What is the current 200-day SMA of TT?

As of today, TT 200-day SMA is $444.39

How does TT 200-day SMA compare to its current price?

TT 200-day SMA is -0.78% below its current market price

How far is TT 200-day SMA from its all-time high?

TT 200-day SMA is currently at its all-time high

What is 1-year change in TT 200-day SMA?

TT 200-day SMA is up +12.61% year-over-year

What is the current 50-day SMA of TT?

As of today, TT 50-day SMA is $468.42

How does TT 50-day SMA compare to its current price?

TT 50-day SMA is +4.58% above its current market price

How far is TT 50-day SMA from its all-time high?

TT 50-day SMA is currently -1.27% below its historical high of $474.46 set on August 18, 2026

What is 1-year change in TT 50-day SMA?

TT 50-day SMA is up +7.84% year-over-year

What is the current 20-day SMA of TT?

As of today, TT 20-day SMA is $459.38

How does TT 20-day SMA compare to its current price?

TT 20-day SMA is +2.56% above its current market price

How far is TT 20-day SMA from its all-time high?

TT 20-day SMA is currently -4.56% below its historical high of $481.33 set on July 15, 2026

What is 1-year change in TT 20-day SMA?

TT 20-day SMA is up +8.28% year-over-year

What is the current 200-day EMA of TT?

As of today, TT 200-day EMA is $449.55

How does TT 200-day EMA compare to its current price?

TT 200-day EMA is +0.37% above its current market price

How far is TT 200-day EMA from its all-time high?

TT 200-day EMA is currently -0.07% below its historical high of $449.87 set on August 27, 2026

What is 1-year change in TT 200-day EMA?

TT 200-day EMA is up +13.18% year-over-year

What is the current 50-day EMA of TT?

As of today, TT 50-day EMA is $462.86

How does TT 50-day EMA compare to its current price?

TT 50-day EMA is +3.34% above its current market price

How far is TT 50-day EMA from its all-time high?

TT 50-day EMA is currently -2.01% below its historical high of $472.35 set on August 17, 2026

What is 1-year change in TT 50-day EMA?

TT 50-day EMA is up +8.46% year-over-year

What is the current 20-day EMA of TT?

As of today, TT 20-day EMA is $455.41

How does TT 20-day EMA compare to its current price?

TT 20-day EMA is +1.68% above its current market price

How far is TT 20-day EMA from its all-time high?

TT 20-day EMA is currently -4.73% below its historical high of $478.02 set on July 15, 2026

What is 1-year change in TT 20-day EMA?

TT 20-day EMA is up +7.54% year-over-year

TT Stock Moving Average History & Chart Since 1980

200-Day SMA

$444.39$0.17+0.04%

September 4, 2026

Summary

Current Value: As of today, TT 200-day SMA is $444.39, up +0.04% on September 4, 2026
Vs Current Price: TT 200-day SMA is -0.78% below its current market price
1-Year High: TT 200-day SMA reached a 1-year high of $444.39 on September 4, 2026
1-Year Low: TT 200-day SMA reached a 1-year low of $394.10 on September 25, 2025

200-Day SMA Chart

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$444.39	+0.0%	+0.9%	+3.7%	+8.7%	+12.6%	+142.9%	+161.8%
50-Day SMA	Sep 4, 26	$468.42	-0.2%	-0.4%	+1.8%	+13.8%	+7.8%	+136.8%	+140.9%
20-Day SMA	Sep 4, 26	$459.38	-0.4%	-2.4%	-0.3%	+16.3%	+8.3%	+126.8%	+134.6%
200-Day EMA	Sep 4, 26	$449.55	0.0%	+0.7%	+3.8%	+11.0%	+13.2%	+145.8%	+163.2%
50-Day EMA	Sep 4, 26	$462.86	-0.1%	-1.4%	+1.0%	+14.1%	+8.5%	+134.7%	+138.9%
20-Day EMA	Sep 4, 26	$455.41	-0.2%	-2.8%	-1.2%	+15.0%	+7.5%	+125.3%	+130.8%
Price	Sep 4, 26	$447.90	+0.6%	-5.2%	-3.4%	+15.1%	+8.4%	+118.2%	+124.0%
14-Day RSI	Sep 4, 26	42.45	+5.4%	-17.2%	-17.5%	+7.8%	+8.7%	-29.1%	-25.8%
Beta	Sep 4, 26	1.09	0.0%	+0.9%	+7.9%	+17.2%	+16.0%	+7.9%	+25.3%
ATR	Sep 4, 26	$10.83	-2.4%	-34.6%	-8.1%	+41.5%	+27.4%	+220.6%	+237.8%
10-Day Volatility	Sep 4, 26	19.05%	+0.5%	-51.6%	-11.1%	-9.1%	+6.5%	+19.8%	+41.5%

200-Day SMA Highs

TT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$444.39	Sep 4, 26	at high
3M	$444.39	Sep 4, 26	at high
6M	$444.39	Sep 4, 26	at high
1Y	$444.39	Sep 4, 26	at high
3Y	$444.39	Sep 4, 26	at high
5Y	$444.39	Sep 4, 26	at high
All	$444.39	Sep 4, 26	at high

200-Day SMA Lows

TT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$440.28	Aug 4, 26	+0.9%
3M	$428.51	Jun 4, 26	+3.7%
6M	$422.03	Mar 31, 26	+5.3%
1Y	$394.10	Sep 25, 25	+12.8%
3Y	$182.95	Sep 1, 23	+142.9%
5Y	$148.08	Nov 9, 22	+200.1%
All	$1.70	Mar 8, 83	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$444.39	+8.7%
Dec 31, 2025	$408.79	+16.2%
Dec 31, 2024	$351.65	+77.6%
Dec 31, 2023	$197.97	+30.9%
Dec 31, 2022	$151.28	-18.4%
Dec 31, 2021	$185.29	+66.7%
Dec 31, 2020	$111.15	+17.4%
Dec 31, 2019	$94.69	+29.6%
Dec 31, 2018	$73.07	+7.4%
Dec 31, 2017	$68.00	+30.0%
Dec 31, 2016	$52.30	+9.2%
Dec 31, 2015	$47.90	+2.5%
Dec 31, 2014	$46.73	+22.2%
Dec 31, 2013	$38.25	+41.1%
Dec 31, 2012	$27.10	+14.0%
Dec 31, 2011	$23.77	+0.9%
Dec 31, 2010	$23.56	+40.2%
Dec 31, 2009	$16.80	-17.0%
Dec 31, 2008	$20.24	-34.8%
Dec 31, 2007	$31.03	+24.4%
Dec 31, 2006	$24.94	+3.5%
Dec 31, 2005	$24.09	+13.2%
Dec 31, 2004	$21.29	+30.8%
Dec 31, 2003	$16.28	+22.6%

Date	Value	Change
Dec 31, 2002	$13.28	+1.1%
Dec 31, 2001	$13.14	+2.7%
Dec 31, 2000	$12.80	-29.4%
Dec 31, 1999	$18.13	+30.9%
Dec 31, 1998	$13.85	+14.9%
Dec 31, 1997	$12.05	+35.5%
Dec 31, 1996	$8.89	+15.4%
Dec 31, 1995	$7.70	+5.9%
Dec 31, 1994	$7.27	-0.0%
Dec 31, 1993	$7.27	+20.5%
Dec 31, 1992	$6.04	+20.2%
Dec 31, 1991	$5.02	+4.6%
Dec 31, 1990	$4.80	+5.5%
Dec 31, 1989	$4.55	+17.8%
Dec 31, 1988	$3.86	+7.8%
Dec 31, 1987	$3.58	+47.4%
Dec 31, 1986	$2.43	+17.1%
Dec 31, 1985	$2.07	+16.2%
Dec 31, 1984	$1.78	-12.9%
Dec 31, 1983	$2.05	+17.9%
Dec 31, 1982	$1.74	-34.7%
Dec 31, 1981	$2.66	+5.6%
Dec 31, 1980	$2.52	-

FAQ

What is the current 200-day SMA of TT?: As of today, TT 200-day SMA is $444.39
How does TT 200-day SMA compare to its current price?: TT 200-day SMA is -0.78% below its current market price
How far is TT 200-day SMA from its all-time high?: TT 200-day SMA is currently at its all-time high
What is 1-year change in TT 200-day SMA?: TT 200-day SMA is up +12.61% year-over-year

50-Day SMA

$468.42$1.11-0.24%

September 4, 2026

Summary

Current Value: As of today, TT 50-day SMA is $468.42, down -0.24% on September 4, 2026
Vs Current Price: TT 50-day SMA is +4.58% above its current market price
1-Year High: TT 50-day SMA reached a 1-year high of $474.46 on August 18, 2026
1-Year Low: TT 50-day SMA reached a 1-year low of $396.62 on January 28, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$468.42	-0.2%	-0.4%	+1.8%	+13.8%	+7.8%	+136.8%	+140.9%
200-Day SMA	Sep 4, 26	$444.39	+0.0%	+0.9%	+3.7%	+8.7%	+12.6%	+142.9%	+161.8%
20-Day SMA	Sep 4, 26	$459.38	-0.4%	-2.4%	-0.3%	+16.3%	+8.3%	+126.8%	+134.6%
200-Day EMA	Sep 4, 26	$449.55	0.0%	+0.7%	+3.8%	+11.0%	+13.2%	+145.8%	+163.2%
50-Day EMA	Sep 4, 26	$462.86	-0.1%	-1.4%	+1.0%	+14.1%	+8.5%	+134.7%	+138.9%
20-Day EMA	Sep 4, 26	$455.41	-0.2%	-2.8%	-1.2%	+15.0%	+7.5%	+125.3%	+130.8%
Price	Sep 4, 26	$447.90	+0.6%	-5.2%	-3.4%	+15.1%	+8.4%	+118.2%	+124.0%
14-Day RSI	Sep 4, 26	42.45	+5.4%	-17.2%	-17.5%	+7.8%	+8.7%	-29.1%	-25.8%
Beta	Sep 4, 26	1.09	0.0%	+0.9%	+7.9%	+17.2%	+16.0%	+7.9%	+25.3%
ATR	Sep 4, 26	$10.83	-2.4%	-34.6%	-8.1%	+41.5%	+27.4%	+220.6%	+237.8%
10-Day Volatility	Sep 4, 26	19.05%	+0.5%	-51.6%	-11.1%	-9.1%	+6.5%	+19.8%	+41.5%
3-Month Volatility	Sep 4, 26	30.52%	+0.4%	-7.6%	-0.7%	+32.1%	+25.3%	+77.8%	+38.7%
1-Year Volatility	Sep 4, 26	28.52%	+0.1%	+0.6%	+5.7%	+0.1%	+1.7%	+5.8%	+17.2%

50-Day SMA Highs

TT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$474.46	Aug 18, 26	-1.3%
3M	$474.46	Aug 18, 26	-1.3%
6M	$474.46	Aug 18, 26	-1.3%
1Y	$474.46	Aug 18, 26	-1.3%
3Y	$474.46	Aug 18, 26	-1.3%
5Y	$474.46	Aug 18, 26	-1.3%
All	$474.46	Aug 18, 26	-1.3%

50-Day SMA Lows

TT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$468.42	Sep 4, 26	at low
3M	$460.17	Jun 4, 26	+1.8%
6M	$419.98	Mar 4, 26	+11.5%
1Y	$396.62	Jan 28, 26	+18.1%
3Y	$197.79	Sep 1, 23	+136.8%
5Y	$131.79	Jul 20, 22	+255.4%
All	$1.62	Oct 8, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$468.42	+13.8%
Dec 31, 2025	$411.49	+3.5%
Dec 31, 2024	$397.53	+78.5%
Dec 31, 2023	$222.69	+31.4%
Dec 31, 2022	$169.43	-11.8%
Dec 31, 2021	$192.06	+36.4%
Dec 31, 2020	$140.85	+40.0%
Dec 31, 2019	$100.59	+32.7%
Dec 31, 2018	$75.78	+11.8%
Dec 31, 2017	$67.77	+18.7%
Dec 31, 2016	$57.11	+29.1%
Dec 31, 2015	$44.23	-8.9%
Dec 31, 2014	$48.57	+11.7%
Dec 31, 2013	$43.48	+48.7%
Dec 31, 2012	$29.23	+51.1%
Dec 31, 2011	$19.35	-26.9%
Dec 31, 2010	$26.48	+21.3%
Dec 31, 2009	$21.83	+118.7%
Dec 31, 2008	$9.98	-67.3%
Dec 31, 2007	$30.55	+28.2%
Dec 31, 2006	$23.84	-2.4%
Dec 31, 2005	$24.41	+5.2%
Dec 31, 2004	$23.21	+20.5%
Dec 31, 2003	$19.26	+49.1%

Date	Value	Change
Dec 31, 2002	$12.92	+0.2%
Dec 31, 2001	$12.89	+8.3%
Dec 31, 2000	$11.90	-22.0%
Dec 31, 1999	$15.26	+6.3%
Dec 31, 1998	$14.36	+15.9%
Dec 31, 1997	$12.40	+35.3%
Dec 31, 1996	$9.16	+22.3%
Dec 31, 1995	$7.49	+11.0%
Dec 31, 1994	$6.75	-12.7%
Dec 31, 1993	$7.74	+22.0%
Dec 31, 1992	$6.34	+27.2%
Dec 31, 1991	$4.99	+42.0%
Dec 31, 1990	$3.51	-25.4%
Dec 31, 1989	$4.71	+36.0%
Dec 31, 1988	$3.46	+6.8%
Dec 31, 1987	$3.24	+37.8%
Dec 31, 1986	$2.35	+7.2%
Dec 31, 1985	$2.19	+24.9%
Dec 31, 1984	$1.76	-13.0%
Dec 31, 1983	$2.02	+22.2%
Dec 31, 1982	$1.65	-30.7%
Dec 31, 1981	$2.38	-22.9%
Dec 31, 1980	$3.09	-

FAQ

What is the current 50-day SMA of TT?: As of today, TT 50-day SMA is $468.42
How does TT 50-day SMA compare to its current price?: TT 50-day SMA is +4.58% above its current market price
How far is TT 50-day SMA from its all-time high?: TT 50-day SMA is currently -1.27% below its historical high of $474.46 set on August 18, 2026
What is 1-year change in TT 50-day SMA?: TT 50-day SMA is up +7.84% year-over-year

20-Day SMA

$459.38$1.72-0.37%

September 4, 2026

Summary

Current Value: As of today, TT 20-day SMA is $459.38, down -0.37% on September 4, 2026
Vs Current Price: TT 20-day SMA is +2.56% above its current market price
1-Year High: TT 20-day SMA reached a 1-year high of $481.33 on July 15, 2026
1-Year Low: TT 20-day SMA reached a 1-year low of $387.90 on January 15, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$459.38	-0.4%	-2.4%	-0.3%	+16.3%	+8.3%	+126.8%	+134.6%
200-Day SMA	Sep 4, 26	$444.39	+0.0%	+0.9%	+3.7%	+8.7%	+12.6%	+142.9%	+161.8%
50-Day SMA	Sep 4, 26	$468.42	-0.2%	-0.4%	+1.8%	+13.8%	+7.8%	+136.8%	+140.9%
200-Day EMA	Sep 4, 26	$449.55	0.0%	+0.7%	+3.8%	+11.0%	+13.2%	+145.8%	+163.2%
50-Day EMA	Sep 4, 26	$462.86	-0.1%	-1.4%	+1.0%	+14.1%	+8.5%	+134.7%	+138.9%
20-Day EMA	Sep 4, 26	$455.41	-0.2%	-2.8%	-1.2%	+15.0%	+7.5%	+125.3%	+130.8%
Price	Sep 4, 26	$447.90	+0.6%	-5.2%	-3.4%	+15.1%	+8.4%	+118.2%	+124.0%
14-Day RSI	Sep 4, 26	42.45	+5.4%	-17.2%	-17.5%	+7.8%	+8.7%	-29.1%	-25.8%
Beta	Sep 4, 26	1.09	0.0%	+0.9%	+7.9%	+17.2%	+16.0%	+7.9%	+25.3%
ATR	Sep 4, 26	$10.83	-2.4%	-34.6%	-8.1%	+41.5%	+27.4%	+220.6%	+237.8%
10-Day Volatility	Sep 4, 26	19.05%	+0.5%	-51.6%	-11.1%	-9.1%	+6.5%	+19.8%	+41.5%
3-Month Volatility	Sep 4, 26	30.52%	+0.4%	-7.6%	-0.7%	+32.1%	+25.3%	+77.8%	+38.7%
1-Year Volatility	Sep 4, 26	28.52%	+0.1%	+0.6%	+5.7%	+0.1%	+1.7%	+5.8%	+17.2%

20-Day SMA Highs

TT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$472.52	Aug 17, 26	-2.8%
3M	$481.33	Jul 15, 26	-4.6%
6M	$481.33	Jul 15, 26	-4.6%
1Y	$481.33	Jul 15, 26	-4.6%
3Y	$481.33	Jul 15, 26	-4.6%
5Y	$481.33	Jul 15, 26	-4.6%
All	$481.33	Jul 15, 26	-4.6%

20-Day SMA Lows

TT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$459.38	Sep 4, 26	at low
3M	$456.95	Jun 12, 26	+0.5%
6M	$422.51	Apr 2, 26	+8.7%
1Y	$387.90	Jan 15, 26	+18.4%
3Y	$197.12	Oct 31, 23	+133.0%
5Y	$128.52	Jul 12, 22	+257.4%
All	$1.54	Jul 31, 84	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$459.38	+16.3%
Dec 31, 2025	$394.92	+0.9%
Dec 31, 2024	$391.37	+64.6%
Dec 31, 2023	$237.83	+37.9%
Dec 31, 2022	$172.45	-13.3%
Dec 31, 2021	$198.92	+40.5%
Dec 31, 2020	$141.60	+37.6%
Dec 31, 2019	$102.91	+39.1%
Dec 31, 2018	$73.99	+9.1%
Dec 31, 2017	$67.79	+13.8%
Dec 31, 2016	$59.58	+39.3%
Dec 31, 2015	$42.77	-12.9%
Dec 31, 2014	$49.09	+8.3%
Dec 31, 2013	$45.33	+53.2%
Dec 31, 2012	$29.59	+51.1%
Dec 31, 2011	$19.59	-31.0%
Dec 31, 2010	$28.39	+27.7%
Dec 31, 2009	$22.23	+124.1%
Dec 31, 2008	$9.92	-66.9%
Dec 31, 2007	$29.94	+23.3%
Dec 31, 2006	$24.28	-3.2%
Dec 31, 2005	$25.08	+2.2%
Dec 31, 2004	$24.54	+20.5%
Dec 31, 2003	$20.38	+54.8%

Date	Value	Change
Dec 31, 2002	$13.16	-2.4%
Dec 31, 2001	$13.49	+6.5%
Dec 31, 2000	$12.66	-17.6%
Dec 31, 1999	$15.37	+10.0%
Dec 31, 1998	$13.97	+11.3%
Dec 31, 1997	$12.55	+33.7%
Dec 31, 1996	$9.39	+25.0%
Dec 31, 1995	$7.51	+17.0%
Dec 31, 1994	$6.42	-18.0%
Dec 31, 1993	$7.83	+25.1%
Dec 31, 1992	$6.26	+30.6%
Dec 31, 1991	$4.79	+26.6%
Dec 31, 1990	$3.79	-22.0%
Dec 31, 1989	$4.85	+40.1%
Dec 31, 1988	$3.46	-0.1%
Dec 31, 1987	$3.47	+45.5%
Dec 31, 1986	$2.38	+6.8%
Dec 31, 1985	$2.23	+24.3%
Dec 31, 1984	$1.79	-13.6%
Dec 31, 1983	$2.08	+29.6%
Dec 31, 1982	$1.60	-33.7%
Dec 31, 1981	$2.42	-22.9%
Dec 31, 1980	$3.13	-

FAQ

What is the current 20-day SMA of TT?: As of today, TT 20-day SMA is $459.38
How does TT 20-day SMA compare to its current price?: TT 20-day SMA is +2.56% above its current market price
How far is TT 20-day SMA from its all-time high?: TT 20-day SMA is currently -4.56% below its historical high of $481.33 set on July 15, 2026
What is 1-year change in TT 20-day SMA?: TT 20-day SMA is up +8.28% year-over-year

200-Day EMA

$449.55$0.020.00%

September 4, 2026

Summary

Current Value: As of today, TT 200-day EMA is $449.55, unchanged on September 4, 2026
Vs Current Price: TT 200-day EMA is +0.37% above its current market price
1-Year High: TT 200-day EMA reached a 1-year high of $449.87 on August 27, 2026
1-Year Low: TT 200-day EMA reached a 1-year low of $397.20 on September 4, 2025

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$449.55	0.0%	+0.7%	+3.8%	+11.0%	+13.2%	+145.8%	+163.2%
50-Day EMA	Sep 4, 26	$462.86	-0.1%	-1.4%	+1.0%	+14.1%	+8.5%	+134.7%	+138.9%
20-Day EMA	Sep 4, 26	$455.41	-0.2%	-2.8%	-1.2%	+15.0%	+7.5%	+125.3%	+130.8%
200-Day SMA	Sep 4, 26	$444.39	+0.0%	+0.9%	+3.7%	+8.7%	+12.6%	+142.9%	+161.8%
50-Day SMA	Sep 4, 26	$468.42	-0.2%	-0.4%	+1.8%	+13.8%	+7.8%	+136.8%	+140.9%
20-Day SMA	Sep 4, 26	$459.38	-0.4%	-2.4%	-0.3%	+16.3%	+8.3%	+126.8%	+134.6%
Price	Sep 4, 26	$447.90	+0.6%	-5.2%	-3.4%	+15.1%	+8.4%	+118.2%	+124.0%
14-Day RSI	Sep 4, 26	42.45	+5.4%	-17.2%	-17.5%	+7.8%	+8.7%	-29.1%	-25.8%
Beta	Sep 4, 26	1.09	0.0%	+0.9%	+7.9%	+17.2%	+16.0%	+7.9%	+25.3%
ATR	Sep 4, 26	$10.83	-2.4%	-34.6%	-8.1%	+41.5%	+27.4%	+220.6%	+237.8%
10-Day Volatility	Sep 4, 26	19.05%	+0.5%	-51.6%	-11.1%	-9.1%	+6.5%	+19.8%	+41.5%
3-Month Volatility	Sep 4, 26	30.52%	+0.4%	-7.6%	-0.7%	+32.1%	+25.3%	+77.8%	+38.7%
1-Year Volatility	Sep 4, 26	28.52%	+0.1%	+0.6%	+5.7%	+0.1%	+1.7%	+5.8%	+17.2%

200-Day EMA Highs

TT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$449.87	Aug 27, 26	-0.1%
3M	$449.87	Aug 27, 26	-0.1%
6M	$449.87	Aug 27, 26	-0.1%
1Y	$449.87	Aug 27, 26	-0.1%
3Y	$449.87	Aug 27, 26	-0.1%
5Y	$449.87	Aug 27, 26	-0.1%
All	$449.87	Aug 27, 26	-0.1%

200-Day EMA Lows

TT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$446.49	Aug 4, 26	+0.7%
3M	$433.08	Jun 4, 26	+3.8%
6M	$413.18	Mar 4, 26	+8.8%
1Y	$397.20	Sep 4, 25	+13.2%
3Y	$182.88	Sep 1, 23	+145.8%
5Y	$151.79	Aug 3, 22	+196.2%
All	$1.77	Jan 10, 83	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$449.55	+11.0%
Dec 31, 2025	$404.89	+15.3%
Dec 31, 2024	$351.26	+73.1%
Dec 31, 2023	$202.87	+27.1%
Dec 31, 2022	$159.60	-11.8%
Dec 31, 2021	$180.97	+51.0%
Dec 31, 2020	$119.84	+27.7%
Dec 31, 2019	$93.88	+27.1%
Dec 31, 2018	$73.88	+11.0%
Dec 31, 2017	$66.56	+26.3%
Dec 31, 2016	$52.68	+14.2%
Dec 31, 2015	$46.15	-0.8%
Dec 31, 2014	$46.51	+19.8%
Dec 31, 2013	$38.81	+42.6%
Dec 31, 2012	$27.23	+23.2%
Dec 31, 2011	$22.09	-7.1%
Dec 31, 2010	$23.77	+29.1%
Dec 31, 2009	$18.42	+1.3%
Dec 31, 2008	$18.18	-40.2%
Dec 31, 2007	$30.38	+24.7%
Dec 31, 2006	$24.37	+1.6%
Dec 31, 2005	$23.99	+11.9%
Dec 31, 2004	$21.43	+26.8%
Dec 31, 2003	$16.91	+31.5%

Date	Value	Change
Dec 31, 2002	$12.86	-0.4%
Dec 31, 2001	$12.92	+0.9%
Dec 31, 2000	$12.80	-23.9%
Dec 31, 1999	$16.82	+24.0%
Dec 31, 1998	$13.57	+13.0%
Dec 31, 1997	$12.00	+34.8%
Dec 31, 1996	$8.90	+17.2%
Dec 31, 1995	$7.60	+6.0%
Dec 31, 1994	$7.17	-2.4%
Dec 31, 1993	$7.34	+22.7%
Dec 31, 1992	$5.99	+21.0%
Dec 31, 1991	$4.95	+13.1%
Dec 31, 1990	$4.37	-4.1%
Dec 31, 1989	$4.56	+23.3%
Dec 31, 1988	$3.70	+6.6%
Dec 31, 1987	$3.47	+46.9%
Dec 31, 1986	$2.36	+12.7%
Dec 31, 1985	$2.09	+16.3%
Dec 31, 1984	$1.80	-11.6%
Dec 31, 1983	$2.04	+14.6%
Dec 31, 1982	$1.78	-30.2%
Dec 31, 1981	$2.55	+1.0%
Dec 31, 1980	$2.52	-

FAQ

What is the current 200-day EMA of TT?: As of today, TT 200-day EMA is $449.55
How does TT 200-day EMA compare to its current price?: TT 200-day EMA is +0.37% above its current market price
How far is TT 200-day EMA from its all-time high?: TT 200-day EMA is currently -0.07% below its historical high of $449.87 set on August 27, 2026
What is 1-year change in TT 200-day EMA?: TT 200-day EMA is up +13.18% year-over-year

50-Day EMA

$462.86$0.61-0.13%

September 4, 2026

Summary

Current Value: As of today, TT 50-day EMA is $462.86, down -0.13% on September 4, 2026
Vs Current Price: TT 50-day EMA is +3.34% above its current market price
1-Year High: TT 50-day EMA reached a 1-year high of $472.35 on August 17, 2026
1-Year Low: TT 50-day EMA reached a 1-year low of $396.87 on January 28, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$462.86	-0.1%	-1.4%	+1.0%	+14.1%	+8.5%	+134.7%	+138.9%
200-Day EMA	Sep 4, 26	$449.55	0.0%	+0.7%	+3.8%	+11.0%	+13.2%	+145.8%	+163.2%
20-Day EMA	Sep 4, 26	$455.41	-0.2%	-2.8%	-1.2%	+15.0%	+7.5%	+125.3%	+130.8%
200-Day SMA	Sep 4, 26	$444.39	+0.0%	+0.9%	+3.7%	+8.7%	+12.6%	+142.9%	+161.8%
50-Day SMA	Sep 4, 26	$468.42	-0.2%	-0.4%	+1.8%	+13.8%	+7.8%	+136.8%	+140.9%
20-Day SMA	Sep 4, 26	$459.38	-0.4%	-2.4%	-0.3%	+16.3%	+8.3%	+126.8%	+134.6%
Price	Sep 4, 26	$447.90	+0.6%	-5.2%	-3.4%	+15.1%	+8.4%	+118.2%	+124.0%
14-Day RSI	Sep 4, 26	42.45	+5.4%	-17.2%	-17.5%	+7.8%	+8.7%	-29.1%	-25.8%
Beta	Sep 4, 26	1.09	0.0%	+0.9%	+7.9%	+17.2%	+16.0%	+7.9%	+25.3%
ATR	Sep 4, 26	$10.83	-2.4%	-34.6%	-8.1%	+41.5%	+27.4%	+220.6%	+237.8%
10-Day Volatility	Sep 4, 26	19.05%	+0.5%	-51.6%	-11.1%	-9.1%	+6.5%	+19.8%	+41.5%
3-Month Volatility	Sep 4, 26	30.52%	+0.4%	-7.6%	-0.7%	+32.1%	+25.3%	+77.8%	+38.7%
1-Year Volatility	Sep 4, 26	28.52%	+0.1%	+0.6%	+5.7%	+0.1%	+1.7%	+5.8%	+17.2%

50-Day EMA Highs

TT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$472.35	Aug 17, 26	-2.0%
3M	$472.35	Aug 17, 26	-2.0%
6M	$472.35	Aug 17, 26	-2.0%
1Y	$472.35	Aug 17, 26	-2.0%
3Y	$472.35	Aug 17, 26	-2.0%
5Y	$472.35	Aug 17, 26	-2.0%
All	$472.35	Aug 17, 26	-2.0%

50-Day EMA Lows

TT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$462.86	Sep 4, 26	at low
3M	$458.18	Jun 5, 26	+1.0%
6M	$426.82	Mar 31, 26	+8.4%
1Y	$396.87	Jan 28, 26	+16.6%
3Y	$197.21	Sep 1, 23	+134.7%
5Y	$133.51	Jul 20, 22	+246.7%
All	$1.62	Oct 8, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$462.86	+14.1%
Dec 31, 2025	$405.59	+3.6%
Dec 31, 2024	$391.42	+72.3%
Dec 31, 2023	$227.11	+34.8%
Dec 31, 2022	$168.50	-13.0%
Dec 31, 2021	$193.65	+39.1%
Dec 31, 2020	$139.20	+38.3%
Dec 31, 2019	$100.68	+33.9%
Dec 31, 2018	$75.20	+10.7%
Dec 31, 2017	$67.92	+18.2%
Dec 31, 2016	$57.44	+31.8%
Dec 31, 2015	$43.59	-9.9%
Dec 31, 2014	$48.40	+10.5%
Dec 31, 2013	$43.79	+50.1%
Dec 31, 2012	$29.17	+50.1%
Dec 31, 2011	$19.44	-27.4%
Dec 31, 2010	$26.77	+23.5%
Dec 31, 2009	$21.68	+95.8%
Dec 31, 2008	$11.07	-63.6%
Dec 31, 2007	$30.45	+26.6%
Dec 31, 2006	$24.05	-2.3%
Dec 31, 2005	$24.63	+4.8%
Dec 31, 2004	$23.50	+20.7%
Dec 31, 2003	$19.47	+51.6%

Date	Value	Change
Dec 31, 2002	$12.84	-1.1%
Dec 31, 2001	$12.99	+6.7%
Dec 31, 2000	$12.18	-22.6%
Dec 31, 1999	$15.73	+12.7%
Dec 31, 1998	$13.95	+11.4%
Dec 31, 1997	$12.53	+35.3%
Dec 31, 1996	$9.26	+22.9%
Dec 31, 1995	$7.54	+12.7%
Dec 31, 1994	$6.69	-13.8%
Dec 31, 1993	$7.76	+24.6%
Dec 31, 1992	$6.23	+25.7%
Dec 31, 1991	$4.95	+33.7%
Dec 31, 1990	$3.70	-22.9%
Dec 31, 1989	$4.81	+37.4%
Dec 31, 1988	$3.50	+0.7%
Dec 31, 1987	$3.47	+47.7%
Dec 31, 1986	$2.35	+7.1%
Dec 31, 1985	$2.20	+24.2%
Dec 31, 1984	$1.77	-14.7%
Dec 31, 1983	$2.07	+27.0%
Dec 31, 1982	$1.63	-32.0%
Dec 31, 1981	$2.40	-21.3%
Dec 31, 1980	$3.05	-

FAQ

What is the current 50-day EMA of TT?: As of today, TT 50-day EMA is $462.86
How does TT 50-day EMA compare to its current price?: TT 50-day EMA is +3.34% above its current market price
How far is TT 50-day EMA from its all-time high?: TT 50-day EMA is currently -2.01% below its historical high of $472.35 set on August 17, 2026
What is 1-year change in TT 50-day EMA?: TT 50-day EMA is up +8.46% year-over-year

20-Day EMA

$455.41$0.79-0.17%

September 4, 2026

Summary

Current Value: As of today, TT 20-day EMA is $455.41, down -0.17% on September 4, 2026
Vs Current Price: TT 20-day EMA is +1.68% above its current market price
1-Year High: TT 20-day EMA reached a 1-year high of $478.02 on July 15, 2026
1-Year Low: TT 20-day EMA reached a 1-year low of $389.24 on January 20, 2026

Performance

TT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$455.41	-0.2%	-2.8%	-1.2%	+15.0%	+7.5%	+125.3%	+130.8%
200-Day EMA	Sep 4, 26	$449.55	0.0%	+0.7%	+3.8%	+11.0%	+13.2%	+145.8%	+163.2%
50-Day EMA	Sep 4, 26	$462.86	-0.1%	-1.4%	+1.0%	+14.1%	+8.5%	+134.7%	+138.9%
200-Day SMA	Sep 4, 26	$444.39	+0.0%	+0.9%	+3.7%	+8.7%	+12.6%	+142.9%	+161.8%
50-Day SMA	Sep 4, 26	$468.42	-0.2%	-0.4%	+1.8%	+13.8%	+7.8%	+136.8%	+140.9%
20-Day SMA	Sep 4, 26	$459.38	-0.4%	-2.4%	-0.3%	+16.3%	+8.3%	+126.8%	+134.6%
Price	Sep 4, 26	$447.90	+0.6%	-5.2%	-3.4%	+15.1%	+8.4%	+118.2%	+124.0%
14-Day RSI	Sep 4, 26	42.45	+5.4%	-17.2%	-17.5%	+7.8%	+8.7%	-29.1%	-25.8%
Beta	Sep 4, 26	1.09	0.0%	+0.9%	+7.9%	+17.2%	+16.0%	+7.9%	+25.3%
ATR	Sep 4, 26	$10.83	-2.4%	-34.6%	-8.1%	+41.5%	+27.4%	+220.6%	+237.8%
10-Day Volatility	Sep 4, 26	19.05%	+0.5%	-51.6%	-11.1%	-9.1%	+6.5%	+19.8%	+41.5%
3-Month Volatility	Sep 4, 26	30.52%	+0.4%	-7.6%	-0.7%	+32.1%	+25.3%	+77.8%	+38.7%
1-Year Volatility	Sep 4, 26	28.52%	+0.1%	+0.6%	+5.7%	+0.1%	+1.7%	+5.8%	+17.2%

20-Day EMA Highs

TT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$474.91	Aug 17, 26	-4.1%
3M	$478.02	Jul 15, 26	-4.7%
6M	$478.02	Jul 15, 26	-4.7%
1Y	$478.02	Jul 15, 26	-4.7%
3Y	$478.02	Jul 15, 26	-4.7%
5Y	$478.02	Jul 15, 26	-4.7%
All	$478.02	Jul 15, 26	-4.7%

20-Day EMA Lows

TT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$455.41	Sep 4, 26	at low
3M	$455.41	Sep 4, 26	at low
6M	$424.29	Mar 31, 26	+7.3%
1Y	$389.24	Jan 20, 26	+17.0%
3Y	$194.13	Oct 31, 23	+134.6%
5Y	$129.64	Jul 18, 22	+251.3%
All	$1.55	Jul 30, 84	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$455.41	+15.0%
Dec 31, 2025	$396.15	+2.4%
Dec 31, 2024	$386.90	+62.7%
Dec 31, 2023	$237.83	+39.0%
Dec 31, 2022	$171.16	-13.6%
Dec 31, 2021	$198.09	+38.9%
Dec 31, 2020	$142.57	+38.4%
Dec 31, 2019	$102.98	+41.1%
Dec 31, 2018	$73.00	+7.1%
Dec 31, 2017	$68.14	+15.3%
Dec 31, 2016	$59.10	+37.3%
Dec 31, 2015	$43.04	-12.6%
Dec 31, 2014	$49.22	+7.6%
Dec 31, 2013	$45.73	+55.2%
Dec 31, 2012	$29.46	+52.7%
Dec 31, 2011	$19.29	-32.0%
Dec 31, 2010	$28.37	+27.5%
Dec 31, 2009	$22.26	+121.9%
Dec 31, 2008	$10.03	-66.0%
Dec 31, 2007	$29.52	+22.1%
Dec 31, 2006	$24.18	-3.5%
Dec 31, 2005	$25.06	+2.0%
Dec 31, 2004	$24.56	+20.6%
Dec 31, 2003	$20.37	+54.5%

Date	Value	Change
Dec 31, 2002	$13.18	-1.1%
Dec 31, 2001	$13.32	+6.7%
Dec 31, 2000	$12.48	-20.7%
Dec 31, 1999	$15.73	+11.8%
Dec 31, 1998	$14.07	+13.1%
Dec 31, 1997	$12.44	+33.4%
Dec 31, 1996	$9.33	+25.2%
Dec 31, 1995	$7.45	+14.9%
Dec 31, 1994	$6.48	-17.3%
Dec 31, 1993	$7.84	+25.8%
Dec 31, 1992	$6.23	+24.7%
Dec 31, 1991	$5.00	+33.2%
Dec 31, 1990	$3.75	-23.3%
Dec 31, 1989	$4.89	+40.7%
Dec 31, 1988	$3.47	-1.0%
Dec 31, 1987	$3.51	+48.4%
Dec 31, 1986	$2.36	+7.1%
Dec 31, 1985	$2.21	+22.8%
Dec 31, 1984	$1.80	-14.4%
Dec 31, 1983	$2.10	+30.0%
Dec 31, 1982	$1.61	-32.6%
Dec 31, 1981	$2.39	-23.2%
Dec 31, 1980	$3.12	-

FAQ

What is the current 20-day EMA of TT?: As of today, TT 20-day EMA is $455.41
How does TT 20-day EMA compare to its current price?: TT 20-day EMA is +1.68% above its current market price
How far is TT 20-day EMA from its all-time high?: TT 20-day EMA is currently -4.73% below its historical high of $478.02 set on July 15, 2026
What is 1-year change in TT 20-day EMA?: TT 20-day EMA is up +7.54% year-over-year

Data Sources & References

TT Official Website www.tranetechnologies.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1466258/000162828026003953/0001628280-26-003953-index.htm
TT Profile on Yahoo Finance finance.yahoo.com/quote/TT
TT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tt