What is the current 200-day SMA of TT?

As of today, TT 200-day SMA is $455.31

How does TT 200-day SMA compare to its current price?

TT 200-day SMA is +13.33% above its current market price

How far is TT 200-day SMA from its all-time high?

TT 200-day SMA is currently at its all-time high

What is 1-year change in TT 200-day SMA?

TT 200-day SMA is up +13.85% year-over-year

What is the current 50-day SMA of TT?

As of today, TT 50-day SMA is $445.64

How does TT 50-day SMA compare to its current price?

TT 50-day SMA is +10.92% above its current market price

How far is TT 50-day SMA from its all-time high?

TT 50-day SMA is currently -6.08% below its historical high of $474.46 set on August 18, 2026

What is 1-year change in TT 50-day SMA?

TT 50-day SMA is up +6.47% year-over-year

What is the current 20-day SMA of TT?

As of today, TT 20-day SMA is $443.79

How does TT 20-day SMA compare to its current price?

TT 20-day SMA is +10.46% above its current market price

How far is TT 20-day SMA from its all-time high?

TT 20-day SMA is currently -7.80% below its historical high of $481.33 set on July 15, 2026

What is 1-year change in TT 20-day SMA?

TT 20-day SMA is up +4.03% year-over-year

What is the current 200-day EMA of TT?

As of today, TT 200-day EMA is $448.06

How does TT 200-day EMA compare to its current price?

TT 200-day EMA is +11.52% above its current market price

How far is TT 200-day EMA from its all-time high?

TT 200-day EMA is currently -0.61% below its historical high of $450.79 set on October 27, 2026

What is 1-year change in TT 200-day EMA?

TT 200-day EMA is up +10.49% year-over-year

What is the current 50-day EMA of TT?

As of today, TT 50-day EMA is $446.08

How does TT 50-day EMA compare to its current price?

TT 50-day EMA is +11.03% above its current market price

How far is TT 50-day EMA from its all-time high?

TT 50-day EMA is currently -5.56% below its historical high of $472.35 set on August 17, 2026

What is 1-year change in TT 50-day EMA?

TT 50-day EMA is up +5.14% year-over-year

What is the current 20-day EMA of TT?

As of today, TT 20-day EMA is $433.57

How does TT 20-day EMA compare to its current price?

TT 20-day EMA is +7.92% above its current market price

How far is TT 20-day EMA from its all-time high?

TT 20-day EMA is currently -9.30% below its historical high of $478.02 set on July 15, 2026

What is 1-year change in TT 20-day EMA?

TT 20-day EMA is up +0.96% year-over-year

TT Stock Moving Average History & Chart Since 1980

200-Day SMA

$455.31$0.06+0.01%

November 6, 2026

Summary

Current Value: As of today, TT 200-day SMA is $455.31, up +0.01% on November 6, 2026
Vs Current Price: TT 200-day SMA is +13.33% above its current market price
1-Year High: TT 200-day SMA reached a 1-year high of $455.31 on November 6, 2026
1-Year Low: TT 200-day SMA reached a 1-year low of $399.93 on November 6, 2025

200-Day SMA Chart

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$455.31	+0.0%	+1.5%	+3.3%	+11.4%	+13.8%	+141.0%	+156.7%
50-Day SMA	Nov 6, 26	$445.64	-0.2%	-1.9%	-5.4%	+8.3%	+6.5%	+121.0%	+144.2%
20-Day SMA	Nov 6, 26	$443.79	-0.8%	-0.1%	-5.9%	+12.4%	+4.0%	+122.2%	+149.4%
200-Day EMA	Nov 6, 26	$448.06	-0.1%	-0.1%	+0.2%	+10.7%	+10.5%	+136.5%	+157.4%
50-Day EMA	Nov 6, 26	$446.08	-0.4%	-1.7%	-5.1%	+10.0%	+5.1%	+122.9%	+145.3%
20-Day EMA	Nov 6, 26	$433.57	-0.8%	-4.1%	-7.9%	+9.4%	+1.0%	+115.5%	+141.1%
Price	Nov 6, 26	$401.76	+2.4%	-15.7%	-16.1%	+3.2%	-7.8%	+85.0%	+117.5%
14-Day RSI	Nov 6, 26	33.97	+19.0%	-50.7%	-36.7%	-13.7%	-39.6%	-48.5%	-42.0%
Beta	Nov 6, 26	1.15	0.0%	+5.5%	+5.5%	+23.7%	+25.0%	+8.5%	+4.5%
ATR	Nov 6, 26	$15.83	-1.3%	+45.5%	-3.3%	+107.0%	+38.0%	+154.6%	+300.8%
10-Day Volatility	Nov 6, 26	45.28%	+9.7%	+123.5%	+10.6%	+116.1%	+47.7%	-28.3%	+89.8%

200-Day SMA Highs

TT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$455.31	Nov 6, 26	at high
3M	$455.31	Nov 6, 26	at high
6M	$455.31	Nov 6, 26	at high
1Y	$455.31	Nov 6, 26	at high
3Y	$455.31	Nov 6, 26	at high
5Y	$455.31	Nov 6, 26	at high
All	$455.31	Nov 6, 26	at high

200-Day SMA Lows

TT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$448.55	Oct 6, 26	+1.5%
3M	$440.93	Aug 6, 26	+3.3%
6M	$426.54	May 6, 26	+6.7%
1Y	$399.93	Nov 6, 25	+13.8%
3Y	$188.95	Nov 6, 23	+141.0%
5Y	$148.08	Nov 9, 22	+207.5%
All	$1.70	Mar 8, 83	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$455.31	+11.4%
Dec 31, 2025	$408.79	+16.2%
Dec 31, 2024	$351.65	+77.6%
Dec 31, 2023	$197.97	+30.9%
Dec 31, 2022	$151.28	-18.4%
Dec 31, 2021	$185.29	+66.7%
Dec 31, 2020	$111.15	+17.4%
Dec 31, 2019	$94.69	+29.6%
Dec 31, 2018	$73.07	+7.4%
Dec 31, 2017	$68.00	+30.0%
Dec 31, 2016	$52.30	+9.2%
Dec 31, 2015	$47.90	+2.5%
Dec 31, 2014	$46.73	+22.2%
Dec 31, 2013	$38.25	+41.1%
Dec 31, 2012	$27.10	+14.0%
Dec 31, 2011	$23.77	+0.9%
Dec 31, 2010	$23.56	+40.2%
Dec 31, 2009	$16.80	-17.0%
Dec 31, 2008	$20.24	-34.8%
Dec 31, 2007	$31.03	+24.4%
Dec 31, 2006	$24.94	+3.5%
Dec 31, 2005	$24.09	+13.2%
Dec 31, 2004	$21.29	+30.8%
Dec 31, 2003	$16.28	+22.6%

Date	Value	Change
Dec 31, 2002	$13.28	+1.1%
Dec 31, 2001	$13.14	+2.7%
Dec 31, 2000	$12.80	-29.4%
Dec 31, 1999	$18.13	+30.9%
Dec 31, 1998	$13.85	+14.9%
Dec 31, 1997	$12.05	+35.5%
Dec 31, 1996	$8.89	+15.4%
Dec 31, 1995	$7.70	+5.9%
Dec 31, 1994	$7.27	-0.0%
Dec 31, 1993	$7.27	+20.5%
Dec 31, 1992	$6.04	+20.2%
Dec 31, 1991	$5.02	+4.6%
Dec 31, 1990	$4.80	+5.5%
Dec 31, 1989	$4.55	+17.8%
Dec 31, 1988	$3.86	+7.8%
Dec 31, 1987	$3.58	+47.4%
Dec 31, 1986	$2.43	+17.1%
Dec 31, 1985	$2.07	+16.2%
Dec 31, 1984	$1.78	-12.9%
Dec 31, 1983	$2.05	+17.9%
Dec 31, 1982	$1.74	-34.7%
Dec 31, 1981	$2.66	+5.6%
Dec 31, 1980	$2.52	-

FAQ

What is the current 200-day SMA of TT?: As of today, TT 200-day SMA is $455.31
How does TT 200-day SMA compare to its current price?: TT 200-day SMA is +13.33% above its current market price
How far is TT 200-day SMA from its all-time high?: TT 200-day SMA is currently at its all-time high
What is 1-year change in TT 200-day SMA?: TT 200-day SMA is up +13.85% year-over-year

50-Day SMA

$445.64$1.05-0.24%

November 6, 2026

Summary

Current Value: As of today, TT 50-day SMA is $445.64, down -0.24% on November 6, 2026
Vs Current Price: TT 50-day SMA is +10.92% above its current market price
1-Year High: TT 50-day SMA reached a 1-year high of $474.46 on August 18, 2026
1-Year Low: TT 50-day SMA reached a 1-year low of $396.62 on January 28, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$445.64	-0.2%	-1.9%	-5.4%	+8.3%	+6.5%	+121.0%	+144.2%
200-Day SMA	Nov 6, 26	$455.31	+0.0%	+1.5%	+3.3%	+11.4%	+13.8%	+141.0%	+156.7%
20-Day SMA	Nov 6, 26	$443.79	-0.8%	-0.1%	-5.9%	+12.4%	+4.0%	+122.2%	+149.4%
200-Day EMA	Nov 6, 26	$448.06	-0.1%	-0.1%	+0.2%	+10.7%	+10.5%	+136.5%	+157.4%
50-Day EMA	Nov 6, 26	$446.08	-0.4%	-1.7%	-5.1%	+10.0%	+5.1%	+122.9%	+145.3%
20-Day EMA	Nov 6, 26	$433.57	-0.8%	-4.1%	-7.9%	+9.4%	+1.0%	+115.5%	+141.1%
Price	Nov 6, 26	$401.76	+2.4%	-15.7%	-16.1%	+3.2%	-7.8%	+85.0%	+117.5%
14-Day RSI	Nov 6, 26	33.97	+19.0%	-50.7%	-36.7%	-13.7%	-39.6%	-48.5%	-42.0%
Beta	Nov 6, 26	1.15	0.0%	+5.5%	+5.5%	+23.7%	+25.0%	+8.5%	+4.5%
ATR	Nov 6, 26	$15.83	-1.3%	+45.5%	-3.3%	+107.0%	+38.0%	+154.6%	+300.8%
10-Day Volatility	Nov 6, 26	45.28%	+9.7%	+123.5%	+10.6%	+116.1%	+47.7%	-28.3%	+89.8%
3-Month Volatility	Nov 6, 26	28.13%	+2.2%	+17.0%	-14.6%	+21.8%	+28.9%	-19.5%	+32.5%
1-Year Volatility	Nov 6, 26	29.93%	+0.5%	+4.1%	+5.2%	+5.0%	+5.9%	+6.3%	+27.3%

50-Day SMA Highs

TT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$456.01	Oct 13, 26	-2.3%
3M	$474.46	Aug 18, 26	-6.1%
6M	$474.46	Aug 18, 26	-6.1%
1Y	$474.46	Aug 18, 26	-6.1%
3Y	$474.46	Aug 18, 26	-6.1%
5Y	$474.46	Aug 18, 26	-6.1%
All	$474.46	Aug 18, 26	-6.1%

50-Day SMA Lows

TT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$445.64	Nov 6, 26	at low
3M	$445.64	Nov 6, 26	at low
6M	$445.64	Nov 6, 26	at low
1Y	$396.62	Jan 28, 26	+12.4%
3Y	$201.69	Nov 6, 23	+121.0%
5Y	$131.79	Jul 20, 22	+238.1%
All	$1.62	Oct 8, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$445.64	+8.3%
Dec 31, 2025	$411.49	+3.5%
Dec 31, 2024	$397.53	+78.5%
Dec 31, 2023	$222.69	+31.4%
Dec 31, 2022	$169.43	-11.8%
Dec 31, 2021	$192.06	+36.4%
Dec 31, 2020	$140.85	+40.0%
Dec 31, 2019	$100.59	+32.7%
Dec 31, 2018	$75.78	+11.8%
Dec 31, 2017	$67.77	+18.7%
Dec 31, 2016	$57.11	+29.1%
Dec 31, 2015	$44.23	-8.9%
Dec 31, 2014	$48.57	+11.7%
Dec 31, 2013	$43.48	+48.7%
Dec 31, 2012	$29.23	+51.1%
Dec 31, 2011	$19.35	-26.9%
Dec 31, 2010	$26.48	+21.3%
Dec 31, 2009	$21.83	+118.7%
Dec 31, 2008	$9.98	-67.3%
Dec 31, 2007	$30.55	+28.2%
Dec 31, 2006	$23.84	-2.4%
Dec 31, 2005	$24.41	+5.2%
Dec 31, 2004	$23.21	+20.5%
Dec 31, 2003	$19.26	+49.1%

Date	Value	Change
Dec 31, 2002	$12.92	+0.2%
Dec 31, 2001	$12.89	+8.3%
Dec 31, 2000	$11.90	-22.0%
Dec 31, 1999	$15.26	+6.3%
Dec 31, 1998	$14.36	+15.9%
Dec 31, 1997	$12.40	+35.3%
Dec 31, 1996	$9.16	+22.3%
Dec 31, 1995	$7.49	+11.0%
Dec 31, 1994	$6.75	-12.7%
Dec 31, 1993	$7.74	+22.0%
Dec 31, 1992	$6.34	+27.2%
Dec 31, 1991	$4.99	+42.0%
Dec 31, 1990	$3.51	-25.4%
Dec 31, 1989	$4.71	+36.0%
Dec 31, 1988	$3.46	+6.8%
Dec 31, 1987	$3.24	+37.8%
Dec 31, 1986	$2.35	+7.2%
Dec 31, 1985	$2.19	+24.9%
Dec 31, 1984	$1.76	-13.0%
Dec 31, 1983	$2.02	+22.2%
Dec 31, 1982	$1.65	-30.7%
Dec 31, 1981	$2.38	-22.9%
Dec 31, 1980	$3.09	-

FAQ

What is the current 50-day SMA of TT?: As of today, TT 50-day SMA is $445.64
How does TT 50-day SMA compare to its current price?: TT 50-day SMA is +10.92% above its current market price
How far is TT 50-day SMA from its all-time high?: TT 50-day SMA is currently -6.08% below its historical high of $474.46 set on August 18, 2026
What is 1-year change in TT 50-day SMA?: TT 50-day SMA is up +6.47% year-over-year

20-Day SMA

$443.79$3.76-0.84%

November 6, 2026

Summary

Current Value: As of today, TT 20-day SMA is $443.79, down -0.84% on November 6, 2026
Vs Current Price: TT 20-day SMA is +10.46% above its current market price
1-Year High: TT 20-day SMA reached a 1-year high of $481.33 on July 15, 2026
1-Year Low: TT 20-day SMA reached a 1-year low of $387.90 on January 15, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$443.79	-0.8%	-0.1%	-5.9%	+12.4%	+4.0%	+122.2%	+149.4%
200-Day SMA	Nov 6, 26	$455.31	+0.0%	+1.5%	+3.3%	+11.4%	+13.8%	+141.0%	+156.7%
50-Day SMA	Nov 6, 26	$445.64	-0.2%	-1.9%	-5.4%	+8.3%	+6.5%	+121.0%	+144.2%
200-Day EMA	Nov 6, 26	$448.06	-0.1%	-0.1%	+0.2%	+10.7%	+10.5%	+136.5%	+157.4%
50-Day EMA	Nov 6, 26	$446.08	-0.4%	-1.7%	-5.1%	+10.0%	+5.1%	+122.9%	+145.3%
20-Day EMA	Nov 6, 26	$433.57	-0.8%	-4.1%	-7.9%	+9.4%	+1.0%	+115.5%	+141.1%
Price	Nov 6, 26	$401.76	+2.4%	-15.7%	-16.1%	+3.2%	-7.8%	+85.0%	+117.5%
14-Day RSI	Nov 6, 26	33.97	+19.0%	-50.7%	-36.7%	-13.7%	-39.6%	-48.5%	-42.0%
Beta	Nov 6, 26	1.15	0.0%	+5.5%	+5.5%	+23.7%	+25.0%	+8.5%	+4.5%
ATR	Nov 6, 26	$15.83	-1.3%	+45.5%	-3.3%	+107.0%	+38.0%	+154.6%	+300.8%
10-Day Volatility	Nov 6, 26	45.28%	+9.7%	+123.5%	+10.6%	+116.1%	+47.7%	-28.3%	+89.8%
3-Month Volatility	Nov 6, 26	28.13%	+2.2%	+17.0%	-14.6%	+21.8%	+28.9%	-19.5%	+32.5%
1-Year Volatility	Nov 6, 26	29.93%	+0.5%	+4.1%	+5.2%	+5.0%	+5.9%	+6.3%	+27.3%

20-Day SMA Highs

TT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$464.40	Oct 22, 26	-4.4%
3M	$472.52	Aug 17, 26	-6.1%
6M	$481.33	Jul 15, 26	-7.8%
1Y	$481.33	Jul 15, 26	-7.8%
3Y	$481.33	Jul 15, 26	-7.8%
5Y	$481.33	Jul 15, 26	-7.8%
All	$481.33	Jul 15, 26	-7.8%

20-Day SMA Lows

TT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$443.79	Nov 6, 26	at low
3M	$438.10	Sep 24, 26	+1.3%
6M	$438.10	Sep 24, 26	+1.3%
1Y	$387.90	Jan 15, 26	+14.4%
3Y	$199.72	Nov 6, 23	+122.2%
5Y	$128.52	Jul 12, 22	+245.3%
All	$1.54	Jul 31, 84	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$443.79	+12.4%
Dec 31, 2025	$394.92	+0.9%
Dec 31, 2024	$391.37	+64.6%
Dec 31, 2023	$237.83	+37.9%
Dec 31, 2022	$172.45	-13.3%
Dec 31, 2021	$198.92	+40.5%
Dec 31, 2020	$141.60	+37.6%
Dec 31, 2019	$102.91	+39.1%
Dec 31, 2018	$73.99	+9.1%
Dec 31, 2017	$67.79	+13.8%
Dec 31, 2016	$59.58	+39.3%
Dec 31, 2015	$42.77	-12.9%
Dec 31, 2014	$49.09	+8.3%
Dec 31, 2013	$45.33	+53.2%
Dec 31, 2012	$29.59	+51.1%
Dec 31, 2011	$19.59	-31.0%
Dec 31, 2010	$28.39	+27.7%
Dec 31, 2009	$22.23	+124.1%
Dec 31, 2008	$9.92	-66.9%
Dec 31, 2007	$29.94	+23.3%
Dec 31, 2006	$24.28	-3.2%
Dec 31, 2005	$25.08	+2.2%
Dec 31, 2004	$24.54	+20.5%
Dec 31, 2003	$20.38	+54.8%

Date	Value	Change
Dec 31, 2002	$13.16	-2.4%
Dec 31, 2001	$13.49	+6.5%
Dec 31, 2000	$12.66	-17.6%
Dec 31, 1999	$15.37	+10.0%
Dec 31, 1998	$13.97	+11.3%
Dec 31, 1997	$12.55	+33.7%
Dec 31, 1996	$9.39	+25.0%
Dec 31, 1995	$7.51	+17.0%
Dec 31, 1994	$6.42	-18.0%
Dec 31, 1993	$7.83	+25.1%
Dec 31, 1992	$6.26	+30.6%
Dec 31, 1991	$4.79	+26.6%
Dec 31, 1990	$3.79	-22.0%
Dec 31, 1989	$4.85	+40.1%
Dec 31, 1988	$3.46	-0.1%
Dec 31, 1987	$3.47	+45.5%
Dec 31, 1986	$2.38	+6.8%
Dec 31, 1985	$2.23	+24.3%
Dec 31, 1984	$1.79	-13.6%
Dec 31, 1983	$2.08	+29.6%
Dec 31, 1982	$1.60	-33.7%
Dec 31, 1981	$2.42	-22.9%
Dec 31, 1980	$3.13	-

FAQ

What is the current 20-day SMA of TT?: As of today, TT 20-day SMA is $443.79
How does TT 20-day SMA compare to its current price?: TT 20-day SMA is +10.46% above its current market price
How far is TT 20-day SMA from its all-time high?: TT 20-day SMA is currently -7.80% below its historical high of $481.33 set on July 15, 2026
What is 1-year change in TT 20-day SMA?: TT 20-day SMA is up +4.03% year-over-year

200-Day EMA

$448.06$0.47-0.10%

November 6, 2026

Summary

Current Value: As of today, TT 200-day EMA is $448.06, down -0.10% on November 6, 2026
Vs Current Price: TT 200-day EMA is +11.52% above its current market price
1-Year High: TT 200-day EMA reached a 1-year high of $450.79 on October 27, 2026
1-Year Low: TT 200-day EMA reached a 1-year low of $402.14 on January 28, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$448.06	-0.1%	-0.1%	+0.2%	+10.7%	+10.5%	+136.5%	+157.4%
50-Day EMA	Nov 6, 26	$446.08	-0.4%	-1.7%	-5.1%	+10.0%	+5.1%	+122.9%	+145.3%
20-Day EMA	Nov 6, 26	$433.57	-0.8%	-4.1%	-7.9%	+9.4%	+1.0%	+115.5%	+141.1%
200-Day SMA	Nov 6, 26	$455.31	+0.0%	+1.5%	+3.3%	+11.4%	+13.8%	+141.0%	+156.7%
50-Day SMA	Nov 6, 26	$445.64	-0.2%	-1.9%	-5.4%	+8.3%	+6.5%	+121.0%	+144.2%
20-Day SMA	Nov 6, 26	$443.79	-0.8%	-0.1%	-5.9%	+12.4%	+4.0%	+122.2%	+149.4%
Price	Nov 6, 26	$401.76	+2.4%	-15.7%	-16.1%	+3.2%	-7.8%	+85.0%	+117.5%
14-Day RSI	Nov 6, 26	33.97	+19.0%	-50.7%	-36.7%	-13.7%	-39.6%	-48.5%	-42.0%
Beta	Nov 6, 26	1.15	0.0%	+5.5%	+5.5%	+23.7%	+25.0%	+8.5%	+4.5%
ATR	Nov 6, 26	$15.83	-1.3%	+45.5%	-3.3%	+107.0%	+38.0%	+154.6%	+300.8%
10-Day Volatility	Nov 6, 26	45.28%	+9.7%	+123.5%	+10.6%	+116.1%	+47.7%	-28.3%	+89.8%
3-Month Volatility	Nov 6, 26	28.13%	+2.2%	+17.0%	-14.6%	+21.8%	+28.9%	-19.5%	+32.5%
1-Year Volatility	Nov 6, 26	29.93%	+0.5%	+4.1%	+5.2%	+5.0%	+5.9%	+6.3%	+27.3%

200-Day EMA Highs

TT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$450.79	Oct 27, 26	-0.6%
3M	$450.79	Oct 27, 26	-0.6%
6M	$450.79	Oct 27, 26	-0.6%
1Y	$450.79	Oct 27, 26	-0.6%
3Y	$450.79	Oct 27, 26	-0.6%
5Y	$450.79	Oct 27, 26	-0.6%
All	$450.79	Oct 27, 26	-0.6%

200-Day EMA Lows

TT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$448.06	Nov 6, 26	at low
3M	$447.18	Aug 6, 26	+0.2%
6M	$426.98	May 6, 26	+4.9%
1Y	$402.14	Jan 28, 26	+11.4%
3Y	$189.48	Nov 6, 23	+136.5%
5Y	$151.79	Aug 3, 22	+195.2%
All	$1.77	Jan 10, 83	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$448.06	+10.7%
Dec 31, 2025	$404.89	+15.3%
Dec 31, 2024	$351.26	+73.1%
Dec 31, 2023	$202.87	+27.1%
Dec 31, 2022	$159.60	-11.8%
Dec 31, 2021	$180.97	+51.0%
Dec 31, 2020	$119.84	+27.7%
Dec 31, 2019	$93.88	+27.1%
Dec 31, 2018	$73.88	+11.0%
Dec 31, 2017	$66.56	+26.3%
Dec 31, 2016	$52.68	+14.2%
Dec 31, 2015	$46.15	-0.8%
Dec 31, 2014	$46.51	+19.8%
Dec 31, 2013	$38.81	+42.6%
Dec 31, 2012	$27.23	+23.2%
Dec 31, 2011	$22.09	-7.1%
Dec 31, 2010	$23.77	+29.1%
Dec 31, 2009	$18.42	+1.3%
Dec 31, 2008	$18.18	-40.2%
Dec 31, 2007	$30.38	+24.7%
Dec 31, 2006	$24.37	+1.6%
Dec 31, 2005	$23.99	+11.9%
Dec 31, 2004	$21.43	+26.8%
Dec 31, 2003	$16.91	+31.5%

Date	Value	Change
Dec 31, 2002	$12.86	-0.4%
Dec 31, 2001	$12.92	+0.9%
Dec 31, 2000	$12.80	-23.9%
Dec 31, 1999	$16.82	+24.0%
Dec 31, 1998	$13.57	+13.0%
Dec 31, 1997	$12.00	+34.8%
Dec 31, 1996	$8.90	+17.2%
Dec 31, 1995	$7.60	+6.0%
Dec 31, 1994	$7.17	-2.4%
Dec 31, 1993	$7.34	+22.7%
Dec 31, 1992	$5.99	+21.0%
Dec 31, 1991	$4.95	+13.1%
Dec 31, 1990	$4.37	-4.1%
Dec 31, 1989	$4.56	+23.3%
Dec 31, 1988	$3.70	+6.6%
Dec 31, 1987	$3.47	+46.9%
Dec 31, 1986	$2.36	+12.7%
Dec 31, 1985	$2.09	+16.3%
Dec 31, 1984	$1.80	-11.6%
Dec 31, 1983	$2.04	+14.6%
Dec 31, 1982	$1.78	-30.2%
Dec 31, 1981	$2.55	+1.0%
Dec 31, 1980	$2.52	-

FAQ

What is the current 200-day EMA of TT?: As of today, TT 200-day EMA is $448.06
How does TT 200-day EMA compare to its current price?: TT 200-day EMA is +11.52% above its current market price
How far is TT 200-day EMA from its all-time high?: TT 200-day EMA is currently -0.61% below its historical high of $450.79 set on October 27, 2026
What is 1-year change in TT 200-day EMA?: TT 200-day EMA is up +10.49% year-over-year

50-Day EMA

$446.08$1.81-0.40%

November 6, 2026

Summary

Current Value: As of today, TT 50-day EMA is $446.08, down -0.40% on November 6, 2026
Vs Current Price: TT 50-day EMA is +11.03% above its current market price
1-Year High: TT 50-day EMA reached a 1-year high of $472.35 on August 17, 2026
1-Year Low: TT 50-day EMA reached a 1-year low of $396.87 on January 28, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$446.08	-0.4%	-1.7%	-5.1%	+10.0%	+5.1%	+122.9%	+145.3%
200-Day EMA	Nov 6, 26	$448.06	-0.1%	-0.1%	+0.2%	+10.7%	+10.5%	+136.5%	+157.4%
20-Day EMA	Nov 6, 26	$433.57	-0.8%	-4.1%	-7.9%	+9.4%	+1.0%	+115.5%	+141.1%
200-Day SMA	Nov 6, 26	$455.31	+0.0%	+1.5%	+3.3%	+11.4%	+13.8%	+141.0%	+156.7%
50-Day SMA	Nov 6, 26	$445.64	-0.2%	-1.9%	-5.4%	+8.3%	+6.5%	+121.0%	+144.2%
20-Day SMA	Nov 6, 26	$443.79	-0.8%	-0.1%	-5.9%	+12.4%	+4.0%	+122.2%	+149.4%
Price	Nov 6, 26	$401.76	+2.4%	-15.7%	-16.1%	+3.2%	-7.8%	+85.0%	+117.5%
14-Day RSI	Nov 6, 26	33.97	+19.0%	-50.7%	-36.7%	-13.7%	-39.6%	-48.5%	-42.0%
Beta	Nov 6, 26	1.15	0.0%	+5.5%	+5.5%	+23.7%	+25.0%	+8.5%	+4.5%
ATR	Nov 6, 26	$15.83	-1.3%	+45.5%	-3.3%	+107.0%	+38.0%	+154.6%	+300.8%
10-Day Volatility	Nov 6, 26	45.28%	+9.7%	+123.5%	+10.6%	+116.1%	+47.7%	-28.3%	+89.8%
3-Month Volatility	Nov 6, 26	28.13%	+2.2%	+17.0%	-14.6%	+21.8%	+28.9%	-19.5%	+32.5%
1-Year Volatility	Nov 6, 26	29.93%	+0.5%	+4.1%	+5.2%	+5.0%	+5.9%	+6.3%	+27.3%

50-Day EMA Highs

TT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$458.97	Oct 21, 26	-2.8%
3M	$472.35	Aug 17, 26	-5.6%
6M	$472.35	Aug 17, 26	-5.6%
1Y	$472.35	Aug 17, 26	-5.6%
3Y	$472.35	Aug 17, 26	-5.6%
5Y	$472.35	Aug 17, 26	-5.6%
All	$472.35	Aug 17, 26	-5.6%

50-Day EMA Lows

TT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$446.08	Nov 6, 26	at low
3M	$446.08	Nov 6, 26	at low
6M	$446.08	Nov 6, 26	at low
1Y	$396.87	Jan 28, 26	+12.4%
3Y	$200.12	Nov 6, 23	+122.9%
5Y	$133.51	Jul 20, 22	+234.1%
All	$1.62	Oct 8, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$446.08	+10.0%
Dec 31, 2025	$405.59	+3.6%
Dec 31, 2024	$391.42	+72.3%
Dec 31, 2023	$227.11	+34.8%
Dec 31, 2022	$168.50	-13.0%
Dec 31, 2021	$193.65	+39.1%
Dec 31, 2020	$139.20	+38.3%
Dec 31, 2019	$100.68	+33.9%
Dec 31, 2018	$75.20	+10.7%
Dec 31, 2017	$67.92	+18.2%
Dec 31, 2016	$57.44	+31.8%
Dec 31, 2015	$43.59	-9.9%
Dec 31, 2014	$48.40	+10.5%
Dec 31, 2013	$43.79	+50.1%
Dec 31, 2012	$29.17	+50.1%
Dec 31, 2011	$19.44	-27.4%
Dec 31, 2010	$26.77	+23.5%
Dec 31, 2009	$21.68	+95.8%
Dec 31, 2008	$11.07	-63.6%
Dec 31, 2007	$30.45	+26.6%
Dec 31, 2006	$24.05	-2.3%
Dec 31, 2005	$24.63	+4.8%
Dec 31, 2004	$23.50	+20.7%
Dec 31, 2003	$19.47	+51.6%

Date	Value	Change
Dec 31, 2002	$12.84	-1.1%
Dec 31, 2001	$12.99	+6.7%
Dec 31, 2000	$12.18	-22.6%
Dec 31, 1999	$15.73	+12.7%
Dec 31, 1998	$13.95	+11.4%
Dec 31, 1997	$12.53	+35.3%
Dec 31, 1996	$9.26	+22.9%
Dec 31, 1995	$7.54	+12.7%
Dec 31, 1994	$6.69	-13.8%
Dec 31, 1993	$7.76	+24.6%
Dec 31, 1992	$6.23	+25.7%
Dec 31, 1991	$4.95	+33.7%
Dec 31, 1990	$3.70	-22.9%
Dec 31, 1989	$4.81	+37.4%
Dec 31, 1988	$3.50	+0.7%
Dec 31, 1987	$3.47	+47.7%
Dec 31, 1986	$2.35	+7.1%
Dec 31, 1985	$2.20	+24.2%
Dec 31, 1984	$1.77	-14.7%
Dec 31, 1983	$2.07	+27.0%
Dec 31, 1982	$1.63	-32.0%
Dec 31, 1981	$2.40	-21.3%
Dec 31, 1980	$3.05	-

FAQ

What is the current 50-day EMA of TT?: As of today, TT 50-day EMA is $446.08
How does TT 50-day EMA compare to its current price?: TT 50-day EMA is +11.03% above its current market price
How far is TT 50-day EMA from its all-time high?: TT 50-day EMA is currently -5.56% below its historical high of $472.35 set on August 17, 2026
What is 1-year change in TT 50-day EMA?: TT 50-day EMA is up +5.14% year-over-year

20-Day EMA

$433.57$3.35-0.77%

November 6, 2026

Summary

Current Value: As of today, TT 20-day EMA is $433.57, down -0.77% on November 6, 2026
Vs Current Price: TT 20-day EMA is +7.92% above its current market price
1-Year High: TT 20-day EMA reached a 1-year high of $478.02 on July 15, 2026
1-Year Low: TT 20-day EMA reached a 1-year low of $389.24 on January 20, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$433.57	-0.8%	-4.1%	-7.9%	+9.4%	+1.0%	+115.5%	+141.1%
200-Day EMA	Nov 6, 26	$448.06	-0.1%	-0.1%	+0.2%	+10.7%	+10.5%	+136.5%	+157.4%
50-Day EMA	Nov 6, 26	$446.08	-0.4%	-1.7%	-5.1%	+10.0%	+5.1%	+122.9%	+145.3%
200-Day SMA	Nov 6, 26	$455.31	+0.0%	+1.5%	+3.3%	+11.4%	+13.8%	+141.0%	+156.7%
50-Day SMA	Nov 6, 26	$445.64	-0.2%	-1.9%	-5.4%	+8.3%	+6.5%	+121.0%	+144.2%
20-Day SMA	Nov 6, 26	$443.79	-0.8%	-0.1%	-5.9%	+12.4%	+4.0%	+122.2%	+149.4%
Price	Nov 6, 26	$401.76	+2.4%	-15.7%	-16.1%	+3.2%	-7.8%	+85.0%	+117.5%
14-Day RSI	Nov 6, 26	33.97	+19.0%	-50.7%	-36.7%	-13.7%	-39.6%	-48.5%	-42.0%
Beta	Nov 6, 26	1.15	0.0%	+5.5%	+5.5%	+23.7%	+25.0%	+8.5%	+4.5%
ATR	Nov 6, 26	$15.83	-1.3%	+45.5%	-3.3%	+107.0%	+38.0%	+154.6%	+300.8%
10-Day Volatility	Nov 6, 26	45.28%	+9.7%	+123.5%	+10.6%	+116.1%	+47.7%	-28.3%	+89.8%
3-Month Volatility	Nov 6, 26	28.13%	+2.2%	+17.0%	-14.6%	+21.8%	+28.9%	-19.5%	+32.5%
1-Year Volatility	Nov 6, 26	29.93%	+0.5%	+4.1%	+5.2%	+5.0%	+5.9%	+6.3%	+27.3%

20-Day EMA Highs

TT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$462.51	Oct 21, 26	-6.3%
3M	$474.91	Aug 17, 26	-8.7%
6M	$478.02	Jul 15, 26	-9.3%
1Y	$478.02	Jul 15, 26	-9.3%
3Y	$478.02	Jul 15, 26	-9.3%
5Y	$478.02	Jul 15, 26	-9.3%
All	$478.02	Jul 15, 26	-9.3%

20-Day EMA Lows

TT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$433.57	Nov 6, 26	at low
3M	$433.57	Nov 6, 26	at low
6M	$433.57	Nov 6, 26	at low
1Y	$389.24	Jan 20, 26	+11.4%
3Y	$201.22	Nov 6, 23	+115.5%
5Y	$129.64	Jul 18, 22	+234.4%
All	$1.55	Jul 30, 84	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$433.57	+9.4%
Dec 31, 2025	$396.15	+2.4%
Dec 31, 2024	$386.90	+62.7%
Dec 31, 2023	$237.83	+39.0%
Dec 31, 2022	$171.16	-13.6%
Dec 31, 2021	$198.09	+38.9%
Dec 31, 2020	$142.57	+38.4%
Dec 31, 2019	$102.98	+41.1%
Dec 31, 2018	$73.00	+7.1%
Dec 31, 2017	$68.14	+15.3%
Dec 31, 2016	$59.10	+37.3%
Dec 31, 2015	$43.04	-12.6%
Dec 31, 2014	$49.22	+7.6%
Dec 31, 2013	$45.73	+55.2%
Dec 31, 2012	$29.46	+52.7%
Dec 31, 2011	$19.29	-32.0%
Dec 31, 2010	$28.37	+27.5%
Dec 31, 2009	$22.26	+121.9%
Dec 31, 2008	$10.03	-66.0%
Dec 31, 2007	$29.52	+22.1%
Dec 31, 2006	$24.18	-3.5%
Dec 31, 2005	$25.06	+2.0%
Dec 31, 2004	$24.56	+20.6%
Dec 31, 2003	$20.37	+54.5%

Date	Value	Change
Dec 31, 2002	$13.18	-1.1%
Dec 31, 2001	$13.32	+6.7%
Dec 31, 2000	$12.48	-20.7%
Dec 31, 1999	$15.73	+11.8%
Dec 31, 1998	$14.07	+13.1%
Dec 31, 1997	$12.44	+33.4%
Dec 31, 1996	$9.33	+25.2%
Dec 31, 1995	$7.45	+14.9%
Dec 31, 1994	$6.48	-17.3%
Dec 31, 1993	$7.84	+25.8%
Dec 31, 1992	$6.23	+24.7%
Dec 31, 1991	$5.00	+33.2%
Dec 31, 1990	$3.75	-23.3%
Dec 31, 1989	$4.89	+40.7%
Dec 31, 1988	$3.47	-1.0%
Dec 31, 1987	$3.51	+48.4%
Dec 31, 1986	$2.36	+7.1%
Dec 31, 1985	$2.21	+22.8%
Dec 31, 1984	$1.80	-14.4%
Dec 31, 1983	$2.10	+30.0%
Dec 31, 1982	$1.61	-32.6%
Dec 31, 1981	$2.39	-23.2%
Dec 31, 1980	$3.12	-

FAQ

What is the current 20-day EMA of TT?: As of today, TT 20-day EMA is $433.57
How does TT 20-day EMA compare to its current price?: TT 20-day EMA is +7.92% above its current market price
How far is TT 20-day EMA from its all-time high?: TT 20-day EMA is currently -9.30% below its historical high of $478.02 set on July 15, 2026
What is 1-year change in TT 20-day EMA?: TT 20-day EMA is up +0.96% year-over-year

Data Sources & References

TT Official Website www.tranetechnologies.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1466258/000162828026003953/0001628280-26-003953-index.htm
TT Profile on Yahoo Finance finance.yahoo.com/quote/TT
TT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tt