200-Day SMA
$218.56$0.07-0.03%
Summary
- Current Value
- As of today, TTWO 200-day SMA is $218.56, down -0.03% on
- Vs Current Price
- TTWO 200-day SMA is -5.51% below its current market price
- 1-Year High
- TTWO 200-day SMA reached a 1-year high of $239.67 on
- 1-Year Low
- TTWO 200-day SMA reached a 1-year low of $218.56 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $218.56 | -0.0% | -2.3% | -4.6% | -7.4% | -4.5% | +65.0% | +25.7% | |
| 50-Day SMA | $207.36 | +0.1% | -6.8% | -12.3% | -16.0% | -17.7% | +47.6% | +24.1% | |
| 20-Day SMA | $205.75 | +0.7% | -0.6% | -14.7% | -17.1% | -18.6% | +47.6% | +13.3% | |
| 200-Day EMA | $220.70 | +0.1% | -1.7% | -3.4% | -5.3% | -3.2% | +63.5% | +29.5% | |
| 50-Day EMA | $210.87 | +0.4% | -3.1% | -11.2% | -14.8% | -15.3% | +50.3% | +21.9% | |
| 20-Day EMA | $208.59 | +1.2% | -0.1% | -14.0% | -16.4% | -16.5% | +49.0% | +15.3% | |
| Price | $231.31 | +3.0% | +8.4% | -7.7% | -9.7% | -3.9% | +56.4% | +24.6% | |
| 14-Day RSI | 67.90 | +5.3% | +28.2% | +17.9% | +8.8% | +71.3% | +7.1% | +10.4% | |
| Beta | 0.51 | +4.1% | -21.5% | -27.1% | -15.0% | -17.7% | -55.3% | -29.2% | |
| ATR | $8.92 | +3.4% | +44.8% | +4.5% | +98.5% | +30.5% | +101.4% | +73.6% | |
| 10-Day Volatility | 58.39% | -6.5% | +164.1% | +41.8% | +209.8% | +24.8% | +64.7% | +69.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $223.59 | -2.3% | |
| 3M | $229.20 | -4.6% | |
| 6M | $231.89 | -5.8% | |
| 1Y | $239.67 | -8.8% | |
| 3Y | $239.67 | -8.8% | |
| 5Y | $239.67 | -8.8% | |
| All | $239.67 | -8.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $218.56 | at low | |
| 3M | $218.56 | at low | |
| 6M | $218.56 | at low | |
| 1Y | $218.56 | at low | |
| 3Y | $132.42 | +65.0% | |
| 5Y | $114.82 | +90.3% | |
| All | $3.81 | +5632.7% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of TTWO?
- As of today, TTWO 200-day SMA is $218.56
- How does TTWO 200-day SMA compare to its current price?
- TTWO 200-day SMA is -5.51% below its current market price
- How far is TTWO 200-day SMA from its all-time high?
- TTWO 200-day SMA is currently -8.81% below its historical high of $239.67 set on February 3, 2026
- What is 1-year change in TTWO 200-day SMA?
- TTWO 200-day SMA is down -4.54% year-over-year
50-Day SMA
$207.36$0.29+0.14%
Summary
- Current Value
- As of today, TTWO 50-day SMA is $207.36, up +0.14% on
- Vs Current Price
- TTWO 50-day SMA is -10.36% below its current market price
- 1-Year High
- TTWO 50-day SMA reached a 1-year high of $251.88 on
- 1-Year Low
- TTWO 50-day SMA reached a 1-year low of $202.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $207.36 | +0.1% | -6.8% | -12.3% | -16.0% | -17.7% | +47.6% | +24.1% | |
| 200-Day SMA | $218.56 | -0.0% | -2.3% | -4.6% | -7.4% | -4.5% | +65.0% | +25.7% | |
| 20-Day SMA | $205.75 | +0.7% | -0.6% | -14.7% | -17.1% | -18.6% | +47.6% | +13.3% | |
| 200-Day EMA | $220.70 | +0.1% | -1.7% | -3.4% | -5.3% | -3.2% | +63.5% | +29.5% | |
| 50-Day EMA | $210.87 | +0.4% | -3.1% | -11.2% | -14.8% | -15.3% | +50.3% | +21.9% | |
| 20-Day EMA | $208.59 | +1.2% | -0.1% | -14.0% | -16.4% | -16.5% | +49.0% | +15.3% | |
| Price | $231.31 | +3.0% | +8.4% | -7.7% | -9.7% | -3.9% | +56.4% | +24.6% | |
| 14-Day RSI | 67.90 | +5.3% | +28.2% | +17.9% | +8.8% | +71.3% | +7.1% | +10.4% | |
| Beta | 0.51 | +4.1% | -21.5% | -27.1% | -15.0% | -17.7% | -55.3% | -29.2% | |
| ATR | $8.92 | +3.4% | +44.8% | +4.5% | +98.5% | +30.5% | +101.4% | +73.6% | |
| 10-Day Volatility | 58.39% | -6.5% | +164.1% | +41.8% | +209.8% | +24.8% | +64.7% | +69.5% | |
| 3-Month Volatility | 38.41% | +1.1% | +14.4% | +3.7% | +59.4% | +38.9% | +46.2% | +56.9% | |
| 1-Year Volatility | 34.69% | +0.0% | +5.1% | +8.6% | +13.3% | +12.9% | +15.9% | +21.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $222.52 | -6.8% | |
| 3M | $241.96 | -14.3% | |
| 6M | $241.96 | -14.3% | |
| 1Y | $251.88 | -17.7% | |
| 3Y | $251.90 | -17.7% | |
| 5Y | $251.90 | -17.7% | |
| All | $251.90 | -17.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $206.97 | +0.2% | |
| 3M | $206.97 | +0.2% | |
| 6M | $206.97 | +0.2% | |
| 1Y | $202.94 | +2.2% | |
| 3Y | $140.51 | +47.6% | |
| 5Y | $102.06 | +103.2% | |
| All | $3.76 | +5415.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of TTWO?
- As of today, TTWO 50-day SMA is $207.36
- How does TTWO 50-day SMA compare to its current price?
- TTWO 50-day SMA is -10.36% below its current market price
- How far is TTWO 50-day SMA from its all-time high?
- TTWO 50-day SMA is currently -17.68% below its historical high of $251.90 set on November 6, 2025
- What is 1-year change in TTWO 50-day SMA?
- TTWO 50-day SMA is down -17.67% year-over-year
20-Day SMA
$205.75$1.50+0.74%
Summary
- Current Value
- As of today, TTWO 20-day SMA is $205.75, up +0.74% on
- Vs Current Price
- TTWO 20-day SMA is -11.05% below its current market price
- 1-Year High
- TTWO 20-day SMA reached a 1-year high of $252.93 on
- 1-Year Low
- TTWO 20-day SMA reached a 1-year low of $198.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $205.75 | +0.7% | -0.6% | -14.7% | -17.1% | -18.6% | +47.6% | +13.3% | |
| 200-Day SMA | $218.56 | -0.0% | -2.3% | -4.6% | -7.4% | -4.5% | +65.0% | +25.7% | |
| 50-Day SMA | $207.36 | +0.1% | -6.8% | -12.3% | -16.0% | -17.7% | +47.6% | +24.1% | |
| 200-Day EMA | $220.70 | +0.1% | -1.7% | -3.4% | -5.3% | -3.2% | +63.5% | +29.5% | |
| 50-Day EMA | $210.87 | +0.4% | -3.1% | -11.2% | -14.8% | -15.3% | +50.3% | +21.9% | |
| 20-Day EMA | $208.59 | +1.2% | -0.1% | -14.0% | -16.4% | -16.5% | +49.0% | +15.3% | |
| Price | $231.31 | +3.0% | +8.4% | -7.7% | -9.7% | -3.9% | +56.4% | +24.6% | |
| 14-Day RSI | 67.90 | +5.3% | +28.2% | +17.9% | +8.8% | +71.3% | +7.1% | +10.4% | |
| Beta | 0.51 | +4.1% | -21.5% | -27.1% | -15.0% | -17.7% | -55.3% | -29.2% | |
| ATR | $8.92 | +3.4% | +44.8% | +4.5% | +98.5% | +30.5% | +101.4% | +73.6% | |
| 10-Day Volatility | 58.39% | -6.5% | +164.1% | +41.8% | +209.8% | +24.8% | +64.7% | +69.5% | |
| 3-Month Volatility | 38.41% | +1.1% | +14.4% | +3.7% | +59.4% | +38.9% | +46.2% | +56.9% | |
| 1-Year Volatility | 34.69% | +0.0% | +5.1% | +8.6% | +13.3% | +12.9% | +15.9% | +21.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $207.03 | -0.6% | |
| 3M | $243.22 | -15.4% | |
| 6M | $244.75 | -15.9% | |
| 1Y | $252.93 | -18.6% | |
| 3Y | $257.89 | -20.2% | |
| 5Y | $257.89 | -20.2% | |
| All | $257.89 | -20.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $202.59 | +1.6% | |
| 3M | $202.59 | +1.6% | |
| 6M | $202.59 | +1.6% | |
| 1Y | $198.52 | +3.6% | |
| 3Y | $139.35 | +47.6% | |
| 5Y | $101.19 | +103.3% | |
| All | $3.68 | +5493.9% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of TTWO?
- As of today, TTWO 20-day SMA is $205.75
- How does TTWO 20-day SMA compare to its current price?
- TTWO 20-day SMA is -11.05% below its current market price
- How far is TTWO 20-day SMA from its all-time high?
- TTWO 20-day SMA is currently -20.22% below its historical high of $257.89 set on October 23, 2025
- What is 1-year change in TTWO 20-day SMA?
- TTWO 20-day SMA is down -18.65% year-over-year
200-Day EMA
$220.70$0.11+0.05%
Summary
- Current Value
- As of today, TTWO 200-day EMA is $220.70, up +0.05% on
- Vs Current Price
- TTWO 200-day EMA is -4.59% below its current market price
- 1-Year High
- TTWO 200-day EMA reached a 1-year high of $235.33 on
- 1-Year Low
- TTWO 200-day EMA reached a 1-year low of $220.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $220.70 | +0.1% | -1.7% | -3.4% | -5.3% | -3.2% | +63.5% | +29.5% | |
| 50-Day EMA | $210.87 | +0.4% | -3.1% | -11.2% | -14.8% | -15.3% | +50.3% | +21.9% | |
| 20-Day EMA | $208.59 | +1.2% | -0.1% | -14.0% | -16.4% | -16.5% | +49.0% | +15.3% | |
| 200-Day SMA | $218.56 | -0.0% | -2.3% | -4.6% | -7.4% | -4.5% | +65.0% | +25.7% | |
| 50-Day SMA | $207.36 | +0.1% | -6.8% | -12.3% | -16.0% | -17.7% | +47.6% | +24.1% | |
| 20-Day SMA | $205.75 | +0.7% | -0.6% | -14.7% | -17.1% | -18.6% | +47.6% | +13.3% | |
| Price | $231.31 | +3.0% | +8.4% | -7.7% | -9.7% | -3.9% | +56.4% | +24.6% | |
| 14-Day RSI | 67.90 | +5.3% | +28.2% | +17.9% | +8.8% | +71.3% | +7.1% | +10.4% | |
| Beta | 0.51 | +4.1% | -21.5% | -27.1% | -15.0% | -17.7% | -55.3% | -29.2% | |
| ATR | $8.92 | +3.4% | +44.8% | +4.5% | +98.5% | +30.5% | +101.4% | +73.6% | |
| 10-Day Volatility | 58.39% | -6.5% | +164.1% | +41.8% | +209.8% | +24.8% | +64.7% | +69.5% | |
| 3-Month Volatility | 38.41% | +1.1% | +14.4% | +3.7% | +59.4% | +38.9% | +46.2% | +56.9% | |
| 1-Year Volatility | 34.69% | +0.0% | +5.1% | +8.6% | +13.3% | +12.9% | +15.9% | +21.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $224.59 | -1.7% | |
| 3M | $229.74 | -3.9% | |
| 6M | $229.74 | -3.9% | |
| 1Y | $235.33 | -6.2% | |
| 3Y | $235.33 | -6.2% | |
| 5Y | $235.33 | -6.2% | |
| All | $235.33 | -6.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $220.55 | +0.1% | |
| 3M | $220.55 | +0.1% | |
| 6M | $220.55 | +0.1% | |
| 1Y | $220.55 | +0.1% | |
| 3Y | $135.01 | +63.5% | |
| 5Y | $117.74 | +87.5% | |
| All | $4.30 | +5034.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of TTWO?
- As of today, TTWO 200-day EMA is $220.70
- How does TTWO 200-day EMA compare to its current price?
- TTWO 200-day EMA is -4.59% below its current market price
- How far is TTWO 200-day EMA from its all-time high?
- TTWO 200-day EMA is currently -6.22% below its historical high of $235.33 set on January 29, 2026
- What is 1-year change in TTWO 200-day EMA?
- TTWO 200-day EMA is down -3.18% year-over-year
50-Day EMA
$210.87$0.83+0.40%
Summary
- Current Value
- As of today, TTWO 50-day EMA is $210.87, up +0.40% on
- Vs Current Price
- TTWO 50-day EMA is -8.84% below its current market price
- 1-Year High
- TTWO 50-day EMA reached a 1-year high of $249.05 on
- 1-Year Low
- TTWO 50-day EMA reached a 1-year low of $207.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $210.87 | +0.4% | -3.1% | -11.2% | -14.8% | -15.3% | +50.3% | +21.9% | |
| 200-Day EMA | $220.70 | +0.1% | -1.7% | -3.4% | -5.3% | -3.2% | +63.5% | +29.5% | |
| 20-Day EMA | $208.59 | +1.2% | -0.1% | -14.0% | -16.4% | -16.5% | +49.0% | +15.3% | |
| 200-Day SMA | $218.56 | -0.0% | -2.3% | -4.6% | -7.4% | -4.5% | +65.0% | +25.7% | |
| 50-Day SMA | $207.36 | +0.1% | -6.8% | -12.3% | -16.0% | -17.7% | +47.6% | +24.1% | |
| 20-Day SMA | $205.75 | +0.7% | -0.6% | -14.7% | -17.1% | -18.6% | +47.6% | +13.3% | |
| Price | $231.31 | +3.0% | +8.4% | -7.7% | -9.7% | -3.9% | +56.4% | +24.6% | |
| 14-Day RSI | 67.90 | +5.3% | +28.2% | +17.9% | +8.8% | +71.3% | +7.1% | +10.4% | |
| Beta | 0.51 | +4.1% | -21.5% | -27.1% | -15.0% | -17.7% | -55.3% | -29.2% | |
| ATR | $8.92 | +3.4% | +44.8% | +4.5% | +98.5% | +30.5% | +101.4% | +73.6% | |
| 10-Day Volatility | 58.39% | -6.5% | +164.1% | +41.8% | +209.8% | +24.8% | +64.7% | +69.5% | |
| 3-Month Volatility | 38.41% | +1.1% | +14.4% | +3.7% | +59.4% | +38.9% | +46.2% | +56.9% | |
| 1-Year Volatility | 34.69% | +0.0% | +5.1% | +8.6% | +13.3% | +12.9% | +15.9% | +21.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $217.52 | -3.1% | |
| 3M | $238.60 | -11.6% | |
| 6M | $238.60 | -11.6% | |
| 1Y | $249.05 | -15.3% | |
| 3Y | $250.75 | -15.9% | |
| 5Y | $250.75 | -15.9% | |
| All | $250.75 | -15.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $209.14 | +0.8% | |
| 3M | $209.14 | +0.8% | |
| 6M | $209.14 | +0.8% | |
| 1Y | $207.67 | +1.5% | |
| 3Y | $140.29 | +50.3% | |
| 5Y | $105.08 | +100.7% | |
| All | $3.84 | +5398.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of TTWO?
- As of today, TTWO 50-day EMA is $210.87
- How does TTWO 50-day EMA compare to its current price?
- TTWO 50-day EMA is -8.84% below its current market price
- How far is TTWO 50-day EMA from its all-time high?
- TTWO 50-day EMA is currently -15.90% below its historical high of $250.75 set on November 6, 2025
- What is 1-year change in TTWO 50-day EMA?
- TTWO 50-day EMA is down -15.33% year-over-year
20-Day EMA
$208.59$2.39+1.16%
Summary
- Current Value
- As of today, TTWO 20-day EMA is $208.59, up +1.16% on
- Vs Current Price
- TTWO 20-day EMA is -9.82% below its current market price
- 1-Year High
- TTWO 20-day EMA reached a 1-year high of $251.46 on
- 1-Year Low
- TTWO 20-day EMA reached a 1-year low of $199.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $208.59 | +1.2% | -0.1% | -14.0% | -16.4% | -16.5% | +49.0% | +15.3% | |
| 200-Day EMA | $220.70 | +0.1% | -1.7% | -3.4% | -5.3% | -3.2% | +63.5% | +29.5% | |
| 50-Day EMA | $210.87 | +0.4% | -3.1% | -11.2% | -14.8% | -15.3% | +50.3% | +21.9% | |
| 200-Day SMA | $218.56 | -0.0% | -2.3% | -4.6% | -7.4% | -4.5% | +65.0% | +25.7% | |
| 50-Day SMA | $207.36 | +0.1% | -6.8% | -12.3% | -16.0% | -17.7% | +47.6% | +24.1% | |
| 20-Day SMA | $205.75 | +0.7% | -0.6% | -14.7% | -17.1% | -18.6% | +47.6% | +13.3% | |
| Price | $231.31 | +3.0% | +8.4% | -7.7% | -9.7% | -3.9% | +56.4% | +24.6% | |
| 14-Day RSI | 67.90 | +5.3% | +28.2% | +17.9% | +8.8% | +71.3% | +7.1% | +10.4% | |
| Beta | 0.51 | +4.1% | -21.5% | -27.1% | -15.0% | -17.7% | -55.3% | -29.2% | |
| ATR | $8.92 | +3.4% | +44.8% | +4.5% | +98.5% | +30.5% | +101.4% | +73.6% | |
| 10-Day Volatility | 58.39% | -6.5% | +164.1% | +41.8% | +209.8% | +24.8% | +64.7% | +69.5% | |
| 3-Month Volatility | 38.41% | +1.1% | +14.4% | +3.7% | +59.4% | +38.9% | +46.2% | +56.9% | |
| 1-Year Volatility | 34.69% | +0.0% | +5.1% | +8.6% | +13.3% | +12.9% | +15.9% | +21.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $208.79 | -0.1% | |
| 3M | $243.01 | -14.2% | |
| 6M | $243.01 | -14.2% | |
| 1Y | $251.46 | -17.1% | |
| 3Y | $256.48 | -18.7% | |
| 5Y | $256.48 | -18.7% | |
| All | $256.48 | -18.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $200.90 | +3.8% | |
| 3M | $200.90 | +3.8% | |
| 6M | $200.90 | +3.8% | |
| 1Y | $199.83 | +4.4% | |
| 3Y | $139.95 | +49.0% | |
| 5Y | $101.31 | +105.9% | |
| All | $3.70 | +5542.6% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of TTWO?
- As of today, TTWO 20-day EMA is $208.59
- How does TTWO 20-day EMA compare to its current price?
- TTWO 20-day EMA is -9.82% below its current market price
- How far is TTWO 20-day EMA from its all-time high?
- TTWO 20-day EMA is currently -18.67% below its historical high of $256.48 set on October 21, 2025
- What is 1-year change in TTWO 20-day EMA?
- TTWO 20-day EMA is down -16.48% year-over-year
Data Sources & References
- TTWO Official Website www.take2games.com
- TTWO Profile on Yahoo Finance finance.yahoo.com/quote/TTWO
- TTWO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttwo