What is the current MACD signal of TT?

As of today, TT MACD signal is $1.78

What is the current MACD histogram of TT?

As of today, TT MACD histogram is $4.08

TT Stock MACD History & Chart Since 1980

MACD

$5.86$0.57+10.72%

October 8, 2026

Summary

Current Value: As of today, TT MACD is $5.86, up +10.72% on October 8, 2026
1-Month High: TT MACD is currently at its 1-month high
1-Year High: TT MACD is currently -70.08% below its 1-year high of $19.57 set on February 17, 2026
1-Month Low: TT MACD is +155.51% above its 1-month low of -$10.55 reached on September 17, 2026
1-Year Low: TT MACD is +155.51% above its 1-year low of -$10.55 reached on September 17, 2026

MACD Chart

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	$5.86	+10.7%	+182.1%	+85.1%	+203.6%	+207.6%	+5400.5%	+228.7%
MACD Signal	Oct 8, 26	$1.78	+133.7%	+127.6%	-62.6%	+128.1%	+5518.9%	+617.9%	+140.9%
MACD Histogram	Oct 8, 26	$4.08	-10.0%	+706.7%	+354.4%	+489.1%	+117.7%	+1646.3%	+2225.1%
Price	Oct 8, 26	$469.94	+0.6%	+5.8%	-0.4%	+20.8%	+12.3%	+130.0%	+173.2%
14-Day RSI	Oct 8, 26	61.97	+2.4%	+54.1%	+27.3%	+57.4%	+21.2%	+13.9%	+98.0%
ATR	Oct 8, 26	$11.17	+0.5%	+9.9%	-30.4%	+46.0%	+24.8%	+152.1%	+195.2%
Beta	Oct 8, 26	1.09	0.0%	0.0%	0.0%	+17.2%	+14.7%	+10.1%	+17.2%
10-Day Volatility	Oct 8, 26	24.15%	-0.3%	+28.6%	-41.9%	+15.3%	+31.2%	-6.7%	+1.6%
50-Day SMA	Oct 8, 26	$454.49	+0.1%	-2.7%	-3.5%	+10.4%	+8.3%	+124.3%	+139.4%
20-Day SMA	Oct 8, 26	$446.67	+0.3%	-2.0%	-6.4%	+13.1%	+8.3%	+121.3%	+147.9%
50-Day EMA	Oct 8, 26	$454.98	+0.1%	-1.4%	-3.1%	+12.2%	+8.6%	+127.1%	+145.2%
20-Day EMA	Oct 8, 26	$455.09	+0.3%	+0.3%	-4.5%	+14.9%	+9.0%	+125.6%	+152.4%

MACD Highs

TT MACD Highs Comparison
Period	High	Date	Current
1M	$5.86	Oct 8, 26	at high
3M	$5.86	Oct 8, 26	at high
6M	$14.09	Apr 27, 26	-58.4%
1Y	$19.57	Feb 17, 26	-70.1%
3Y	$21.43	May 19, 25	-72.7%
5Y	$21.43	May 19, 25	-72.7%
All	$21.43	May 19, 25	-72.7%

MACD Lows

TT MACD Lows Comparison
Period	Low	Date	Current
1M	-$10.55	Sep 17, 26	+155.5%
3M	-$10.55	Sep 17, 26	+155.5%
6M	-$10.55	Sep 17, 26	+155.5%
1Y	-$10.55	Sep 17, 26	+155.5%
3Y	-$10.55	Sep 17, 26	+155.5%
5Y	-$10.55	Sep 17, 26	+155.5%
All	-$10.55	Sep 17, 26	+155.5%

MACD History

Date	Value	Change
Oct 9, 2026	$5.86	+203.6%
Dec 31, 2025	-$5.65	+36.3%
Dec 31, 2024	-$8.88	-257.3%
Dec 31, 2023	$5.65	+868.7%
Dec 31, 2022	-$0.73	-130.5%
Dec 31, 2021	$2.41	+163.8%
Dec 31, 2020	$0.91	-7.4%
Dec 31, 2019	$0.99	+145.6%
Dec 31, 2018	-$2.16	-476.3%
Dec 31, 2017	$0.57	+48.8%
Dec 31, 2016	$0.39	+218.2%
Dec 31, 2015	-$0.33	-180.5%
Dec 31, 2014	$0.41	-69.5%
Dec 31, 2013	$1.33	+9,610.2%
Dec 31, 2012	$0.01	+109.0%
Dec 31, 2011	-$0.15	-116.8%
Dec 31, 2010	$0.91	+506.0%
Dec 31, 2009	$0.15	+87.8%
Dec 31, 2008	$0.08	+111.7%
Dec 31, 2007	-$0.68	-1,298.6%
Dec 31, 2006	$0.06	-74.5%
Dec 31, 2005	$0.22	-60.3%
Dec 31, 2004	$0.56	+5.8%
Dec 31, 2003	$0.53	+533.2%

Date	Value	Change
Dec 31, 2002	$0.08	-12.2%
Dec 31, 2001	$0.09	-45.8%
Dec 31, 2000	$0.17	-60.0%
Dec 31, 1999	$0.44	+1,411.8%
Dec 31, 1998	$0.03	+220.4%
Dec 31, 1997	-$0.02	-237.9%
Dec 31, 1996	$0.02	+124.8%
Dec 31, 1995	-$0.07	-44.1%
Dec 31, 1994	-$0.05	-184.4%
Dec 31, 1993	$0.06	+198.1%
Dec 31, 1992	-$0.06	-136.0%
Dec 31, 1991	$0.16	+104.6%
Dec 31, 1990	$0.08	-1.4%
Dec 31, 1989	$0.08	+477.9%
Dec 31, 1988	$0.01	-85.5%
Dec 31, 1987	$0.10	+2,935.3%
Dec 31, 1986	-$0.00	+75.5%
Dec 31, 1985	-$0.01	-152.5%
Dec 31, 1984	$0.03	-27.6%
Dec 31, 1983	$0.04	+803.8%
Dec 31, 1982	-$0.01	0.0%
Dec 31, 1981	-$0.01	-23.8%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of TT?: As of today, TT MACD is $5.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.78$1.02+133.69%

October 8, 2026

Summary

Current Value: As of today, TT MACD signal is $1.78, up +133.69% on October 8, 2026
1-Month High: TT MACD signal is currently at its 1-month high
1-Year High: TT MACD signal is currently -89.46% below its 1-year high of $16.90 set on February 23, 2026
1-Month Low: TT MACD signal is +119.71% above its 1-month low of -$9.04 reached on September 21, 2026
1-Year Low: TT MACD signal is +119.71% above its 1-year low of -$9.04 reached on September 21, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	$1.78	+133.7%	+127.6%	-62.6%	+128.1%	+5518.9%	+617.9%	+140.9%
MACD	Oct 8, 26	$5.86	+10.7%	+182.1%	+85.1%	+203.6%	+207.6%	+5400.5%	+228.7%
MACD Histogram	Oct 8, 26	$4.08	-10.0%	+706.7%	+354.4%	+489.1%	+117.7%	+1646.3%	+2225.1%
Price	Oct 8, 26	$469.94	+0.6%	+5.8%	-0.4%	+20.8%	+12.3%	+130.0%	+173.2%
14-Day RSI	Oct 8, 26	61.97	+2.4%	+54.1%	+27.3%	+57.4%	+21.2%	+13.9%	+98.0%
ATR	Oct 8, 26	$11.17	+0.5%	+9.9%	-30.4%	+46.0%	+24.8%	+152.1%	+195.2%
Beta	Oct 8, 26	1.09	0.0%	0.0%	0.0%	+17.2%	+14.7%	+10.1%	+17.2%
10-Day Volatility	Oct 8, 26	24.15%	-0.3%	+28.6%	-41.9%	+15.3%	+31.2%	-6.7%	+1.6%
50-Day SMA	Oct 8, 26	$454.49	+0.1%	-2.7%	-3.5%	+10.4%	+8.3%	+124.3%	+139.4%
20-Day SMA	Oct 8, 26	$446.67	+0.3%	-2.0%	-6.4%	+13.1%	+8.3%	+121.3%	+147.9%
50-Day EMA	Oct 8, 26	$454.98	+0.1%	-1.4%	-3.1%	+12.2%	+8.6%	+127.1%	+145.2%
20-Day EMA	Oct 8, 26	$455.09	+0.3%	+0.3%	-4.5%	+14.9%	+9.0%	+125.6%	+152.4%

MACD Signal Highs

TT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.78	Oct 8, 26	at high
3M	$4.77	Jul 9, 26	-65.5%
6M	$12.60	May 4, 26	-85.9%
1Y	$16.90	Feb 23, 26	-89.5%
3Y	$19.39	May 22, 25	-90.8%
5Y	$19.39	May 22, 25	-90.8%
All	$19.39	May 22, 25	-90.8%

MACD Signal Lows

TT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.04	Sep 21, 26	+119.7%
3M	-$9.04	Sep 21, 26	+119.7%
6M	-$9.04	Sep 21, 26	+119.7%
1Y	-$9.04	Sep 21, 26	+119.7%
3Y	-$9.04	Sep 21, 26	+119.7%
5Y	-$9.04	Sep 21, 26	+119.7%
All	-$9.04	Sep 21, 26	+119.7%

MACD Signal History

Date	Value	Change
Oct 9, 2026	$1.78	+128.1%
Dec 31, 2025	-$6.35	-0.3%
Dec 31, 2024	-$6.33	-207.4%
Dec 31, 2023	$5.89	+5,442.3%
Dec 31, 2022	$0.11	-95.5%
Dec 31, 2021	$2.39	+289.7%
Dec 31, 2020	$0.61	-48.9%
Dec 31, 2019	$1.20	+164.7%
Dec 31, 2018	-$1.85	-640.8%
Dec 31, 2017	$0.34	-54.8%
Dec 31, 2016	$0.76	+248.5%
Dec 31, 2015	-$0.51	-235.8%
Dec 31, 2014	$0.38	-66.3%
Dec 31, 2013	$1.11	+1,150.8%
Dec 31, 2012	$0.09	+224.6%
Dec 31, 2011	-$0.07	-107.6%
Dec 31, 2010	$0.95	+399.4%
Dec 31, 2009	$0.19	+317.5%
Dec 31, 2008	-$0.09	+86.4%
Dec 31, 2007	-$0.64	-769.2%
Dec 31, 2006	$0.10	-63.4%
Dec 31, 2005	$0.26	-57.5%
Dec 31, 2004	$0.61	+17.3%
Dec 31, 2003	$0.52	+374.9%

Date	Value	Change
Dec 31, 2002	$0.11	-39.2%
Dec 31, 2001	$0.18	+16.6%
Dec 31, 2000	$0.16	-14.9%
Dec 31, 1999	$0.18	+328.3%
Dec 31, 1998	-$0.08	-260.8%
Dec 31, 1997	-$0.02	-158.1%
Dec 31, 1996	$0.04	+178.4%
Dec 31, 1995	-$0.05	+51.8%
Dec 31, 1994	-$0.10	-449.8%
Dec 31, 1993	$0.03	+193.8%
Dec 31, 1992	-$0.03	-210.4%
Dec 31, 1991	$0.03	-67.8%
Dec 31, 1990	$0.09	+75.2%
Dec 31, 1989	$0.05	+1,446.9%
Dec 31, 1988	$0.00	-96.2%
Dec 31, 1987	$0.08	+1,793.2%
Dec 31, 1986	$0.00	+218.9%
Dec 31, 1985	-$0.00	-120.2%
Dec 31, 1984	$0.02	-28.5%
Dec 31, 1983	$0.03	+288.2%
Dec 31, 1982	-$0.01	-272.2%
Dec 31, 1981	$0.01	+9.7%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD signal of TT?: As of today, TT MACD signal is $1.78

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$4.08$0.45-9.98%

October 8, 2026

Summary

Current Value: As of today, TT MACD histogram is $4.08, down -9.98% on October 8, 2026
1-Month High: TT MACD histogram is currently -20.55% below its 1-month high of $5.13 set on October 6, 2026
1-Year High: TT MACD histogram is currently -39.82% below its 1-year high of $6.77 set on February 11, 2026
1-Month Low: TT MACD histogram is +292.44% above its 1-month low of -$2.12 reached on September 16, 2026
1-Year Low: TT MACD histogram is +161.86% above its 1-year low of -$6.59 reached on March 9, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	$4.08	-10.0%	+706.7%	+354.4%	+489.1%	+117.7%	+1646.3%	+2225.1%
MACD	Oct 8, 26	$5.86	+10.7%	+182.1%	+85.1%	+203.6%	+207.6%	+5400.5%	+228.7%
MACD Signal	Oct 8, 26	$1.78	+133.7%	+127.6%	-62.6%	+128.1%	+5518.9%	+617.9%	+140.9%
Price	Oct 8, 26	$469.94	+0.6%	+5.8%	-0.4%	+20.8%	+12.3%	+130.0%	+173.2%
14-Day RSI	Oct 8, 26	61.97	+2.4%	+54.1%	+27.3%	+57.4%	+21.2%	+13.9%	+98.0%
ATR	Oct 8, 26	$11.17	+0.5%	+9.9%	-30.4%	+46.0%	+24.8%	+152.1%	+195.2%
Beta	Oct 8, 26	1.09	0.0%	0.0%	0.0%	+17.2%	+14.7%	+10.1%	+17.2%
10-Day Volatility	Oct 8, 26	24.15%	-0.3%	+28.6%	-41.9%	+15.3%	+31.2%	-6.7%	+1.6%
50-Day SMA	Oct 8, 26	$454.49	+0.1%	-2.7%	-3.5%	+10.4%	+8.3%	+124.3%	+139.4%
20-Day SMA	Oct 8, 26	$446.67	+0.3%	-2.0%	-6.4%	+13.1%	+8.3%	+121.3%	+147.9%
50-Day EMA	Oct 8, 26	$454.98	+0.1%	-1.4%	-3.1%	+12.2%	+8.6%	+127.1%	+145.2%
20-Day EMA	Oct 8, 26	$455.09	+0.3%	+0.3%	-4.5%	+14.9%	+9.0%	+125.6%	+152.4%

MACD Histogram Highs

TT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.13	Oct 6, 26	-20.6%
3M	$5.13	Oct 6, 26	-20.6%
6M	$6.46	Apr 14, 26	-36.9%
1Y	$6.77	Feb 11, 26	-39.8%
3Y	$8.14	May 6, 25	-49.9%
5Y	$8.14	May 6, 25	-49.9%
All	$8.14	May 6, 25	-49.9%

MACD Histogram Lows

TT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.12	Sep 16, 26	+292.4%
3M	-$3.80	Jul 30, 26	+207.3%
6M	-$4.93	May 21, 26	+182.7%
1Y	-$6.59	Mar 9, 26	+161.9%
3Y	-$6.59	Mar 9, 26	+161.9%
5Y	-$6.59	Mar 9, 26	+161.9%
All	-$6.59	Mar 9, 26	+161.9%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$4.08	+489.1%
Dec 31, 2025	$0.69	+127.1%
Dec 31, 2024	-$2.56	-945.2%
Dec 31, 2023	-$0.24	+70.9%
Dec 31, 2022	-$0.84	-4,368.5%
Dec 31, 2021	$0.02	-93.4%
Dec 31, 2020	$0.30	+241.6%
Dec 31, 2019	-$0.21	+31.1%
Dec 31, 2018	-$0.31	-232.8%
Dec 31, 2017	$0.23	+162.3%
Dec 31, 2016	-$0.37	-302.7%
Dec 31, 2015	$0.18	+508.6%
Dec 31, 2014	$0.03	-86.1%
Dec 31, 2013	$0.22	+386.2%
Dec 31, 2012	-$0.08	+7.0%
Dec 31, 2011	-$0.08	-109.6%
Dec 31, 2010	-$0.04	+2.5%
Dec 31, 2009	-$0.04	-123.8%
Dec 31, 2008	$0.17	+532.1%
Dec 31, 2007	-$0.04	+1.0%
Dec 31, 2006	-$0.04	+1.0%
Dec 31, 2005	-$0.04	+30.9%
Dec 31, 2004	-$0.06	-2,000.0%
Dec 31, 2003	$0.00	+111.1%

Date	Value	Change
Dec 31, 2002	-$0.03	+68.7%
Dec 31, 2001	-$0.09	-551.0%
Dec 31, 2000	$0.02	-92.4%
Dec 31, 1999	$0.25	+133.0%
Dec 31, 1998	$0.11	+6,155.6%
Dec 31, 1997	-$0.00	+91.3%
Dec 31, 1996	-$0.02	+3.3%
Dec 31, 1995	-$0.02	-141.0%
Dec 31, 1994	$0.05	+81.9%
Dec 31, 1993	$0.03	+202.9%
Dec 31, 1992	-$0.03	-120.7%
Dec 31, 1991	$0.14	+2,062.3%
Dec 31, 1990	-$0.01	-122.0%
Dec 31, 1989	$0.03	+190.7%
Dec 31, 1988	$0.01	-17.6%
Dec 31, 1987	$0.01	+267.9%
Dec 31, 1986	-$0.01	+23.5%
Dec 31, 1985	-$0.01	-224.4%
Dec 31, 1984	$0.01	-25.5%
Dec 31, 1983	$0.01	+31.0%
Dec 31, 1982	$0.01	+164.1%
Dec 31, 1981	-$0.01	-14.9%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of TT?: As of today, TT MACD histogram is $4.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TT Official Website www.tranetechnologies.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1466258/000162828026003953/0001628280-26-003953-index.htm
TT Profile on Yahoo Finance finance.yahoo.com/quote/TT
TT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tt