What is the current 200-day SMA of TTWO?

As of today, TTWO 200-day SMA is $229.77

How does TTWO 200-day SMA compare to its current price?

TTWO 200-day SMA is -5.41% below its current market price

How far is TTWO 200-day SMA from its all-time high?

TTWO 200-day SMA is currently -4.13% below its historical high of $239.67 set on February 3, 2026

What is 1-year change in TTWO 200-day SMA?

TTWO 200-day SMA is up +11.97% year-over-year

What is the current 50-day SMA of TTWO?

As of today, TTWO 50-day SMA is $234.13

How does TTWO 50-day SMA compare to its current price?

TTWO 50-day SMA is -3.62% below its current market price

How far is TTWO 50-day SMA from its all-time high?

TTWO 50-day SMA is currently -7.05% below its historical high of $251.90 set on November 6, 2025

What is 1-year change in TTWO 50-day SMA?

TTWO 50-day SMA is up +0.41% year-over-year

What is the current 20-day SMA of TTWO?

As of today, TTWO 20-day SMA is $242.84

How does TTWO 20-day SMA compare to its current price?

TTWO 20-day SMA is -0.03% below its current market price

How far is TTWO 20-day SMA from its all-time high?

TTWO 20-day SMA is currently -5.84% below its historical high of $257.89 set on October 23, 2025

What is 1-year change in TTWO 20-day SMA?

TTWO 20-day SMA is up +4.82% year-over-year

What is the current 200-day EMA of TTWO?

As of today, TTWO 200-day EMA is $227.46

How does TTWO 200-day EMA compare to its current price?

TTWO 200-day EMA is -6.36% below its current market price

How far is TTWO 200-day EMA from its all-time high?

TTWO 200-day EMA is currently -3.34% below its historical high of $235.33 set on January 29, 2026

What is 1-year change in TTWO 200-day EMA?

TTWO 200-day EMA is up +9.29% year-over-year

What is the current 50-day EMA of TTWO?

As of today, TTWO 50-day EMA is $235.56

How does TTWO 50-day EMA compare to its current price?

TTWO 50-day EMA is -3.03% below its current market price

How far is TTWO 50-day EMA from its all-time high?

TTWO 50-day EMA is currently -6.06% below its historical high of $250.75 set on November 6, 2025

What is 1-year change in TTWO 50-day EMA?

TTWO 50-day EMA is up +2.25% year-over-year

What is the current 20-day EMA of TTWO?

As of today, TTWO 20-day EMA is $241.08

How does TTWO 20-day EMA compare to its current price?

TTWO 20-day EMA is -0.76% below its current market price

How far is TTWO 20-day EMA from its all-time high?

TTWO 20-day EMA is currently -6.00% below its historical high of $256.48 set on October 21, 2025

What is 1-year change in TTWO 20-day EMA?

TTWO 20-day EMA is up +5.08% year-over-year

TTWO Stock Moving Average History & Chart Since 1997

200-Day SMA

$229.77$0.07-0.03%

July 31, 2026

Summary

Current Value: As of today, TTWO 200-day SMA is $229.77, down -0.03% on July 31, 2026
Vs Current Price: TTWO 200-day SMA is -5.41% below its current market price
1-Year High: TTWO 200-day SMA reached a 1-year high of $239.67 on February 3, 2026
1-Year Low: TTWO 200-day SMA reached a 1-year low of $205.21 on August 1, 2025

200-Day SMA Chart

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$229.77	-0.0%	-0.5%	-0.8%	-2.6%	+12.0%	+90.7%	+27.4%
50-Day SMA	Jul 31, 26	$234.13	+0.0%	+3.5%	+13.4%	-5.2%	+0.4%	+63.0%	+33.1%
20-Day SMA	Jul 31, 26	$242.84	-0.3%	+5.6%	+16.1%	-2.2%	+4.8%	+62.0%	+42.3%
200-Day EMA	Jul 31, 26	$227.46	+0.1%	+1.5%	+2.7%	-2.4%	+9.3%	+75.6%	+30.8%
50-Day EMA	Jul 31, 26	$235.56	+0.1%	+3.6%	+12.0%	-4.8%	+2.3%	+64.3%	+35.6%
20-Day EMA	Jul 31, 26	$241.08	+0.1%	+2.2%	+14.5%	-3.4%	+5.1%	+62.0%	+41.0%
Price	Jul 31, 26	$242.92	-1.8%	-4.7%	+12.4%	-5.1%	+10.1%	+66.7%	+52.0%
14-Day RSI	Jul 31, 26	53.07	-8.6%	-26.8%	+31.9%	-15.0%	-17.4%	+18.1%	+57.9%
Beta	Jul 31, 26	0.70	-1.4%	-1.4%	+11.1%	+16.7%	+7.7%	-27.8%	-11.4%
ATR	Jul 31, 26	$7.26	+2.4%	-17.9%	+20.0%	+61.5%	+64.0%	+160.3%	+40.6%
10-Day Volatility	Jul 31, 26	33.20%	+3.0%	-1.2%	+26.6%	+76.1%	+248.7%	+73.3%	-28.7%

200-Day SMA Highs

TTWO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$230.97	Jul 8, 26	-0.5%
3M	$231.89	May 22, 26	-0.9%
6M	$239.67	Feb 3, 26	-4.1%
1Y	$239.67	Feb 3, 26	-4.1%
3Y	$239.67	Feb 3, 26	-4.1%
5Y	$239.67	Feb 3, 26	-4.1%
All	$239.67	Feb 3, 26	-4.1%

200-Day SMA Lows

TTWO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$229.77	Jul 31, 26	at low
3M	$229.77	Jul 31, 26	at low
6M	$229.77	Jul 31, 26	at low
1Y	$205.21	Aug 1, 25	+12.0%
3Y	$120.51	Aug 3, 23	+90.7%
5Y	$114.82	May 17, 23	+100.1%
All	$3.81	Apr 16, 97	+5926.8%

200-Day SMA History

Date	Value	Change
Aug 3, 2026	$229.77	-2.6%
Dec 31, 2025	$235.95	+48.9%
Dec 31, 2024	$158.49	+13.3%
Dec 31, 2023	$139.88	+14.9%
Dec 31, 2022	$121.73	-28.9%
Dec 31, 2021	$171.32	+11.2%
Dec 31, 2020	$154.13	+33.3%
Dec 31, 2019	$115.63	-0.7%
Dec 31, 2018	$116.39	+33.2%
Dec 31, 2017	$87.37	+109.2%
Dec 31, 2016	$41.77	+40.6%
Dec 31, 2015	$29.71	+30.1%
Dec 31, 2014	$22.84	+36.2%
Dec 31, 2013	$16.78	+45.8%
Dec 31, 2012	$11.50	-20.1%

Date	Value	Change
Dec 31, 2011	$14.39	+38.1%
Dec 31, 2010	$10.42	+6.7%
Dec 31, 2009	$9.76	-52.0%
Dec 31, 2008	$20.36	+11.6%
Dec 31, 2007	$18.24	+22.8%
Dec 31, 2006	$14.85	-36.3%
Dec 31, 2005	$23.30	+7.8%
Dec 31, 2004	$21.62	+9.5%
Dec 31, 2003	$19.75	+23.0%
Dec 31, 2002	$16.05	+57.4%
Dec 31, 2001	$10.20	+31.5%
Dec 31, 2000	$7.76	+19.7%
Dec 31, 1999	$6.48	+47.0%
Dec 31, 1998	$4.41	-10.2%
Dec 31, 1997	$4.91	-

FAQ

What is the current 200-day SMA of TTWO?: As of today, TTWO 200-day SMA is $229.77
How does TTWO 200-day SMA compare to its current price?: TTWO 200-day SMA is -5.41% below its current market price
How far is TTWO 200-day SMA from its all-time high?: TTWO 200-day SMA is currently -4.13% below its historical high of $239.67 set on February 3, 2026
What is 1-year change in TTWO 200-day SMA?: TTWO 200-day SMA is up +11.97% year-over-year

50-Day SMA

$234.13$0.10+0.04%

July 31, 2026

Summary

Current Value: As of today, TTWO 50-day SMA is $234.13, up +0.04% on July 31, 2026
Vs Current Price: TTWO 50-day SMA is -3.62% below its current market price
1-Year High: TTWO 50-day SMA reached a 1-year high of $251.90 on November 6, 2025
1-Year Low: TTWO 50-day SMA reached a 1-year low of $202.94 on April 15, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$234.13	+0.0%	+3.5%	+13.4%	-5.2%	+0.4%	+63.0%	+33.1%
200-Day SMA	Jul 31, 26	$229.77	-0.0%	-0.5%	-0.8%	-2.6%	+12.0%	+90.7%	+27.4%
20-Day SMA	Jul 31, 26	$242.84	-0.3%	+5.6%	+16.1%	-2.2%	+4.8%	+62.0%	+42.3%
200-Day EMA	Jul 31, 26	$227.46	+0.1%	+1.5%	+2.7%	-2.4%	+9.3%	+75.6%	+30.8%
50-Day EMA	Jul 31, 26	$235.56	+0.1%	+3.6%	+12.0%	-4.8%	+2.3%	+64.3%	+35.6%
20-Day EMA	Jul 31, 26	$241.08	+0.1%	+2.2%	+14.5%	-3.4%	+5.1%	+62.0%	+41.0%
Price	Jul 31, 26	$242.92	-1.8%	-4.7%	+12.4%	-5.1%	+10.1%	+66.7%	+52.0%
14-Day RSI	Jul 31, 26	53.07	-8.6%	-26.8%	+31.9%	-15.0%	-17.4%	+18.1%	+57.9%
Beta	Jul 31, 26	0.70	-1.4%	-1.4%	+11.1%	+16.7%	+7.7%	-27.8%	-11.4%
ATR	Jul 31, 26	$7.26	+2.4%	-17.9%	+20.0%	+61.5%	+64.0%	+160.3%	+40.6%
10-Day Volatility	Jul 31, 26	33.20%	+3.0%	-1.2%	+26.6%	+76.1%	+248.7%	+73.3%	-28.7%
3-Month Volatility	Jul 31, 26	35.36%	+0.6%	+3.2%	-0.8%	+46.8%	+59.1%	+16.9%	+10.9%
1-Year Volatility	Jul 31, 26	31.57%	+0.3%	+2.6%	+11.0%	+3.1%	+3.9%	-13.6%	-2.0%

50-Day SMA Highs

TTWO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$234.13	Jul 31, 26	at high
3M	$234.13	Jul 31, 26	at high
6M	$244.91	Feb 3, 26	-4.4%
1Y	$251.90	Nov 6, 25	-7.0%
3Y	$251.90	Nov 6, 25	-7.0%
5Y	$251.90	Nov 6, 25	-7.0%
All	$251.90	Nov 6, 25	-7.0%

50-Day SMA Lows

TTWO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$226.29	Jul 2, 26	+3.5%
3M	$206.37	May 1, 26	+13.4%
6M	$202.94	Apr 15, 26	+15.4%
1Y	$202.94	Apr 15, 26	+15.4%
3Y	$140.27	Nov 7, 23	+66.9%
5Y	$102.06	Jan 20, 23	+129.4%
All	$3.76	Oct 12, 98	+6127.5%

50-Day SMA History

Date	Value	Change
Aug 3, 2026	$234.13	-5.2%
Dec 31, 2025	$246.86	+37.8%
Dec 31, 2024	$179.09	+18.5%
Dec 31, 2023	$151.08	+42.9%
Dec 31, 2022	$105.71	-39.9%
Dec 31, 2021	$175.93	-1.0%
Dec 31, 2020	$177.65	+46.0%
Dec 31, 2019	$121.69	+9.4%
Dec 31, 2018	$111.26	+0.6%
Dec 31, 2017	$110.62	+130.3%
Dec 31, 2016	$48.02	+38.7%
Dec 31, 2015	$34.62	+30.4%
Dec 31, 2014	$26.55	+53.5%
Dec 31, 2013	$17.29	+47.0%
Dec 31, 2012	$11.77	-17.5%

Date	Value	Change
Dec 31, 2011	$14.25	+24.2%
Dec 31, 2010	$11.47	+9.8%
Dec 31, 2009	$10.45	-4.0%
Dec 31, 2008	$10.88	-36.1%
Dec 31, 2007	$17.02	-1.0%
Dec 31, 2006	$17.19	-7.6%
Dec 31, 2005	$18.61	-17.6%
Dec 31, 2004	$22.57	+0.1%
Dec 31, 2003	$22.55	+26.4%
Dec 31, 2002	$17.85	+91.2%
Dec 31, 2001	$9.33	+30.6%
Dec 31, 2000	$7.15	-16.1%
Dec 31, 1999	$8.52	+98.7%
Dec 31, 1998	$4.29	-1.2%
Dec 31, 1997	$4.34	-

FAQ

What is the current 50-day SMA of TTWO?: As of today, TTWO 50-day SMA is $234.13
How does TTWO 50-day SMA compare to its current price?: TTWO 50-day SMA is -3.62% below its current market price
How far is TTWO 50-day SMA from its all-time high?: TTWO 50-day SMA is currently -7.05% below its historical high of $251.90 set on November 6, 2025
What is 1-year change in TTWO 50-day SMA?: TTWO 50-day SMA is up +0.41% year-over-year

20-Day SMA

$242.84$0.60-0.25%

July 31, 2026

Summary

Current Value: As of today, TTWO 20-day SMA is $242.84, down -0.25% on July 31, 2026
Vs Current Price: TTWO 20-day SMA is -0.03% below its current market price
1-Year High: TTWO 20-day SMA reached a 1-year high of $257.89 on October 23, 2025
1-Year Low: TTWO 20-day SMA reached a 1-year low of $198.52 on April 14, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$242.84	-0.3%	+5.6%	+16.1%	-2.2%	+4.8%	+62.0%	+42.3%
200-Day SMA	Jul 31, 26	$229.77	-0.0%	-0.5%	-0.8%	-2.6%	+12.0%	+90.7%	+27.4%
50-Day SMA	Jul 31, 26	$234.13	+0.0%	+3.5%	+13.4%	-5.2%	+0.4%	+63.0%	+33.1%
200-Day EMA	Jul 31, 26	$227.46	+0.1%	+1.5%	+2.7%	-2.4%	+9.3%	+75.6%	+30.8%
50-Day EMA	Jul 31, 26	$235.56	+0.1%	+3.6%	+12.0%	-4.8%	+2.3%	+64.3%	+35.6%
20-Day EMA	Jul 31, 26	$241.08	+0.1%	+2.2%	+14.5%	-3.4%	+5.1%	+62.0%	+41.0%
Price	Jul 31, 26	$242.92	-1.8%	-4.7%	+12.4%	-5.1%	+10.1%	+66.7%	+52.0%
14-Day RSI	Jul 31, 26	53.07	-8.6%	-26.8%	+31.9%	-15.0%	-17.4%	+18.1%	+57.9%
Beta	Jul 31, 26	0.70	-1.4%	-1.4%	+11.1%	+16.7%	+7.7%	-27.8%	-11.4%
ATR	Jul 31, 26	$7.26	+2.4%	-17.9%	+20.0%	+61.5%	+64.0%	+160.3%	+40.6%
10-Day Volatility	Jul 31, 26	33.20%	+3.0%	-1.2%	+26.6%	+76.1%	+248.7%	+73.3%	-28.7%
3-Month Volatility	Jul 31, 26	35.36%	+0.6%	+3.2%	-0.8%	+46.8%	+59.1%	+16.9%	+10.9%
1-Year Volatility	Jul 31, 26	31.57%	+0.3%	+2.6%	+11.0%	+3.1%	+3.9%	-13.6%	-2.0%

20-Day SMA Highs

TTWO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$244.75	Jul 17, 26	-0.8%
3M	$244.75	Jul 17, 26	-0.8%
6M	$244.75	Jul 17, 26	-0.8%
1Y	$257.89	Oct 23, 25	-5.8%
3Y	$257.89	Oct 23, 25	-5.8%
5Y	$257.89	Oct 23, 25	-5.8%
All	$257.89	Oct 23, 25	-5.8%

20-Day SMA Lows

TTWO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$230.06	Jul 2, 26	+5.6%
3M	$209.21	May 1, 26	+16.1%
6M	$198.52	Apr 14, 26	+22.3%
1Y	$198.52	Apr 14, 26	+22.3%
3Y	$138.86	Nov 8, 23	+74.9%
5Y	$101.19	Dec 6, 22	+140.0%
All	$3.68	Sep 21, 98	+6502.3%

20-Day SMA History

Date	Value	Change
Aug 3, 2026	$242.84	-2.2%
Dec 31, 2025	$248.25	+33.3%
Dec 31, 2024	$186.20	+17.1%
Dec 31, 2023	$158.96	+56.3%
Dec 31, 2022	$101.70	-41.3%
Dec 31, 2021	$173.23	-11.2%
Dec 31, 2020	$195.08	+58.8%
Dec 31, 2019	$122.85	+18.3%
Dec 31, 2018	$103.85	-3.9%
Dec 31, 2017	$108.12	+118.7%
Dec 31, 2016	$49.43	+38.8%
Dec 31, 2015	$35.61	+27.6%
Dec 31, 2014	$27.92	+62.6%
Dec 31, 2013	$17.17	+42.3%
Dec 31, 2012	$12.07	-12.3%

Date	Value	Change
Dec 31, 2011	$13.76	+12.2%
Dec 31, 2010	$12.27	+37.6%
Dec 31, 2009	$8.91	-12.0%
Dec 31, 2008	$10.13	-43.5%
Dec 31, 2007	$17.92	-6.4%
Dec 31, 2006	$19.15	+5.3%
Dec 31, 2005	$18.19	-19.8%
Dec 31, 2004	$22.67	+16.3%
Dec 31, 2003	$19.50	+15.7%
Dec 31, 2002	$16.86	+74.2%
Dec 31, 2001	$9.68	+48.4%
Dec 31, 2000	$6.52	-33.9%
Dec 31, 1999	$9.87	+123.9%
Dec 31, 1998	$4.41	+13.2%
Dec 31, 1997	$3.89	-

FAQ

What is the current 20-day SMA of TTWO?: As of today, TTWO 20-day SMA is $242.84
How does TTWO 20-day SMA compare to its current price?: TTWO 20-day SMA is -0.03% below its current market price
How far is TTWO 20-day SMA from its all-time high?: TTWO 20-day SMA is currently -5.84% below its historical high of $257.89 set on October 23, 2025
What is 1-year change in TTWO 20-day SMA?: TTWO 20-day SMA is up +4.82% year-over-year

200-Day EMA

$227.46$0.16+0.07%

July 31, 2026

Summary

Current Value: As of today, TTWO 200-day EMA is $227.46, up +0.07% on July 31, 2026
Vs Current Price: TTWO 200-day EMA is -6.36% below its current market price
1-Year High: TTWO 200-day EMA reached a 1-year high of $235.33 on January 29, 2026
1-Year Low: TTWO 200-day EMA reached a 1-year low of $208.13 on August 1, 2025

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$227.46	+0.1%	+1.5%	+2.7%	-2.4%	+9.3%	+75.6%	+30.8%
50-Day EMA	Jul 31, 26	$235.56	+0.1%	+3.6%	+12.0%	-4.8%	+2.3%	+64.3%	+35.6%
20-Day EMA	Jul 31, 26	$241.08	+0.1%	+2.2%	+14.5%	-3.4%	+5.1%	+62.0%	+41.0%
200-Day SMA	Jul 31, 26	$229.77	-0.0%	-0.5%	-0.8%	-2.6%	+12.0%	+90.7%	+27.4%
50-Day SMA	Jul 31, 26	$234.13	+0.0%	+3.5%	+13.4%	-5.2%	+0.4%	+63.0%	+33.1%
20-Day SMA	Jul 31, 26	$242.84	-0.3%	+5.6%	+16.1%	-2.2%	+4.8%	+62.0%	+42.3%
Price	Jul 31, 26	$242.92	-1.8%	-4.7%	+12.4%	-5.1%	+10.1%	+66.7%	+52.0%
14-Day RSI	Jul 31, 26	53.07	-8.6%	-26.8%	+31.9%	-15.0%	-17.4%	+18.1%	+57.9%
Beta	Jul 31, 26	0.70	-1.4%	-1.4%	+11.1%	+16.7%	+7.7%	-27.8%	-11.4%
ATR	Jul 31, 26	$7.26	+2.4%	-17.9%	+20.0%	+61.5%	+64.0%	+160.3%	+40.6%
10-Day Volatility	Jul 31, 26	33.20%	+3.0%	-1.2%	+26.6%	+76.1%	+248.7%	+73.3%	-28.7%
3-Month Volatility	Jul 31, 26	35.36%	+0.6%	+3.2%	-0.8%	+46.8%	+59.1%	+16.9%	+10.9%
1-Year Volatility	Jul 31, 26	31.57%	+0.3%	+2.6%	+11.0%	+3.1%	+3.9%	-13.6%	-2.0%

200-Day EMA Highs

TTWO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$227.46	Jul 31, 26	at high
3M	$227.46	Jul 31, 26	at high
6M	$234.82	Feb 3, 26	-3.1%
1Y	$235.33	Jan 29, 26	-3.3%
3Y	$235.33	Jan 29, 26	-3.3%
5Y	$235.33	Jan 29, 26	-3.3%
All	$235.33	Jan 29, 26	-3.3%

200-Day EMA Lows

TTWO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$224.10	Jul 2, 26	+1.5%
3M	$221.44	May 1, 26	+2.7%
6M	$221.44	May 1, 26	+2.7%
1Y	$208.13	Aug 1, 25	+9.3%
3Y	$129.52	Aug 3, 23	+75.6%
5Y	$117.74	Mar 30, 23	+93.2%
All	$4.30	Nov 10, 98	+5192.1%

200-Day EMA History

Date	Value	Change
Aug 3, 2026	$227.46	-2.4%
Dec 31, 2025	$232.99	+43.3%
Dec 31, 2024	$162.58	+15.0%
Dec 31, 2023	$141.40	+15.4%
Dec 31, 2022	$122.56	-28.3%
Dec 31, 2021	$170.94	+7.5%
Dec 31, 2020	$159.08	+34.6%
Dec 31, 2019	$118.14	+3.0%
Dec 31, 2018	$114.68	+26.7%
Dec 31, 2017	$90.51	+112.1%
Dec 31, 2016	$42.67	+39.3%
Dec 31, 2015	$30.63	+31.7%
Dec 31, 2014	$23.26	+40.9%
Dec 31, 2013	$16.51	+41.0%
Dec 31, 2012	$11.71	-15.3%

Date	Value	Change
Dec 31, 2011	$13.82	+30.1%
Dec 31, 2010	$10.62	+1.1%
Dec 31, 2009	$10.51	-38.4%
Dec 31, 2008	$17.07	-2.4%
Dec 31, 2007	$17.49	+9.9%
Dec 31, 2006	$15.92	-26.8%
Dec 31, 2005	$21.74	-0.4%
Dec 31, 2004	$21.83	+7.6%
Dec 31, 2003	$20.29	+27.1%
Dec 31, 2002	$15.96	+67.4%
Dec 31, 2001	$9.54	+24.5%
Dec 31, 2000	$7.66	+10.2%
Dec 31, 1999	$6.95	+60.7%
Dec 31, 1998	$4.33	-

FAQ

What is the current 200-day EMA of TTWO?: As of today, TTWO 200-day EMA is $227.46
How does TTWO 200-day EMA compare to its current price?: TTWO 200-day EMA is -6.36% below its current market price
How far is TTWO 200-day EMA from its all-time high?: TTWO 200-day EMA is currently -3.34% below its historical high of $235.33 set on January 29, 2026
What is 1-year change in TTWO 200-day EMA?: TTWO 200-day EMA is up +9.29% year-over-year

50-Day EMA

$235.56$0.30+0.13%

July 31, 2026

Summary

Current Value: As of today, TTWO 50-day EMA is $235.56, up +0.13% on July 31, 2026
Vs Current Price: TTWO 50-day EMA is -3.03% below its current market price
1-Year High: TTWO 50-day EMA reached a 1-year high of $250.75 on November 6, 2025
1-Year Low: TTWO 50-day EMA reached a 1-year low of $207.67 on April 14, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$235.56	+0.1%	+3.6%	+12.0%	-4.8%	+2.3%	+64.3%	+35.6%
200-Day EMA	Jul 31, 26	$227.46	+0.1%	+1.5%	+2.7%	-2.4%	+9.3%	+75.6%	+30.8%
20-Day EMA	Jul 31, 26	$241.08	+0.1%	+2.2%	+14.5%	-3.4%	+5.1%	+62.0%	+41.0%
200-Day SMA	Jul 31, 26	$229.77	-0.0%	-0.5%	-0.8%	-2.6%	+12.0%	+90.7%	+27.4%
50-Day SMA	Jul 31, 26	$234.13	+0.0%	+3.5%	+13.4%	-5.2%	+0.4%	+63.0%	+33.1%
20-Day SMA	Jul 31, 26	$242.84	-0.3%	+5.6%	+16.1%	-2.2%	+4.8%	+62.0%	+42.3%
Price	Jul 31, 26	$242.92	-1.8%	-4.7%	+12.4%	-5.1%	+10.1%	+66.7%	+52.0%
14-Day RSI	Jul 31, 26	53.07	-8.6%	-26.8%	+31.9%	-15.0%	-17.4%	+18.1%	+57.9%
Beta	Jul 31, 26	0.70	-1.4%	-1.4%	+11.1%	+16.7%	+7.7%	-27.8%	-11.4%
ATR	Jul 31, 26	$7.26	+2.4%	-17.9%	+20.0%	+61.5%	+64.0%	+160.3%	+40.6%
10-Day Volatility	Jul 31, 26	33.20%	+3.0%	-1.2%	+26.6%	+76.1%	+248.7%	+73.3%	-28.7%
3-Month Volatility	Jul 31, 26	35.36%	+0.6%	+3.2%	-0.8%	+46.8%	+59.1%	+16.9%	+10.9%
1-Year Volatility	Jul 31, 26	31.57%	+0.3%	+2.6%	+11.0%	+3.1%	+3.9%	-13.6%	-2.0%

50-Day EMA Highs

TTWO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$235.56	Jul 31, 26	at high
3M	$235.56	Jul 31, 26	at high
6M	$243.36	Feb 3, 26	-3.2%
1Y	$250.75	Nov 6, 25	-6.1%
3Y	$250.75	Nov 6, 25	-6.1%
5Y	$250.75	Nov 6, 25	-6.1%
All	$250.75	Nov 6, 25	-6.1%

50-Day EMA Lows

TTWO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$227.36	Jul 2, 26	+3.6%
3M	$210.34	May 1, 26	+12.0%
6M	$207.67	Apr 14, 26	+13.4%
1Y	$207.67	Apr 14, 26	+13.4%
3Y	$139.57	Nov 7, 23	+68.8%
5Y	$105.08	Jan 19, 23	+124.2%
All	$3.84	Oct 12, 98	+6041.7%

50-Day EMA History

Date	Value	Change
Aug 3, 2026	$235.56	-4.8%
Dec 31, 2025	$247.48	+38.3%
Dec 31, 2024	$178.92	+16.5%
Dec 31, 2023	$153.57	+45.7%
Dec 31, 2022	$105.41	-39.1%
Dec 31, 2021	$173.13	-5.5%
Dec 31, 2020	$183.22	+49.7%
Dec 31, 2019	$122.41	+10.7%
Dec 31, 2018	$110.54	+1.8%
Dec 31, 2017	$108.57	+126.0%
Dec 31, 2016	$48.05	+39.7%
Dec 31, 2015	$34.39	+29.0%
Dec 31, 2014	$26.66	+54.2%
Dec 31, 2013	$17.29	+47.9%
Dec 31, 2012	$11.69	-15.8%

Date	Value	Change
Dec 31, 2011	$13.89	+19.9%
Dec 31, 2010	$11.59	+15.0%
Dec 31, 2009	$10.07	-10.9%
Dec 31, 2008	$11.30	-34.8%
Dec 31, 2007	$17.32	-0.9%
Dec 31, 2006	$17.48	-7.0%
Dec 31, 2005	$18.80	-16.9%
Dec 31, 2004	$22.61	+5.7%
Dec 31, 2003	$21.39	+22.8%
Dec 31, 2002	$17.41	+85.1%
Dec 31, 2001	$9.41	+33.8%
Dec 31, 2000	$7.03	-19.1%
Dec 31, 1999	$8.70	+101.8%
Dec 31, 1998	$4.31	+1.8%
Dec 31, 1997	$4.23	-

FAQ

What is the current 50-day EMA of TTWO?: As of today, TTWO 50-day EMA is $235.56
How does TTWO 50-day EMA compare to its current price?: TTWO 50-day EMA is -3.03% below its current market price
How far is TTWO 50-day EMA from its all-time high?: TTWO 50-day EMA is currently -6.06% below its historical high of $250.75 set on November 6, 2025
What is 1-year change in TTWO 50-day EMA?: TTWO 50-day EMA is up +2.25% year-over-year

20-Day EMA

$241.08$0.19+0.08%

July 31, 2026

Summary

Current Value: As of today, TTWO 20-day EMA is $241.08, up +0.08% on July 31, 2026
Vs Current Price: TTWO 20-day EMA is -0.76% below its current market price
1-Year High: TTWO 20-day EMA reached a 1-year high of $256.48 on October 21, 2025
1-Year Low: TTWO 20-day EMA reached a 1-year low of $199.83 on April 10, 2026

Performance

TTWO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$241.08	+0.1%	+2.2%	+14.5%	-3.4%	+5.1%	+62.0%	+41.0%
200-Day EMA	Jul 31, 26	$227.46	+0.1%	+1.5%	+2.7%	-2.4%	+9.3%	+75.6%	+30.8%
50-Day EMA	Jul 31, 26	$235.56	+0.1%	+3.6%	+12.0%	-4.8%	+2.3%	+64.3%	+35.6%
200-Day SMA	Jul 31, 26	$229.77	-0.0%	-0.5%	-0.8%	-2.6%	+12.0%	+90.7%	+27.4%
50-Day SMA	Jul 31, 26	$234.13	+0.0%	+3.5%	+13.4%	-5.2%	+0.4%	+63.0%	+33.1%
20-Day SMA	Jul 31, 26	$242.84	-0.3%	+5.6%	+16.1%	-2.2%	+4.8%	+62.0%	+42.3%
Price	Jul 31, 26	$242.92	-1.8%	-4.7%	+12.4%	-5.1%	+10.1%	+66.7%	+52.0%
14-Day RSI	Jul 31, 26	53.07	-8.6%	-26.8%	+31.9%	-15.0%	-17.4%	+18.1%	+57.9%
Beta	Jul 31, 26	0.70	-1.4%	-1.4%	+11.1%	+16.7%	+7.7%	-27.8%	-11.4%
ATR	Jul 31, 26	$7.26	+2.4%	-17.9%	+20.0%	+61.5%	+64.0%	+160.3%	+40.6%
10-Day Volatility	Jul 31, 26	33.20%	+3.0%	-1.2%	+26.6%	+76.1%	+248.7%	+73.3%	-28.7%
3-Month Volatility	Jul 31, 26	35.36%	+0.6%	+3.2%	-0.8%	+46.8%	+59.1%	+16.9%	+10.9%
1-Year Volatility	Jul 31, 26	31.57%	+0.3%	+2.6%	+11.0%	+3.1%	+3.9%	-13.6%	-2.0%

20-Day EMA Highs

TTWO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$241.94	Jul 13, 26	-0.3%
3M	$241.94	Jul 13, 26	-0.3%
6M	$241.94	Jul 13, 26	-0.3%
1Y	$256.48	Oct 21, 25	-6.0%
3Y	$256.48	Oct 21, 25	-6.0%
5Y	$256.48	Oct 21, 25	-6.0%
All	$256.48	Oct 21, 25	-6.0%

20-Day EMA Lows

TTWO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$235.98	Jul 2, 26	+2.2%
3M	$210.50	May 1, 26	+14.5%
6M	$199.83	Apr 10, 26	+20.6%
1Y	$199.83	Apr 10, 26	+20.6%
3Y	$137.81	Nov 7, 23	+74.9%
5Y	$101.31	Dec 28, 22	+138.0%
All	$3.70	Sep 21, 98	+6421.5%

20-Day EMA History

Date	Value	Change
Aug 3, 2026	$241.08	-3.4%
Dec 31, 2025	$249.51	+35.0%
Dec 31, 2024	$184.77	+16.4%
Dec 31, 2023	$158.78	+56.3%
Dec 31, 2022	$101.58	-42.1%
Dec 31, 2021	$175.40	-10.3%
Dec 31, 2020	$195.49	+59.3%
Dec 31, 2019	$122.70	+17.1%
Dec 31, 2018	$104.81	-4.3%
Dec 31, 2017	$109.47	+122.1%
Dec 31, 2016	$49.29	+39.3%
Dec 31, 2015	$35.38	+26.7%
Dec 31, 2014	$27.92	+61.1%
Dec 31, 2013	$17.34	+47.2%
Dec 31, 2012	$11.78	-14.1%

Date	Value	Change
Dec 31, 2011	$13.71	+12.8%
Dec 31, 2010	$12.16	+26.6%
Dec 31, 2009	$9.61	+2.1%
Dec 31, 2008	$9.40	-47.5%
Dec 31, 2007	$17.92	-3.8%
Dec 31, 2006	$18.62	+3.5%
Dec 31, 2005	$18.00	-20.7%
Dec 31, 2004	$22.69	+14.4%
Dec 31, 2003	$19.83	+18.8%
Dec 31, 2002	$16.70	+70.1%
Dec 31, 2001	$9.82	+47.2%
Dec 31, 2000	$6.67	-28.7%
Dec 31, 1999	$9.36	+108.3%
Dec 31, 1998	$4.49	+17.0%
Dec 31, 1997	$3.84	-

FAQ

What is the current 20-day EMA of TTWO?: As of today, TTWO 20-day EMA is $241.08
How does TTWO 20-day EMA compare to its current price?: TTWO 20-day EMA is -0.76% below its current market price
How far is TTWO 20-day EMA from its all-time high?: TTWO 20-day EMA is currently -6.00% below its historical high of $256.48 set on October 21, 2025
What is 1-year change in TTWO 20-day EMA?: TTWO 20-day EMA is up +5.08% year-over-year

Data Sources & References

TTWO Official Website www.take2games.com
TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo