What is the current 200-day SMA of TT?

As of today, TT 200-day SMA is $438.89

How does TT 200-day SMA compare to its current price?

TT 200-day SMA is -6.15% below its current market price

How far is TT 200-day SMA from its all-time high?

TT 200-day SMA is currently at its all-time high

What is 1-year change in TT 200-day SMA?

TT 200-day SMA is up +12.47% year-over-year

What is the current 50-day SMA of TT?

As of today, TT 50-day SMA is $470.21

How does TT 50-day SMA compare to its current price?

TT 50-day SMA is +0.55% above its current market price

How far is TT 50-day SMA from its all-time high?

TT 50-day SMA is currently -0.28% below its historical high of $471.53 set on July 6, 2026

What is 1-year change in TT 50-day SMA?

TT 50-day SMA is up +8.36% year-over-year

What is the current 20-day SMA of TT?

As of today, TT 20-day SMA is $478.12

How does TT 20-day SMA compare to its current price?

TT 20-day SMA is +2.24% above its current market price

How far is TT 20-day SMA from its all-time high?

TT 20-day SMA is currently -0.67% below its historical high of $481.33 set on July 15, 2026

What is 1-year change in TT 20-day SMA?

TT 20-day SMA is up +7.75% year-over-year

What is the current 200-day EMA of TT?

As of today, TT 200-day EMA is $445.45

How does TT 200-day EMA compare to its current price?

TT 200-day EMA is -4.75% below its current market price

How far is TT 200-day EMA from its all-time high?

TT 200-day EMA is currently at its all-time high

What is 1-year change in TT 200-day EMA?

TT 200-day EMA is up +14.84% year-over-year

What is the current 50-day EMA of TT?

As of today, TT 50-day EMA is $471.96

How does TT 50-day EMA compare to its current price?

TT 50-day EMA is +0.92% above its current market price

How far is TT 50-day EMA from its all-time high?

TT 50-day EMA is currently at its all-time high

What is 1-year change in TT 50-day EMA?

TT 50-day EMA is up +9.84% year-over-year

What is the current 20-day EMA of TT?

As of today, TT 20-day EMA is $476.50

How does TT 20-day EMA compare to its current price?

TT 20-day EMA is +1.89% above its current market price

How far is TT 20-day EMA from its all-time high?

TT 20-day EMA is currently -0.32% below its historical high of $478.02 set on July 15, 2026

What is 1-year change in TT 20-day EMA?

TT 20-day EMA is up +6.61% year-over-year

TT Stock Moving Average History & Chart Since 1980

200-Day SMA

$438.89$0.29+0.07%

July 27, 2026

Summary

Current Value: As of today, TT 200-day SMA is $438.89, up +0.07% on July 27, 2026
Vs Current Price: TT 200-day SMA is -6.15% below its current market price
1-Year High: TT 200-day SMA reached a 1-year high of $438.89 on July 27, 2026
1-Year Low: TT 200-day SMA reached a 1-year low of $390.22 on July 28, 2025

200-Day SMA Chart

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 27, 26	$438.89	+0.1%	+1.5%	+3.2%	+7.4%	+12.5%	+147.6%	+171.9%
50-Day SMA	Jul 27, 26	$470.21	+0.1%	-0.1%	+5.2%	+14.3%	+8.4%	+155.5%	+152.4%
20-Day SMA	Jul 27, 26	$478.12	-0.2%	+2.0%	+3.7%	+21.1%	+7.8%	+146.0%	+148.2%
200-Day EMA	Jul 27, 26	$445.45	+0.1%	+1.6%	+5.2%	+10.0%	+14.8%	+151.3%	+173.8%
50-Day EMA	Jul 27, 26	$471.96	+0.1%	+1.4%	+5.3%	+16.4%	+9.8%	+151.2%	+152.4%
20-Day EMA	Jul 27, 26	$476.50	+0.1%	+0.6%	+2.4%	+20.3%	+6.6%	+146.1%	+146.3%
Price	Jul 28, 26	$467.66	-3.2%	-2.1%	-2.7%	+20.2%	-1.0%	+135.5%	+135.9%
14-Day RSI	Jul 27, 26	54.98	+3.9%	+4.7%	-14.5%	+39.7%	-27.5%	-20.1%	-12.2%
Beta	Jul 27, 26	1.05	-0.9%	-3.7%	+9.4%	+12.9%	+8.3%	+1.0%	+16.7%
ATR	Jul 27, 26	$14.45	-0.2%	-12.7%	+23.2%	+88.9%	+69.0%	+371.2%	+315.3%
10-Day Volatility	Jul 27, 26	13.43%	-11.9%	-70.9%	-41.9%	-35.9%	-41.6%	-9.9%	-42.6%

200-Day SMA Highs

TT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$438.89	Jul 27, 26	at high
3M	$438.89	Jul 27, 26	at high
6M	$438.89	Jul 27, 26	at high
1Y	$438.89	Jul 27, 26	at high
3Y	$438.89	Jul 27, 26	at high
5Y	$438.89	Jul 27, 26	at high
All	$438.89	Jul 27, 26	at high

200-Day SMA Lows

TT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$432.55	Jun 26, 26	+1.5%
3M	$425.25	Apr 28, 26	+3.2%
6M	$413.06	Jan 28, 26	+6.3%
1Y	$390.22	Jul 28, 25	+12.5%
3Y	$177.25	Jul 28, 23	+147.6%
5Y	$148.08	Nov 9, 22	+196.4%
All	$1.70	Mar 8, 83	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 28, 2026	$438.89	+7.4%
Dec 31, 2025	$408.79	+16.2%
Dec 31, 2024	$351.65	+77.6%
Dec 31, 2023	$197.97	+30.9%
Dec 31, 2022	$151.28	-18.4%
Dec 31, 2021	$185.29	+66.7%
Dec 31, 2020	$111.15	+17.4%
Dec 31, 2019	$94.69	+29.6%
Dec 31, 2018	$73.07	+7.4%
Dec 31, 2017	$68.00	+30.0%
Dec 31, 2016	$52.30	+9.2%
Dec 31, 2015	$47.90	+2.5%
Dec 31, 2014	$46.73	+22.2%
Dec 31, 2013	$38.25	+41.1%
Dec 31, 2012	$27.10	+14.0%
Dec 31, 2011	$23.77	+0.9%
Dec 31, 2010	$23.56	+40.2%
Dec 31, 2009	$16.80	-17.0%
Dec 31, 2008	$20.24	-34.8%
Dec 31, 2007	$31.03	+24.4%
Dec 31, 2006	$24.94	+3.5%
Dec 31, 2005	$24.09	+13.2%
Dec 31, 2004	$21.29	+30.8%
Dec 31, 2003	$16.28	+22.6%

Date	Value	Change
Dec 31, 2002	$13.28	+1.1%
Dec 31, 2001	$13.14	+2.7%
Dec 31, 2000	$12.80	-29.4%
Dec 31, 1999	$18.13	+30.9%
Dec 31, 1998	$13.85	+14.9%
Dec 31, 1997	$12.05	+35.5%
Dec 31, 1996	$8.89	+15.4%
Dec 31, 1995	$7.70	+5.9%
Dec 31, 1994	$7.27	-0.0%
Dec 31, 1993	$7.27	+20.5%
Dec 31, 1992	$6.04	+20.2%
Dec 31, 1991	$5.02	+4.6%
Dec 31, 1990	$4.80	+5.5%
Dec 31, 1989	$4.55	+17.8%
Dec 31, 1988	$3.86	+7.8%
Dec 31, 1987	$3.58	+47.4%
Dec 31, 1986	$2.43	+17.1%
Dec 31, 1985	$2.07	+16.2%
Dec 31, 1984	$1.78	-12.9%
Dec 31, 1983	$2.05	+17.9%
Dec 31, 1982	$1.74	-34.7%
Dec 31, 1981	$2.66	+5.6%
Dec 31, 1980	$2.52	-

FAQ

What is the current 200-day SMA of TT?
As of today, TT 200-day SMA is $438.89
How does TT 200-day SMA compare to its current price?
TT 200-day SMA is -6.15% below its current market price
How far is TT 200-day SMA from its all-time high?
TT 200-day SMA is currently at its all-time high
What is 1-year change in TT 200-day SMA?
TT 200-day SMA is up +12.47% year-over-year

50-Day SMA

$470.21$0.31+0.07%

July 27, 2026

Summary

Current Value: As of today, TT 50-day SMA is $470.21, up +0.07% on July 27, 2026
Vs Current Price: TT 50-day SMA is +0.55% above its current market price
1-Year High: TT 50-day SMA reached a 1-year high of $471.53 on July 6, 2026
1-Year Low: TT 50-day SMA reached a 1-year low of $396.62 on January 28, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 27, 26	$470.21	+0.1%	-0.1%	+5.2%	+14.3%	+8.4%	+155.5%	+152.4%
200-Day SMA	Jul 27, 26	$438.89	+0.1%	+1.5%	+3.2%	+7.4%	+12.5%	+147.6%	+171.9%
20-Day SMA	Jul 27, 26	$478.12	-0.2%	+2.0%	+3.7%	+21.1%	+7.8%	+146.0%	+148.2%
200-Day EMA	Jul 27, 26	$445.45	+0.1%	+1.6%	+5.2%	+10.0%	+14.8%	+151.3%	+173.8%
50-Day EMA	Jul 27, 26	$471.96	+0.1%	+1.4%	+5.3%	+16.4%	+9.8%	+151.2%	+152.4%
20-Day EMA	Jul 27, 26	$476.50	+0.1%	+0.6%	+2.4%	+20.3%	+6.6%	+146.1%	+146.3%
Price	Jul 28, 26	$467.66	-3.2%	-2.1%	-2.7%	+20.2%	-1.0%	+135.5%	+135.9%
14-Day RSI	Jul 27, 26	54.98	+3.9%	+4.7%	-14.5%	+39.7%	-27.5%	-20.1%	-12.2%
Beta	Jul 27, 26	1.05	-0.9%	-3.7%	+9.4%	+12.9%	+8.3%	+1.0%	+16.7%
ATR	Jul 27, 26	$14.45	-0.2%	-12.7%	+23.2%	+88.9%	+69.0%	+371.2%	+315.3%
10-Day Volatility	Jul 27, 26	13.43%	-11.9%	-70.9%	-41.9%	-35.9%	-41.6%	-9.9%	-42.6%
3-Month Volatility	Jul 27, 26	31.00%	+0.7%	-5.3%	-10.3%	+34.2%	+30.1%	+40.0%	+43.9%
1-Year Volatility	Jul 27, 26	28.87%	-0.1%	-0.1%	+5.5%	+1.3%	+5.0%	+4.6%	+15.4%

50-Day SMA Highs

TT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$471.53	Jul 6, 26	-0.3%
3M	$471.53	Jul 6, 26	-0.3%
6M	$471.53	Jul 6, 26	-0.3%
1Y	$471.53	Jul 6, 26	-0.3%
3Y	$471.53	Jul 6, 26	-0.3%
5Y	$471.53	Jul 6, 26	-0.3%
All	$471.53	Jul 6, 26	-0.3%

50-Day SMA Lows

TT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$469.68	Jul 20, 26	+0.1%
3M	$447.20	Apr 28, 26	+5.2%
6M	$396.62	Jan 28, 26	+18.6%
1Y	$396.62	Jan 28, 26	+18.6%
3Y	$184.01	Jul 28, 23	+155.5%
5Y	$131.79	Jul 20, 22	+256.8%
All	$1.62	Oct 8, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 28, 2026	$470.21	+14.3%
Dec 31, 2025	$411.49	+3.5%
Dec 31, 2024	$397.53	+78.5%
Dec 31, 2023	$222.69	+31.4%
Dec 31, 2022	$169.43	-11.8%
Dec 31, 2021	$192.06	+36.4%
Dec 31, 2020	$140.85	+40.0%
Dec 31, 2019	$100.59	+32.7%
Dec 31, 2018	$75.78	+11.8%
Dec 31, 2017	$67.77	+18.7%
Dec 31, 2016	$57.11	+29.1%
Dec 31, 2015	$44.23	-8.9%
Dec 31, 2014	$48.57	+11.7%
Dec 31, 2013	$43.48	+48.7%
Dec 31, 2012	$29.23	+51.1%
Dec 31, 2011	$19.35	-26.9%
Dec 31, 2010	$26.48	+21.3%
Dec 31, 2009	$21.83	+118.7%
Dec 31, 2008	$9.98	-67.3%
Dec 31, 2007	$30.55	+28.2%
Dec 31, 2006	$23.84	-2.4%
Dec 31, 2005	$24.41	+5.2%
Dec 31, 2004	$23.21	+20.5%
Dec 31, 2003	$19.26	+49.1%

Date	Value	Change
Dec 31, 2002	$12.92	+0.2%
Dec 31, 2001	$12.89	+8.3%
Dec 31, 2000	$11.90	-22.0%
Dec 31, 1999	$15.26	+6.3%
Dec 31, 1998	$14.36	+15.9%
Dec 31, 1997	$12.40	+35.3%
Dec 31, 1996	$9.16	+22.3%
Dec 31, 1995	$7.49	+11.0%
Dec 31, 1994	$6.75	-12.7%
Dec 31, 1993	$7.74	+22.0%
Dec 31, 1992	$6.34	+27.2%
Dec 31, 1991	$4.99	+42.0%
Dec 31, 1990	$3.51	-25.4%
Dec 31, 1989	$4.71	+36.0%
Dec 31, 1988	$3.46	+6.8%
Dec 31, 1987	$3.24	+37.8%
Dec 31, 1986	$2.35	+7.2%
Dec 31, 1985	$2.19	+24.9%
Dec 31, 1984	$1.76	-13.0%
Dec 31, 1983	$2.02	+22.2%
Dec 31, 1982	$1.65	-30.7%
Dec 31, 1981	$2.38	-22.9%
Dec 31, 1980	$3.09	-

FAQ

What is the current 50-day SMA of TT?
As of today, TT 50-day SMA is $470.21
How does TT 50-day SMA compare to its current price?
TT 50-day SMA is +0.55% above its current market price
How far is TT 50-day SMA from its all-time high?
TT 50-day SMA is currently -0.28% below its historical high of $471.53 set on July 6, 2026
What is 1-year change in TT 50-day SMA?
TT 50-day SMA is up +8.36% year-over-year

20-Day SMA

$478.12$1.01-0.21%

July 27, 2026

Summary

Current Value: As of today, TT 20-day SMA is $478.12, down -0.21% on July 27, 2026
Vs Current Price: TT 20-day SMA is +2.24% above its current market price
1-Year High: TT 20-day SMA reached a 1-year high of $481.33 on July 15, 2026
1-Year Low: TT 20-day SMA reached a 1-year low of $387.90 on January 15, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 27, 26	$478.12	-0.2%	+2.0%	+3.7%	+21.1%	+7.8%	+146.0%	+148.2%
200-Day SMA	Jul 27, 26	$438.89	+0.1%	+1.5%	+3.2%	+7.4%	+12.5%	+147.6%	+171.9%
50-Day SMA	Jul 27, 26	$470.21	+0.1%	-0.1%	+5.2%	+14.3%	+8.4%	+155.5%	+152.4%
200-Day EMA	Jul 27, 26	$445.45	+0.1%	+1.6%	+5.2%	+10.0%	+14.8%	+151.3%	+173.8%
50-Day EMA	Jul 27, 26	$471.96	+0.1%	+1.4%	+5.3%	+16.4%	+9.8%	+151.2%	+152.4%
20-Day EMA	Jul 27, 26	$476.50	+0.1%	+0.6%	+2.4%	+20.3%	+6.6%	+146.1%	+146.3%
Price	Jul 28, 26	$467.66	-3.2%	-2.1%	-2.7%	+20.2%	-1.0%	+135.5%	+135.9%
14-Day RSI	Jul 27, 26	54.98	+3.9%	+4.7%	-14.5%	+39.7%	-27.5%	-20.1%	-12.2%
Beta	Jul 27, 26	1.05	-0.9%	-3.7%	+9.4%	+12.9%	+8.3%	+1.0%	+16.7%
ATR	Jul 27, 26	$14.45	-0.2%	-12.7%	+23.2%	+88.9%	+69.0%	+371.2%	+315.3%
10-Day Volatility	Jul 27, 26	13.43%	-11.9%	-70.9%	-41.9%	-35.9%	-41.6%	-9.9%	-42.6%
3-Month Volatility	Jul 27, 26	31.00%	+0.7%	-5.3%	-10.3%	+34.2%	+30.1%	+40.0%	+43.9%
1-Year Volatility	Jul 27, 26	28.87%	-0.1%	-0.1%	+5.5%	+1.3%	+5.0%	+4.6%	+15.4%

20-Day SMA Highs

TT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$481.33	Jul 15, 26	-0.7%
3M	$481.33	Jul 15, 26	-0.7%
6M	$481.33	Jul 15, 26	-0.7%
1Y	$481.33	Jul 15, 26	-0.7%
3Y	$481.33	Jul 15, 26	-0.7%
5Y	$481.33	Jul 15, 26	-0.7%
All	$481.33	Jul 15, 26	-0.7%

20-Day SMA Lows

TT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$468.83	Jun 26, 26	+2.0%
3M	$456.95	Jun 12, 26	+4.6%
6M	$388.32	Jan 28, 26	+23.1%
1Y	$387.90	Jan 15, 26	+23.3%
3Y	$194.36	Jul 28, 23	+146.0%
5Y	$128.52	Jul 12, 22	+272.0%
All	$1.54	Jul 31, 84	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 28, 2026	$478.12	+21.1%
Dec 31, 2025	$394.92	+0.9%
Dec 31, 2024	$391.37	+64.6%
Dec 31, 2023	$237.83	+37.9%
Dec 31, 2022	$172.45	-13.3%
Dec 31, 2021	$198.92	+40.5%
Dec 31, 2020	$141.60	+37.6%
Dec 31, 2019	$102.91	+39.1%
Dec 31, 2018	$73.99	+9.1%
Dec 31, 2017	$67.79	+13.8%
Dec 31, 2016	$59.58	+39.3%
Dec 31, 2015	$42.77	-12.9%
Dec 31, 2014	$49.09	+8.3%
Dec 31, 2013	$45.33	+53.2%
Dec 31, 2012	$29.59	+51.1%
Dec 31, 2011	$19.59	-31.0%
Dec 31, 2010	$28.39	+27.7%
Dec 31, 2009	$22.23	+124.1%
Dec 31, 2008	$9.92	-66.9%
Dec 31, 2007	$29.94	+23.3%
Dec 31, 2006	$24.28	-3.2%
Dec 31, 2005	$25.08	+2.2%
Dec 31, 2004	$24.54	+20.5%
Dec 31, 2003	$20.38	+54.8%

Date	Value	Change
Dec 31, 2002	$13.16	-2.4%
Dec 31, 2001	$13.49	+6.5%
Dec 31, 2000	$12.66	-17.6%
Dec 31, 1999	$15.37	+10.0%
Dec 31, 1998	$13.97	+11.3%
Dec 31, 1997	$12.55	+33.7%
Dec 31, 1996	$9.39	+25.0%
Dec 31, 1995	$7.51	+17.0%
Dec 31, 1994	$6.42	-18.0%
Dec 31, 1993	$7.83	+25.1%
Dec 31, 1992	$6.26	+30.6%
Dec 31, 1991	$4.79	+26.6%
Dec 31, 1990	$3.79	-22.0%
Dec 31, 1989	$4.85	+40.1%
Dec 31, 1988	$3.46	-0.1%
Dec 31, 1987	$3.47	+45.5%
Dec 31, 1986	$2.38	+6.8%
Dec 31, 1985	$2.23	+24.3%
Dec 31, 1984	$1.79	-13.6%
Dec 31, 1983	$2.08	+29.6%
Dec 31, 1982	$1.60	-33.7%
Dec 31, 1981	$2.42	-22.9%
Dec 31, 1980	$3.13	-

FAQ

What is the current 20-day SMA of TT?
As of today, TT 20-day SMA is $478.12
How does TT 20-day SMA compare to its current price?
TT 20-day SMA is +2.24% above its current market price
How far is TT 20-day SMA from its all-time high?
TT 20-day SMA is currently -0.67% below its historical high of $481.33 set on July 15, 2026
What is 1-year change in TT 20-day SMA?
TT 20-day SMA is up +7.75% year-over-year

200-Day EMA

$445.45$0.38+0.09%

July 27, 2026

Summary

Current Value: As of today, TT 200-day EMA is $445.45, up +0.09% on July 27, 2026
Vs Current Price: TT 200-day EMA is -4.75% below its current market price
1-Year High: TT 200-day EMA reached a 1-year high of $445.45 on July 27, 2026
1-Year Low: TT 200-day EMA reached a 1-year low of $387.88 on July 28, 2025

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 27, 26	$445.45	+0.1%	+1.6%	+5.2%	+10.0%	+14.8%	+151.3%	+173.8%
50-Day EMA	Jul 27, 26	$471.96	+0.1%	+1.4%	+5.3%	+16.4%	+9.8%	+151.2%	+152.4%
20-Day EMA	Jul 27, 26	$476.50	+0.1%	+0.6%	+2.4%	+20.3%	+6.6%	+146.1%	+146.3%
200-Day SMA	Jul 27, 26	$438.89	+0.1%	+1.5%	+3.2%	+7.4%	+12.5%	+147.6%	+171.9%
50-Day SMA	Jul 27, 26	$470.21	+0.1%	-0.1%	+5.2%	+14.3%	+8.4%	+155.5%	+152.4%
20-Day SMA	Jul 27, 26	$478.12	-0.2%	+2.0%	+3.7%	+21.1%	+7.8%	+146.0%	+148.2%
Price	Jul 28, 26	$467.66	-3.2%	-2.1%	-2.7%	+20.2%	-1.0%	+135.5%	+135.9%
14-Day RSI	Jul 27, 26	54.98	+3.9%	+4.7%	-14.5%	+39.7%	-27.5%	-20.1%	-12.2%
Beta	Jul 27, 26	1.05	-0.9%	-3.7%	+9.4%	+12.9%	+8.3%	+1.0%	+16.7%
ATR	Jul 27, 26	$14.45	-0.2%	-12.7%	+23.2%	+88.9%	+69.0%	+371.2%	+315.3%
10-Day Volatility	Jul 27, 26	13.43%	-11.9%	-70.9%	-41.9%	-35.9%	-41.6%	-9.9%	-42.6%
3-Month Volatility	Jul 27, 26	31.00%	+0.7%	-5.3%	-10.3%	+34.2%	+30.1%	+40.0%	+43.9%
1-Year Volatility	Jul 27, 26	28.87%	-0.1%	-0.1%	+5.5%	+1.3%	+5.0%	+4.6%	+15.4%

200-Day EMA Highs

TT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$445.45	Jul 27, 26	at high
3M	$445.45	Jul 27, 26	at high
6M	$445.45	Jul 27, 26	at high
1Y	$445.45	Jul 27, 26	at high
3Y	$445.45	Jul 27, 26	at high
5Y	$445.45	Jul 27, 26	at high
All	$445.45	Jul 27, 26	at high

200-Day EMA Lows

TT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$438.64	Jun 26, 26	+1.6%
3M	$423.39	Apr 28, 26	+5.2%
6M	$402.14	Jan 28, 26	+10.8%
1Y	$387.88	Jul 28, 25	+14.8%
3Y	$177.28	Jul 28, 23	+151.3%
5Y	$151.79	Aug 3, 22	+193.5%
All	$1.77	Jan 10, 83	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 28, 2026	$445.45	+10.0%
Dec 31, 2025	$404.89	+15.3%
Dec 31, 2024	$351.26	+73.1%
Dec 31, 2023	$202.87	+27.1%
Dec 31, 2022	$159.60	-11.8%
Dec 31, 2021	$180.97	+51.0%
Dec 31, 2020	$119.84	+27.7%
Dec 31, 2019	$93.88	+27.1%
Dec 31, 2018	$73.88	+11.0%
Dec 31, 2017	$66.56	+26.3%
Dec 31, 2016	$52.68	+14.2%
Dec 31, 2015	$46.15	-0.8%
Dec 31, 2014	$46.51	+19.8%
Dec 31, 2013	$38.81	+42.6%
Dec 31, 2012	$27.23	+23.2%
Dec 31, 2011	$22.09	-7.1%
Dec 31, 2010	$23.77	+29.1%
Dec 31, 2009	$18.42	+1.3%
Dec 31, 2008	$18.18	-40.2%
Dec 31, 2007	$30.38	+24.7%
Dec 31, 2006	$24.37	+1.6%
Dec 31, 2005	$23.99	+11.9%
Dec 31, 2004	$21.43	+26.8%
Dec 31, 2003	$16.91	+31.5%

Date	Value	Change
Dec 31, 2002	$12.86	-0.4%
Dec 31, 2001	$12.92	+0.9%
Dec 31, 2000	$12.80	-23.9%
Dec 31, 1999	$16.82	+24.0%
Dec 31, 1998	$13.57	+13.0%
Dec 31, 1997	$12.00	+34.8%
Dec 31, 1996	$8.90	+17.2%
Dec 31, 1995	$7.60	+6.0%
Dec 31, 1994	$7.17	-2.4%
Dec 31, 1993	$7.34	+22.7%
Dec 31, 1992	$5.99	+21.0%
Dec 31, 1991	$4.95	+13.1%
Dec 31, 1990	$4.37	-4.1%
Dec 31, 1989	$4.56	+23.3%
Dec 31, 1988	$3.70	+6.6%
Dec 31, 1987	$3.47	+46.9%
Dec 31, 1986	$2.36	+12.7%
Dec 31, 1985	$2.09	+16.3%
Dec 31, 1984	$1.80	-11.6%
Dec 31, 1983	$2.04	+14.6%
Dec 31, 1982	$1.78	-30.2%
Dec 31, 1981	$2.55	+1.0%
Dec 31, 1980	$2.52	-

FAQ

What is the current 200-day EMA of TT?
As of today, TT 200-day EMA is $445.45
How does TT 200-day EMA compare to its current price?
TT 200-day EMA is -4.75% below its current market price
How far is TT 200-day EMA from its all-time high?
TT 200-day EMA is currently at its all-time high
What is 1-year change in TT 200-day EMA?
TT 200-day EMA is up +14.84% year-over-year

50-Day EMA

$471.96$0.46+0.10%

July 27, 2026

Summary

Current Value: As of today, TT 50-day EMA is $471.96, up +0.10% on July 27, 2026
Vs Current Price: TT 50-day EMA is +0.92% above its current market price
1-Year High: TT 50-day EMA reached a 1-year high of $471.96 on July 27, 2026
1-Year Low: TT 50-day EMA reached a 1-year low of $396.87 on January 28, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 27, 26	$471.96	+0.1%	+1.4%	+5.3%	+16.4%	+9.8%	+151.2%	+152.4%
200-Day EMA	Jul 27, 26	$445.45	+0.1%	+1.6%	+5.2%	+10.0%	+14.8%	+151.3%	+173.8%
20-Day EMA	Jul 27, 26	$476.50	+0.1%	+0.6%	+2.4%	+20.3%	+6.6%	+146.1%	+146.3%
200-Day SMA	Jul 27, 26	$438.89	+0.1%	+1.5%	+3.2%	+7.4%	+12.5%	+147.6%	+171.9%
50-Day SMA	Jul 27, 26	$470.21	+0.1%	-0.1%	+5.2%	+14.3%	+8.4%	+155.5%	+152.4%
20-Day SMA	Jul 27, 26	$478.12	-0.2%	+2.0%	+3.7%	+21.1%	+7.8%	+146.0%	+148.2%
Price	Jul 28, 26	$467.66	-3.2%	-2.1%	-2.7%	+20.2%	-1.0%	+135.5%	+135.9%
14-Day RSI	Jul 27, 26	54.98	+3.9%	+4.7%	-14.5%	+39.7%	-27.5%	-20.1%	-12.2%
Beta	Jul 27, 26	1.05	-0.9%	-3.7%	+9.4%	+12.9%	+8.3%	+1.0%	+16.7%
ATR	Jul 27, 26	$14.45	-0.2%	-12.7%	+23.2%	+88.9%	+69.0%	+371.2%	+315.3%
10-Day Volatility	Jul 27, 26	13.43%	-11.9%	-70.9%	-41.9%	-35.9%	-41.6%	-9.9%	-42.6%
3-Month Volatility	Jul 27, 26	31.00%	+0.7%	-5.3%	-10.3%	+34.2%	+30.1%	+40.0%	+43.9%
1-Year Volatility	Jul 27, 26	28.87%	-0.1%	-0.1%	+5.5%	+1.3%	+5.0%	+4.6%	+15.4%

50-Day EMA Highs

TT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$471.96	Jul 27, 26	at high
3M	$471.96	Jul 27, 26	at high
6M	$471.96	Jul 27, 26	at high
1Y	$471.96	Jul 27, 26	at high
3Y	$471.96	Jul 27, 26	at high
5Y	$471.96	Jul 27, 26	at high
All	$471.96	Jul 27, 26	at high

50-Day EMA Lows

TT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$465.56	Jun 26, 26	+1.4%
3M	$448.43	Apr 28, 26	+5.3%
6M	$396.87	Jan 28, 26	+18.9%
1Y	$396.87	Jan 28, 26	+18.9%
3Y	$187.86	Jul 28, 23	+151.2%
5Y	$133.51	Jul 20, 22	+253.5%
All	$1.62	Oct 8, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 28, 2026	$471.96	+16.4%
Dec 31, 2025	$405.59	+3.6%
Dec 31, 2024	$391.42	+72.3%
Dec 31, 2023	$227.11	+34.8%
Dec 31, 2022	$168.50	-13.0%
Dec 31, 2021	$193.65	+39.1%
Dec 31, 2020	$139.20	+38.3%
Dec 31, 2019	$100.68	+33.9%
Dec 31, 2018	$75.20	+10.7%
Dec 31, 2017	$67.92	+18.2%
Dec 31, 2016	$57.44	+31.8%
Dec 31, 2015	$43.59	-9.9%
Dec 31, 2014	$48.40	+10.5%
Dec 31, 2013	$43.79	+50.1%
Dec 31, 2012	$29.17	+50.1%
Dec 31, 2011	$19.44	-27.4%
Dec 31, 2010	$26.77	+23.5%
Dec 31, 2009	$21.68	+95.8%
Dec 31, 2008	$11.07	-63.6%
Dec 31, 2007	$30.45	+26.6%
Dec 31, 2006	$24.05	-2.3%
Dec 31, 2005	$24.63	+4.8%
Dec 31, 2004	$23.50	+20.7%
Dec 31, 2003	$19.47	+51.6%

Date	Value	Change
Dec 31, 2002	$12.84	-1.1%
Dec 31, 2001	$12.99	+6.7%
Dec 31, 2000	$12.18	-22.6%
Dec 31, 1999	$15.73	+12.7%
Dec 31, 1998	$13.95	+11.4%
Dec 31, 1997	$12.53	+35.3%
Dec 31, 1996	$9.26	+22.9%
Dec 31, 1995	$7.54	+12.7%
Dec 31, 1994	$6.69	-13.8%
Dec 31, 1993	$7.76	+24.6%
Dec 31, 1992	$6.23	+25.7%
Dec 31, 1991	$4.95	+33.7%
Dec 31, 1990	$3.70	-22.9%
Dec 31, 1989	$4.81	+37.4%
Dec 31, 1988	$3.50	+0.7%
Dec 31, 1987	$3.47	+47.7%
Dec 31, 1986	$2.35	+7.1%
Dec 31, 1985	$2.20	+24.2%
Dec 31, 1984	$1.77	-14.7%
Dec 31, 1983	$2.07	+27.0%
Dec 31, 1982	$1.63	-32.0%
Dec 31, 1981	$2.40	-21.3%
Dec 31, 1980	$3.05	-

FAQ

What is the current 50-day EMA of TT?
As of today, TT 50-day EMA is $471.96
How does TT 50-day EMA compare to its current price?
TT 50-day EMA is +0.92% above its current market price
How far is TT 50-day EMA from its all-time high?
TT 50-day EMA is currently at its all-time high
What is 1-year change in TT 50-day EMA?
TT 50-day EMA is up +9.84% year-over-year

20-Day EMA

$476.50$0.72+0.15%

July 27, 2026

Summary

Current Value: As of today, TT 20-day EMA is $476.50, up +0.15% on July 27, 2026
Vs Current Price: TT 20-day EMA is +1.89% above its current market price
1-Year High: TT 20-day EMA reached a 1-year high of $478.02 on July 15, 2026
1-Year Low: TT 20-day EMA reached a 1-year low of $389.24 on January 20, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 27, 26	$476.50	+0.1%	+0.6%	+2.4%	+20.3%	+6.6%	+146.1%	+146.3%
200-Day EMA	Jul 27, 26	$445.45	+0.1%	+1.6%	+5.2%	+10.0%	+14.8%	+151.3%	+173.8%
50-Day EMA	Jul 27, 26	$471.96	+0.1%	+1.4%	+5.3%	+16.4%	+9.8%	+151.2%	+152.4%
200-Day SMA	Jul 27, 26	$438.89	+0.1%	+1.5%	+3.2%	+7.4%	+12.5%	+147.6%	+171.9%
50-Day SMA	Jul 27, 26	$470.21	+0.1%	-0.1%	+5.2%	+14.3%	+8.4%	+155.5%	+152.4%
20-Day SMA	Jul 27, 26	$478.12	-0.2%	+2.0%	+3.7%	+21.1%	+7.8%	+146.0%	+148.2%
Price	Jul 28, 26	$467.66	-3.2%	-2.1%	-2.7%	+20.2%	-1.0%	+135.5%	+135.9%
14-Day RSI	Jul 27, 26	54.98	+3.9%	+4.7%	-14.5%	+39.7%	-27.5%	-20.1%	-12.2%
Beta	Jul 27, 26	1.05	-0.9%	-3.7%	+9.4%	+12.9%	+8.3%	+1.0%	+16.7%
ATR	Jul 27, 26	$14.45	-0.2%	-12.7%	+23.2%	+88.9%	+69.0%	+371.2%	+315.3%
10-Day Volatility	Jul 27, 26	13.43%	-11.9%	-70.9%	-41.9%	-35.9%	-41.6%	-9.9%	-42.6%
3-Month Volatility	Jul 27, 26	31.00%	+0.7%	-5.3%	-10.3%	+34.2%	+30.1%	+40.0%	+43.9%
1-Year Volatility	Jul 27, 26	28.87%	-0.1%	-0.1%	+5.5%	+1.3%	+5.0%	+4.6%	+15.4%

20-Day EMA Highs

TT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$478.02	Jul 15, 26	-0.3%
3M	$478.02	Jul 15, 26	-0.3%
6M	$478.02	Jul 15, 26	-0.3%
1Y	$478.02	Jul 15, 26	-0.3%
3Y	$478.02	Jul 15, 26	-0.3%
5Y	$478.02	Jul 15, 26	-0.3%
All	$478.02	Jul 15, 26	-0.3%

20-Day EMA Lows

TT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$473.54	Jun 26, 26	+0.6%
3M	$459.99	Jun 12, 26	+3.6%
6M	$390.55	Jan 28, 26	+22.0%
1Y	$389.24	Jan 20, 26	+22.4%
3Y	$193.59	Jul 28, 23	+146.1%
5Y	$129.64	Jul 18, 22	+267.6%
All	$1.55	Jul 30, 84	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 28, 2026	$476.50	+20.3%
Dec 31, 2025	$396.15	+2.4%
Dec 31, 2024	$386.90	+62.7%
Dec 31, 2023	$237.83	+39.0%
Dec 31, 2022	$171.16	-13.6%
Dec 31, 2021	$198.09	+38.9%
Dec 31, 2020	$142.57	+38.4%
Dec 31, 2019	$102.98	+41.1%
Dec 31, 2018	$73.00	+7.1%
Dec 31, 2017	$68.14	+15.3%
Dec 31, 2016	$59.10	+37.3%
Dec 31, 2015	$43.04	-12.6%
Dec 31, 2014	$49.22	+7.6%
Dec 31, 2013	$45.73	+55.2%
Dec 31, 2012	$29.46	+52.7%
Dec 31, 2011	$19.29	-32.0%
Dec 31, 2010	$28.37	+27.5%
Dec 31, 2009	$22.26	+121.9%
Dec 31, 2008	$10.03	-66.0%
Dec 31, 2007	$29.52	+22.1%
Dec 31, 2006	$24.18	-3.5%
Dec 31, 2005	$25.06	+2.0%
Dec 31, 2004	$24.56	+20.6%
Dec 31, 2003	$20.37	+54.5%

Date	Value	Change
Dec 31, 2002	$13.18	-1.1%
Dec 31, 2001	$13.32	+6.7%
Dec 31, 2000	$12.48	-20.7%
Dec 31, 1999	$15.73	+11.8%
Dec 31, 1998	$14.07	+13.1%
Dec 31, 1997	$12.44	+33.4%
Dec 31, 1996	$9.33	+25.2%
Dec 31, 1995	$7.45	+14.9%
Dec 31, 1994	$6.48	-17.3%
Dec 31, 1993	$7.84	+25.8%
Dec 31, 1992	$6.23	+24.7%
Dec 31, 1991	$5.00	+33.2%
Dec 31, 1990	$3.75	-23.3%
Dec 31, 1989	$4.89	+40.7%
Dec 31, 1988	$3.47	-1.0%
Dec 31, 1987	$3.51	+48.4%
Dec 31, 1986	$2.36	+7.1%
Dec 31, 1985	$2.21	+22.8%
Dec 31, 1984	$1.80	-14.4%
Dec 31, 1983	$2.10	+30.0%
Dec 31, 1982	$1.61	-32.6%
Dec 31, 1981	$2.39	-23.2%
Dec 31, 1980	$3.12	-

FAQ

What is the current 20-day EMA of TT?
As of today, TT 20-day EMA is $476.50
How does TT 20-day EMA compare to its current price?
TT 20-day EMA is +1.89% above its current market price
How far is TT 20-day EMA from its all-time high?
TT 20-day EMA is currently -0.32% below its historical high of $478.02 set on July 15, 2026
What is 1-year change in TT 20-day EMA?
TT 20-day EMA is up +6.61% year-over-year

Data Sources & References

TT Official Website www.tranetechnologies.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1466258/000162828026003953/0001628280-26-003953-index.htm
TT Profile on Yahoo Finance finance.yahoo.com/quote/TT
TT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tt