207.67	Apr 14, 26	+3.0%
3Y	$139.57	Nov 7, 23	+53.3%
5Y	$105.08	Jan 19, 23	+103.6%
All	$3.84	Oct 12, 98	+5478.3%

50-Day EMA History

Date	Value	Change
Oct 22, 2026	$213.95	-13.5%
Dec 31, 2025	$247.48	+38.3%
Dec 31, 2024	$178.92	+16.5%
Dec 31, 2023	$153.57	+45.7%
Dec 31, 2022	$105.41	-39.1%
Dec 31, 2021	$173.13	-5.5%
Dec 31, 2020	$183.22	+49.7%
Dec 31, 2019	$122.41	+10.7%
Dec 31, 2018	$110.54	+1.8%
Dec 31, 2017	$108.57	+126.0%
Dec 31, 2016	$48.05	+39.7%
Dec 31, 2015	$34.39	+29.0%
Dec 31, 2014	$26.66	+54.2%
Dec 31, 2013	$17.29	+47.9%
Dec 31, 2012	$11.69	-15.8%

Date	Value	Change
Dec 31, 2011	$13.89	+19.9%
Dec 31, 2010	$11.59	+15.0%
Dec 31, 2009	$10.07	-10.9%
Dec 31, 2008	$11.30	-34.8%
Dec 31, 2007	$17.32	-0.9%
Dec 31, 2006	$17.48	-7.0%
Dec 31, 2005	$18.80	-16.9%
Dec 31, 2004	$22.61	+5.7%
Dec 31, 2003	$21.39	+22.8%
Dec 31, 2002	$17.41	+85.1%
Dec 31, 2001	$9.41	+33.8%
Dec 31, 2000	$7.03	-19.1%
Dec 31, 1999	$8.70	+101.8%
Dec 31, 1998	$4.31	+1.8%
Dec 31, 1997	$4.23	-

FAQ

What is the current 50-day EMA of TTWO?: As of today, TTWO 50-day EMA is $213.95
How does TTWO 50-day EMA compare to its current price?: TTWO 50-day EMA is +2.96% above its current market price
How far is TTWO 50-day EMA from its all-time high?: TTWO 50-day EMA is currently -14.67% below its historical high of $250.75 set on November 6, 2025
What is 1-year change in TTWO 50-day EMA?: TTWO 50-day EMA is down -14.10% year-over-year

20-Day EMA

$207.05$0.08+0.04%

October 22, 2026

Summary

Current Value: As of today, TTWO 20-day EMA is $207.05, up +0.04% on October 22, 2026
Vs Current Price: TTWO 20-day EMA is -0.37% below its current market price
1-Year High: TTWO 20-day EMA reached a 1-year high of $256.39 on October 22, 2025
1-Year Low: TTWO 20-day EMA reached a 1-year low of $199.83 on April 10, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 22, 26	$207.05	+0.0%	-4.8%	-13.6%	-17.0%	-19.3%	+46.1%	+22.9%
200-Day EMA	Oct 22, 26	$222.96	-0.1%	-1.9%	-1.5%	-4.3%	-0.8%	+65.8%	+32.5%
50-Day EMA	Oct 22, 26	$213.95	-0.1%	-5.3%	-8.4%	-13.6%	-14.1%	+51.1%	+30.2%
200-Day SMA	Oct 22, 26	$221.40	-0.1%	-2.1%	-3.9%	-6.2%	-1.3%	+70.3%	+26.5%
50-Day SMA	Oct 22, 26	$215.75	-0.3%	-6.8%	-7.5%	-12.6%	-12.6%	+52.8%	+34.4%
20-Day SMA	Oct 22, 26	$205.19	+0.1%	-5.7%	-15.9%	-17.4%	-20.3%	+45.5%	+23.5%
Price	Oct 22, 26	$207.81	+0.8%	+1.1%	-11.0%	-18.8%	-18.7%	+47.8%	+15.0%
14-Day RSI	Oct 22, 26	49.06	+4.4%	+40.0%	+9.1%	-21.4%	-4.7%	+3.9%	-34.5%
Beta	Oct 22, 26	0.63	-1.6%	-7.3%	-11.3%	+5.0%	0.0%	-38.8%	-6.0%
ATR	Oct 22, 26	$6.25	-0.5%	-18.0%	-14.5%	+39.0%	+14.2%	+99.9%	+47.8%
10-Day Volatility	Oct 22, 26	36.24%	-6.0%	-11.3%	+36.2%	+92.3%	+77.7%	+69.4%	+28.0%
3-Month Volatility	Oct 22, 26	34.40%	+0.0%	-0.6%	-0.2%	+42.8%	+43.3%	+60.9%	+24.0%
1-Year Volatility	Oct 22, 26	33.41%	-0.1%	+0.8%	+7.7%	+9.1%	+10.0%	+1.0%	+8.8%

20-Day EMA Highs

TTWO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$217.44	Sep 22, 26	-4.8%
3M	$243.01	Aug 14, 26	-14.8%
6M	$243.01	Aug 14, 26	-14.8%
1Y	$256.39	Oct 22, 25	-19.3%
3Y	$256.48	Oct 21, 25	-19.3%
5Y	$256.48	Oct 21, 25	-19.3%
All	$256.48	Oct 21, 25	-19.3%

20-Day EMA Lows

TTWO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$206.97	Oct 21, 26	+0.0%
3M	$206.97	Oct 21, 26	+0.0%
6M	$206.97	Oct 21, 26	+0.0%
1Y	$199.83	Apr 10, 26	+3.6%
3Y	$137.81	Nov 7, 23	+50.2%
5Y	$101.31	Dec 28, 22	+104.4%
All	$3.70	Sep 21, 98	+5500.9%

20-Day EMA History

Date	Value	Change
Oct 22, 2026	$207.05	-17.0%
Dec 31, 2025	$249.51	+35.0%
Dec 31, 2024	$184.77	+16.4%
Dec 31, 2023	$158.78	+56.3%
Dec 31, 2022	$101.58	-42.1%
Dec 31, 2021	$175.40	-10.3%
Dec 31, 2020	$195.49	+59.3%
Dec 31, 2019	$122.70	+17.1%
Dec 31, 2018	$104.81	-4.3%
Dec 31, 2017	$109.47	+122.1%
Dec 31, 2016	$49.29	+39.3%
Dec 31, 2015	$35.38	+26.7%
Dec 31, 2014	$27.92	+61.1%
Dec 31, 2013	$17.34	+47.2%
Dec 31, 2012	$11.78	-14.1%

Date	Value	Change
Dec 31, 2011	$13.71	+12.8%
Dec 31, 2010	$12.16	+26.6%
Dec 31, 2009	$9.61	+2.1%
Dec 31, 2008	$9.40	-47.5%
Dec 31, 2007	$17.92	-3.8%
Dec 31, 2006	$18.62	+3.5%
Dec 31, 2005	$18.00	-20.7%
Dec 31, 2004	$22.69	+14.4%
Dec 31, 2003	$19.83	+18.8%
Dec 31, 2002	$16.70	+70.1%
Dec 31, 2001	$9.82	+47.2%
Dec 31, 2000	$6.67	-28.7%
Dec 31, 1999	$9.36	+108.3%
Dec 31, 1998	$4.49	+17.0%
Dec 31, 1997	$3.84	-

FAQ

What is the current 20-day EMA of TTWO?: As of today, TTWO 20-day EMA is $207.05
How does TTWO 20-day EMA compare to its current price?: TTWO 20-day EMA is -0.37% below its current market price
How far is TTWO 20-day EMA from its all-time high?: TTWO 20-day EMA is currently -19.27% below its historical high of $256.48 set on October 21, 2025
What is 1-year change in TTWO 20-day EMA?: TTWO 20-day EMA is down -19.25% year-over-year

Data Sources & References

TTWO Official Website www.take2games.com
TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo