What is the current 200-day SMA of TM?

As of today, TM 200-day SMA is $204.03

How does TM 200-day SMA compare to its current price?

TM 200-day SMA is +12.81% above its current market price

How far is TM 200-day SMA from its all-time high?

TM 200-day SMA is currently -2.31% below its historical high of $208.86 set on August 1, 2024

What is 1-year change in TM 200-day SMA?

TM 200-day SMA is up +13.26% year-over-year

What is the current 50-day SMA of TM?

As of today, TM 50-day SMA is $179.46

How does TM 50-day SMA compare to its current price?

TM 50-day SMA is -0.78% below its current market price

How far is TM 50-day SMA from its all-time high?

TM 50-day SMA is currently -25.14% below its historical high of $239.72 set on April 24, 2024

What is 1-year change in TM 50-day SMA?

TM 50-day SMA is up +0.23% year-over-year

What is the current 20-day SMA of TM?

As of today, TM 20-day SMA is $173.88

How does TM 20-day SMA compare to its current price?

TM 20-day SMA is -3.86% below its current market price

How far is TM 20-day SMA from its all-time high?

TM 20-day SMA is currently -29.28% below its historical high of $245.86 set on April 15, 2024

What is 1-year change in TM 20-day SMA?

TM 20-day SMA is up +1.71% year-over-year

What is the current 200-day EMA of TM?

As of today, TM 200-day EMA is $196.05

How does TM 200-day EMA compare to its current price?

TM 200-day EMA is +8.40% above its current market price

How far is TM 200-day EMA from its all-time high?

TM 200-day EMA is currently -6.20% below its historical high of $209.01 set on April 20, 2026

What is 1-year change in TM 200-day EMA?

TM 200-day EMA is up +7.58% year-over-year

What is the current 50-day EMA of TM?

As of today, TM 50-day EMA is $181.27

How does TM 50-day EMA compare to its current price?

TM 50-day EMA is +0.23% above its current market price

How far is TM 50-day EMA from its all-time high?

TM 50-day EMA is currently -22.80% below its historical high of $234.80 set on April 16, 2024

What is 1-year change in TM 50-day EMA?

TM 50-day EMA is up +2.79% year-over-year

What is the current 20-day EMA of TM?

As of today, TM 20-day EMA is $176.31

How does TM 20-day EMA compare to its current price?

TM 20-day EMA is -2.52% below its current market price

How far is TM 20-day EMA from its all-time high?

TM 20-day EMA is currently -27.80% below its historical high of $244.18 set on March 28, 2024

What is 1-year change in TM 20-day EMA?

TM 20-day EMA is up +2.48% year-over-year

TM Stock Moving Average History & Chart Since 1980

200-Day SMA

$204.03$0.06-0.03%

July 20, 2026

Summary

Current Value: As of today, TM 200-day SMA is $204.03, down -0.03% on July 20, 2026
Vs Current Price: TM 200-day SMA is +12.81% above its current market price
1-Year High: TM 200-day SMA reached a 1-year high of $207.85 on May 28, 2026
1-Year Low: TM 200-day SMA reached a 1-year low of $180.11 on July 22, 2025

200-Day SMA Chart

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 20, 26	$204.03	-0.0%	-1.2%	-1.1%	+7.0%	+13.3%	+43.0%	+32.8%
50-Day SMA	Jul 20, 26	$179.46	-0.2%	-5.8%	-19.0%	-12.6%	+0.2%	+17.9%	+3.6%
20-Day SMA	Jul 20, 26	$173.88	+0.1%	-4.0%	-17.1%	-17.0%	+1.7%	+8.6%	-1.9%
200-Day EMA	Jul 20, 26	$196.05	-0.1%	-2.4%	-6.2%	+0.6%	+7.6%	+32.7%	+25.2%
50-Day EMA	Jul 20, 26	$181.27	-0.1%	-4.3%	-16.1%	-11.9%	+2.8%	+17.8%	+4.8%
20-Day EMA	Jul 20, 26	$176.31	+0.1%	-2.1%	-16.8%	-16.6%	+2.5%	+10.3%	-0.7%
Price	Jul 21, 26	$180.86	+1.3%	+4.0%	-11.3%	-15.5%	+6.4%	+11.1%	+0.7%
14-Day RSI	Jul 20, 26	52.83	+2.8%	+41.9%	+34.6%	-10.8%	+22.7%	-13.4%	-9.3%
Beta	Jul 20, 26	1.06	0.0%	-6.2%	0.0%	+17.8%	+21.8%	+47.2%	+116.3%
ATR	Jul 20, 26	$3.15	-0.9%	-10.8%	-36.9%	+5.4%	+21.3%	+37.4%	+38.6%
10-Day Volatility	Jul 20, 26	18.14%	-23.5%	-38.5%	-58.3%	+52.0%	+34.7%	+11.1%	+18.6%

200-Day SMA Highs

TM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$206.47	Jun 18, 26	-1.2%
3M	$207.85	May 28, 26	-1.8%
6M	$207.85	May 28, 26	-1.8%
1Y	$207.85	May 28, 26	-1.8%
3Y	$208.86	Aug 1, 24	-2.3%
5Y	$208.86	Aug 1, 24	-2.3%
All	$208.86	Aug 1, 24	-2.3%

200-Day SMA Lows

TM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$204.03	Jul 20, 26	at low
3M	$204.03	Jul 20, 26	at low
6M	$193.17	Jan 21, 26	+5.6%
1Y	$180.11	Jul 22, 25	+13.3%
3Y	$142.69	Jul 21, 23	+43.0%
5Y	$140.25	Jun 12, 23	+45.5%
All	$3.29	Mar 17, 80	+6099.4%

200-Day SMA History

Date	Value	Change
Jul 21, 2026	$204.03	+7.0%
Dec 31, 2025	$190.71	-3.2%
Dec 31, 2024	$196.98	+20.1%
Dec 31, 2023	$164.04	+6.9%
Dec 31, 2022	$153.42	-11.5%
Dec 31, 2021	$173.31	+32.5%
Dec 31, 2020	$130.81	+0.3%
Dec 31, 2019	$130.44	+3.7%
Dec 31, 2018	$125.74	+9.6%
Dec 31, 2017	$114.74	+3.3%
Dec 31, 2016	$111.04	-14.3%
Dec 31, 2015	$129.54	+11.5%
Dec 31, 2014	$116.17	-5.1%
Dec 31, 2013	$122.46	+52.1%
Dec 31, 2012	$80.53	+8.6%
Dec 31, 2011	$74.18	+0.4%
Dec 31, 2010	$73.91	-6.6%
Dec 31, 2009	$79.11	-8.3%
Dec 31, 2008	$86.30	-26.9%
Dec 31, 2007	$118.09	+5.5%
Dec 31, 2006	$111.96	+36.1%
Dec 31, 2005	$82.24	+8.3%
Dec 31, 2004	$75.96	+37.7%
Dec 31, 2003	$55.18	+6.0%

Date	Value	Change
Dec 31, 2002	$52.04	-15.5%
Dec 31, 2001	$61.56	-28.5%
Dec 31, 2000	$86.10	+32.0%
Dec 31, 1999	$65.25	+32.1%
Dec 31, 1998	$49.38	-13.7%
Dec 31, 1997	$57.22	+17.7%
Dec 31, 1996	$48.62	+23.6%
Dec 31, 1995	$39.33	-5.3%
Dec 31, 1994	$41.54	+34.1%
Dec 31, 1993	$30.98	+36.9%
Dec 31, 1992	$22.62	-3.9%
Dec 31, 1991	$23.55	-7.2%
Dec 31, 1990	$25.39	-15.1%
Dec 31, 1989	$29.91	+2.7%
Dec 31, 1988	$29.14	+49.4%
Dec 31, 1987	$19.50	+27.5%
Dec 31, 1986	$15.29	+102.9%
Dec 31, 1985	$7.53	-2.6%
Dec 31, 1984	$7.73	+11.7%
Dec 31, 1983	$6.93	+44.2%
Dec 31, 1982	$4.80	-18.6%
Dec 31, 1981	$5.90	+51.4%
Dec 31, 1980	$3.90	-

FAQ

What is the current 200-day SMA of TM?
As of today, TM 200-day SMA is $204.03
How does TM 200-day SMA compare to its current price?
TM 200-day SMA is +12.81% above its current market price
How far is TM 200-day SMA from its all-time high?
TM 200-day SMA is currently -2.31% below its historical high of $208.86 set on August 1, 2024
What is 1-year change in TM 200-day SMA?
TM 200-day SMA is up +13.26% year-over-year

50-Day SMA

$179.46$0.33-0.18%

July 20, 2026

Summary

Current Value: As of today, TM 50-day SMA is $179.46, down -0.18% on July 20, 2026
Vs Current Price: TM 50-day SMA is -0.78% below its current market price
1-Year High: TM 50-day SMA reached a 1-year high of $229.94 on March 12, 2026
1-Year Low: TM 50-day SMA reached a 1-year low of $178.29 on August 7, 2025

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 20, 26	$179.46	-0.2%	-5.8%	-19.0%	-12.6%	+0.2%	+17.9%	+3.6%
200-Day SMA	Jul 20, 26	$204.03	-0.0%	-1.2%	-1.1%	+7.0%	+13.3%	+43.0%	+32.8%
20-Day SMA	Jul 20, 26	$173.88	+0.1%	-4.0%	-17.1%	-17.0%	+1.7%	+8.6%	-1.9%
200-Day EMA	Jul 20, 26	$196.05	-0.1%	-2.4%	-6.2%	+0.6%	+7.6%	+32.7%	+25.2%
50-Day EMA	Jul 20, 26	$181.27	-0.1%	-4.3%	-16.1%	-11.9%	+2.8%	+17.8%	+4.8%
20-Day EMA	Jul 20, 26	$176.31	+0.1%	-2.1%	-16.8%	-16.6%	+2.5%	+10.3%	-0.7%
Price	Jul 21, 26	$180.86	+1.3%	+4.0%	-11.3%	-15.5%	+6.4%	+11.1%	+0.7%
14-Day RSI	Jul 20, 26	52.83	+2.8%	+41.9%	+34.6%	-10.8%	+22.7%	-13.4%	-9.3%
Beta	Jul 20, 26	1.06	0.0%	-6.2%	0.0%	+17.8%	+21.8%	+47.2%	+116.3%
ATR	Jul 20, 26	$3.15	-0.9%	-10.8%	-36.9%	+5.4%	+21.3%	+37.4%	+38.6%
10-Day Volatility	Jul 20, 26	18.14%	-23.5%	-38.5%	-58.3%	+52.0%	+34.7%	+11.1%	+18.6%
3-Month Volatility	Jul 20, 26	25.91%	-6.1%	-9.5%	-16.1%	+9.9%	+5.2%	-1.3%	+42.0%
1-Year Volatility	Jul 20, 26	29.68%	+0.1%	+0.4%	+1.2%	-4.0%	-2.5%	+31.4%	+45.9%

50-Day SMA Highs

TM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$190.44	Jun 18, 26	-5.8%
3M	$221.55	Apr 21, 26	-19.0%
6M	$229.94	Mar 12, 26	-21.9%
1Y	$229.94	Mar 12, 26	-21.9%
3Y	$239.72	Apr 24, 24	-25.1%
5Y	$239.72	Apr 24, 24	-25.1%
All	$239.72	Apr 24, 24	-25.1%

50-Day SMA Lows

TM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$179.46	Jul 20, 26	at low
3M	$179.46	Jul 20, 26	at low
6M	$179.46	Jul 20, 26	at low
1Y	$178.29	Aug 7, 25	+0.7%
3Y	$152.26	Jul 21, 23	+17.9%
5Y	$137.07	May 5, 23	+30.9%
All	$3.29	Mar 17, 80	+5352.6%

50-Day SMA History

Date	Value	Change
Jul 21, 2026	$179.46	-12.6%
Dec 31, 2025	$205.26	+16.5%
Dec 31, 2024	$176.20	-4.2%
Dec 31, 2023	$183.92	+31.0%
Dec 31, 2022	$140.39	-22.6%
Dec 31, 2021	$181.36	+27.7%
Dec 31, 2020	$142.03	+0.5%
Dec 31, 2019	$141.38	+19.8%
Dec 31, 2018	$118.05	-5.8%
Dec 31, 2017	$125.28	+7.3%
Dec 31, 2016	$116.79	-5.9%
Dec 31, 2015	$124.12	+1.8%
Dec 31, 2014	$121.92	-2.4%
Dec 31, 2013	$124.89	+49.2%
Dec 31, 2012	$83.70	+28.3%
Dec 31, 2011	$65.26	-14.1%
Dec 31, 2010	$76.00	-5.9%
Dec 31, 2009	$80.73	+22.8%
Dec 31, 2008	$65.73	-40.1%
Dec 31, 2007	$109.78	-10.2%
Dec 31, 2006	$122.28	+27.4%
Dec 31, 2005	$95.96	+24.4%
Dec 31, 2004	$77.11	+22.5%
Dec 31, 2003	$62.95	+22.2%

Date	Value	Change
Dec 31, 2002	$51.52	+2.3%
Dec 31, 2001	$50.36	-32.0%
Dec 31, 2000	$74.01	-0.6%
Dec 31, 1999	$74.44	+45.5%
Dec 31, 1998	$51.16	-9.0%
Dec 31, 1997	$56.19	+6.5%
Dec 31, 1996	$52.75	+34.4%
Dec 31, 1995	$39.25	-7.2%
Dec 31, 1994	$42.31	+29.5%
Dec 31, 1993	$32.67	+42.9%
Dec 31, 1992	$22.86	-1.5%
Dec 31, 1991	$23.21	-6.4%
Dec 31, 1990	$24.79	-17.5%
Dec 31, 1989	$30.06	+0.4%
Dec 31, 1988	$29.93	+46.6%
Dec 31, 1987	$20.42	+10.6%
Dec 31, 1986	$18.46	+120.4%
Dec 31, 1985	$8.38	+14.0%
Dec 31, 1984	$7.35	-5.6%
Dec 31, 1983	$7.79	+49.2%
Dec 31, 1982	$5.22	-7.8%
Dec 31, 1981	$5.66	+38.0%
Dec 31, 1980	$4.10	-

FAQ

What is the current 50-day SMA of TM?
As of today, TM 50-day SMA is $179.46
How does TM 50-day SMA compare to its current price?
TM 50-day SMA is -0.78% below its current market price
How far is TM 50-day SMA from its all-time high?
TM 50-day SMA is currently -25.14% below its historical high of $239.72 set on April 24, 2024
What is 1-year change in TM 50-day SMA?
TM 50-day SMA is up +0.23% year-over-year

20-Day SMA

$173.88$0.23+0.13%

July 20, 2026

Summary

Current Value: As of today, TM 20-day SMA is $173.88, up +0.13% on July 20, 2026
Vs Current Price: TM 20-day SMA is -3.86% below its current market price
1-Year High: TM 20-day SMA reached a 1-year high of $240.91 on March 4, 2026
1-Year Low: TM 20-day SMA reached a 1-year low of $170.91 on July 22, 2025

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 20, 26	$173.88	+0.1%	-4.0%	-17.1%	-17.0%	+1.7%	+8.6%	-1.9%
200-Day SMA	Jul 20, 26	$204.03	-0.0%	-1.2%	-1.1%	+7.0%	+13.3%	+43.0%	+32.8%
50-Day SMA	Jul 20, 26	$179.46	-0.2%	-5.8%	-19.0%	-12.6%	+0.2%	+17.9%	+3.6%
200-Day EMA	Jul 20, 26	$196.05	-0.1%	-2.4%	-6.2%	+0.6%	+7.6%	+32.7%	+25.2%
50-Day EMA	Jul 20, 26	$181.27	-0.1%	-4.3%	-16.1%	-11.9%	+2.8%	+17.8%	+4.8%
20-Day EMA	Jul 20, 26	$176.31	+0.1%	-2.1%	-16.8%	-16.6%	+2.5%	+10.3%	-0.7%
Price	Jul 21, 26	$180.86	+1.3%	+4.0%	-11.3%	-15.5%	+6.4%	+11.1%	+0.7%
14-Day RSI	Jul 20, 26	52.83	+2.8%	+41.9%	+34.6%	-10.8%	+22.7%	-13.4%	-9.3%
Beta	Jul 20, 26	1.06	0.0%	-6.2%	0.0%	+17.8%	+21.8%	+47.2%	+116.3%
ATR	Jul 20, 26	$3.15	-0.9%	-10.8%	-36.9%	+5.4%	+21.3%	+37.4%	+38.6%
10-Day Volatility	Jul 20, 26	18.14%	-23.5%	-38.5%	-58.3%	+52.0%	+34.7%	+11.1%	+18.6%
3-Month Volatility	Jul 20, 26	25.91%	-6.1%	-9.5%	-16.1%	+9.9%	+5.2%	-1.3%	+42.0%
1-Year Volatility	Jul 20, 26	29.68%	+0.1%	+0.4%	+1.2%	-4.0%	-2.5%	+31.4%	+45.9%

20-Day SMA Highs

TM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$181.12	Jun 18, 26	-4.0%
3M	$209.65	Apr 21, 26	-17.1%
6M	$240.91	Mar 4, 26	-27.8%
1Y	$240.91	Mar 4, 26	-27.8%
3Y	$245.86	Apr 15, 24	-29.3%
5Y	$245.86	Apr 15, 24	-29.3%
All	$245.86	Apr 15, 24	-29.3%

20-Day SMA Lows

TM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$173.22	Jul 9, 26	+0.4%
3M	$173.22	Jul 9, 26	+0.4%
6M	$173.22	Jul 9, 26	+0.4%
1Y	$170.91	Jul 22, 25	+1.7%
3Y	$160.07	Jul 21, 23	+8.6%
5Y	$135.14	Oct 24, 22	+28.7%
All	$3.29	Mar 17, 80	+5183.3%

20-Day SMA History

Date	Value	Change
Jul 21, 2026	$173.88	-17.0%
Dec 31, 2025	$209.53	+16.2%
Dec 31, 2024	$180.37	-2.2%
Dec 31, 2023	$184.43	+31.4%
Dec 31, 2022	$140.40	-23.5%
Dec 31, 2021	$183.44	+23.3%
Dec 31, 2020	$148.78	+4.9%
Dec 31, 2019	$141.89	+19.4%
Dec 31, 2018	$118.83	-5.5%
Dec 31, 2017	$125.77	+4.5%
Dec 31, 2016	$120.34	-3.3%
Dec 31, 2015	$124.50	-1.3%
Dec 31, 2014	$126.19	+4.5%
Dec 31, 2013	$120.78	+36.6%
Dec 31, 2012	$88.41	+34.7%
Dec 31, 2011	$65.65	-16.0%
Dec 31, 2010	$78.16	-6.8%
Dec 31, 2009	$83.83	+32.8%
Dec 31, 2008	$63.14	-42.2%
Dec 31, 2007	$109.17	-13.6%
Dec 31, 2006	$126.33	+26.8%
Dec 31, 2005	$99.65	+28.7%
Dec 31, 2004	$77.41	+16.7%
Dec 31, 2003	$66.30	+28.0%

Date	Value	Change
Dec 31, 2002	$51.78	+5.4%
Dec 31, 2001	$49.13	-27.8%
Dec 31, 2000	$68.09	-17.9%
Dec 31, 1999	$82.96	+60.6%
Dec 31, 1998	$51.64	-8.2%
Dec 31, 1997	$56.28	+0.5%
Dec 31, 1996	$56.01	+36.6%
Dec 31, 1995	$41.01	-1.2%
Dec 31, 1994	$41.51	+30.1%
Dec 31, 1993	$31.90	+35.4%
Dec 31, 1992	$23.56	+3.4%
Dec 31, 1991	$22.79	-4.6%
Dec 31, 1990	$23.89	-19.7%
Dec 31, 1989	$29.74	-3.9%
Dec 31, 1988	$30.93	+44.8%
Dec 31, 1987	$21.36	+5.7%
Dec 31, 1986	$20.21	+129.0%
Dec 31, 1985	$8.82	+24.3%
Dec 31, 1984	$7.10	-14.9%
Dec 31, 1983	$8.35	+45.3%
Dec 31, 1982	$5.75	+0.6%
Dec 31, 1981	$5.71	+43.9%
Dec 31, 1980	$3.97	-

FAQ

What is the current 20-day SMA of TM?
As of today, TM 20-day SMA is $173.88
How does TM 20-day SMA compare to its current price?
TM 20-day SMA is -3.86% below its current market price
How far is TM 20-day SMA from its all-time high?
TM 20-day SMA is currently -29.28% below its historical high of $245.86 set on April 15, 2024
What is 1-year change in TM 20-day SMA?
TM 20-day SMA is up +1.71% year-over-year

200-Day EMA

$196.05$0.18-0.09%

July 20, 2026

Summary

Current Value: As of today, TM 200-day EMA is $196.05, down -0.09% on July 20, 2026
Vs Current Price: TM 200-day EMA is +8.40% above its current market price
1-Year High: TM 200-day EMA reached a 1-year high of $209.01 on April 20, 2026
1-Year Low: TM 200-day EMA reached a 1-year low of $182.11 on July 22, 2025

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 20, 26	$196.05	-0.1%	-2.4%	-6.2%	+0.6%	+7.6%	+32.7%	+25.2%
50-Day EMA	Jul 20, 26	$181.27	-0.1%	-4.3%	-16.1%	-11.9%	+2.8%	+17.8%	+4.8%
20-Day EMA	Jul 20, 26	$176.31	+0.1%	-2.1%	-16.8%	-16.6%	+2.5%	+10.3%	-0.7%
200-Day SMA	Jul 20, 26	$204.03	-0.0%	-1.2%	-1.1%	+7.0%	+13.3%	+43.0%	+32.8%
50-Day SMA	Jul 20, 26	$179.46	-0.2%	-5.8%	-19.0%	-12.6%	+0.2%	+17.9%	+3.6%
20-Day SMA	Jul 20, 26	$173.88	+0.1%	-4.0%	-17.1%	-17.0%	+1.7%	+8.6%	-1.9%
Price	Jul 21, 26	$180.86	+1.3%	+4.0%	-11.3%	-15.5%	+6.4%	+11.1%	+0.7%
14-Day RSI	Jul 20, 26	52.83	+2.8%	+41.9%	+34.6%	-10.8%	+22.7%	-13.4%	-9.3%
Beta	Jul 20, 26	1.06	0.0%	-6.2%	0.0%	+17.8%	+21.8%	+47.2%	+116.3%
ATR	Jul 20, 26	$3.15	-0.9%	-10.8%	-36.9%	+5.4%	+21.3%	+37.4%	+38.6%
10-Day Volatility	Jul 20, 26	18.14%	-23.5%	-38.5%	-58.3%	+52.0%	+34.7%	+11.1%	+18.6%
3-Month Volatility	Jul 20, 26	25.91%	-6.1%	-9.5%	-16.1%	+9.9%	+5.2%	-1.3%	+42.0%
1-Year Volatility	Jul 20, 26	29.68%	+0.1%	+0.4%	+1.2%	-4.0%	-2.5%	+31.4%	+45.9%

200-Day EMA Highs

TM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$200.91	Jun 18, 26	-2.4%
3M	$208.96	Apr 21, 26	-6.2%
6M	$209.01	Apr 20, 26	-6.2%
1Y	$209.01	Apr 20, 26	-6.2%
3Y	$209.01	Apr 20, 26	-6.2%
5Y	$209.01	Apr 20, 26	-6.2%
All	$209.01	Apr 20, 26	-6.2%

200-Day EMA Lows

TM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$196.05	Jul 20, 26	at low
3M	$196.05	Jul 20, 26	at low
6M	$196.05	Jul 20, 26	at low
1Y	$182.11	Jul 22, 25	+7.7%
3Y	$147.76	Jul 21, 23	+32.7%
5Y	$143.61	Jun 1, 23	+36.5%
All	$3.89	Dec 30, 80	+4935.2%

200-Day EMA History

Date	Value	Change
Jul 21, 2026	$196.05	+0.6%
Dec 31, 2025	$194.94	+4.3%
Dec 31, 2024	$186.93	+10.2%
Dec 31, 2023	$169.68	+12.1%
Dec 31, 2022	$151.41	-12.3%
Dec 31, 2021	$172.55	+27.8%
Dec 31, 2020	$135.05	+1.6%
Dec 31, 2019	$132.99	+8.0%
Dec 31, 2018	$123.13	+4.1%
Dec 31, 2017	$118.24	+2.9%
Dec 31, 2016	$114.88	-8.8%
Dec 31, 2015	$125.98	+6.4%
Dec 31, 2014	$118.45	-0.9%
Dec 31, 2013	$119.47	+48.4%
Dec 31, 2012	$80.53	+12.0%
Dec 31, 2011	$71.88	-3.9%
Dec 31, 2010	$74.78	-6.1%
Dec 31, 2009	$79.67	-4.0%
Dec 31, 2008	$83.01	-28.1%
Dec 31, 2007	$115.52	+3.1%
Dec 31, 2006	$112.09	+30.2%
Dec 31, 2005	$86.07	+15.2%
Dec 31, 2004	$74.72	+29.3%
Dec 31, 2003	$57.81	+10.8%

Date	Value	Change
Dec 31, 2002	$52.16	-12.5%
Dec 31, 2001	$59.64	-25.4%
Dec 31, 2000	$79.93	+20.1%
Dec 31, 1999	$66.54	+32.6%
Dec 31, 1998	$50.19	-10.8%
Dec 31, 1997	$56.30	+14.6%
Dec 31, 1996	$49.11	+24.9%
Dec 31, 1995	$39.33	-3.4%
Dec 31, 1994	$40.71	+33.5%
Dec 31, 1993	$30.50	+33.3%
Dec 31, 1992	$22.87	-3.2%
Dec 31, 1991	$23.62	-8.0%
Dec 31, 1990	$25.68	-14.1%
Dec 31, 1989	$29.88	+5.1%
Dec 31, 1988	$28.44	+44.1%
Dec 31, 1987	$19.73	+26.4%
Dec 31, 1986	$15.61	+101.0%
Dec 31, 1985	$7.76	+2.5%
Dec 31, 1984	$7.57	+8.4%
Dec 31, 1983	$6.99	+39.7%
Dec 31, 1982	$5.00	-11.6%
Dec 31, 1981	$5.66	+45.2%
Dec 31, 1980	$3.90	-

FAQ

What is the current 200-day EMA of TM?
As of today, TM 200-day EMA is $196.05
How does TM 200-day EMA compare to its current price?
TM 200-day EMA is +8.40% above its current market price
How far is TM 200-day EMA from its all-time high?
TM 200-day EMA is currently -6.20% below its historical high of $209.01 set on April 20, 2026
What is 1-year change in TM 200-day EMA?
TM 200-day EMA is up +7.58% year-over-year

50-Day EMA

$181.27$0.11-0.06%

July 20, 2026

Summary

Current Value: As of today, TM 50-day EMA is $181.27, down -0.06% on July 20, 2026
Vs Current Price: TM 50-day EMA is +0.23% above its current market price
1-Year High: TM 50-day EMA reached a 1-year high of $229.99 on March 4, 2026
1-Year Low: TM 50-day EMA reached a 1-year low of $176.10 on July 22, 2025

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 20, 26	$181.27	-0.1%	-4.3%	-16.1%	-11.9%	+2.8%	+17.8%	+4.8%
200-Day EMA	Jul 20, 26	$196.05	-0.1%	-2.4%	-6.2%	+0.6%	+7.6%	+32.7%	+25.2%
20-Day EMA	Jul 20, 26	$176.31	+0.1%	-2.1%	-16.8%	-16.6%	+2.5%	+10.3%	-0.7%
200-Day SMA	Jul 20, 26	$204.03	-0.0%	-1.2%	-1.1%	+7.0%	+13.3%	+43.0%	+32.8%
50-Day SMA	Jul 20, 26	$179.46	-0.2%	-5.8%	-19.0%	-12.6%	+0.2%	+17.9%	+3.6%
20-Day SMA	Jul 20, 26	$173.88	+0.1%	-4.0%	-17.1%	-17.0%	+1.7%	+8.6%	-1.9%
Price	Jul 21, 26	$180.86	+1.3%	+4.0%	-11.3%	-15.5%	+6.4%	+11.1%	+0.7%
14-Day RSI	Jul 20, 26	52.83	+2.8%	+41.9%	+34.6%	-10.8%	+22.7%	-13.4%	-9.3%
Beta	Jul 20, 26	1.06	0.0%	-6.2%	0.0%	+17.8%	+21.8%	+47.2%	+116.3%
ATR	Jul 20, 26	$3.15	-0.9%	-10.8%	-36.9%	+5.4%	+21.3%	+37.4%	+38.6%
10-Day Volatility	Jul 20, 26	18.14%	-23.5%	-38.5%	-58.3%	+52.0%	+34.7%	+11.1%	+18.6%
3-Month Volatility	Jul 20, 26	25.91%	-6.1%	-9.5%	-16.1%	+9.9%	+5.2%	-1.3%	+42.0%
1-Year Volatility	Jul 20, 26	29.68%	+0.1%	+0.4%	+1.2%	-4.0%	-2.5%	+31.4%	+45.9%

50-Day EMA Highs

TM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$189.34	Jun 18, 26	-4.3%
3M	$216.06	Apr 21, 26	-16.1%
6M	$229.99	Mar 4, 26	-21.2%
1Y	$229.99	Mar 4, 26	-21.2%
3Y	$234.80	Apr 16, 24	-22.8%
5Y	$234.80	Apr 16, 24	-22.8%
All	$234.80	Apr 16, 24	-22.8%

50-Day EMA Lows

TM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$181.27	Jul 20, 26	at low
3M	$181.27	Jul 20, 26	at low
6M	$181.27	Jul 20, 26	at low
1Y	$176.10	Jul 22, 25	+2.9%
3Y	$153.92	Jul 21, 23	+17.8%
5Y	$137.52	May 4, 23	+31.8%
All	$3.55	May 27, 80	+5003.9%

50-Day EMA History

Date	Value	Change
Jul 21, 2026	$181.27	-11.9%
Dec 31, 2025	$205.80	+14.9%
Dec 31, 2024	$179.07	-2.1%
Dec 31, 2023	$183.00	+30.0%
Dec 31, 2022	$140.77	-22.6%
Dec 31, 2021	$181.80	+26.4%
Dec 31, 2020	$143.81	+2.3%
Dec 31, 2019	$140.52	+18.3%
Dec 31, 2018	$118.80	-4.8%
Dec 31, 2017	$124.78	+5.8%
Dec 31, 2016	$117.89	-4.9%
Dec 31, 2015	$124.01	+1.0%
Dec 31, 2014	$122.78	-0.7%
Dec 31, 2013	$123.63	+45.0%
Dec 31, 2012	$85.28	+29.5%
Dec 31, 2011	$65.85	-13.8%
Dec 31, 2010	$76.41	-6.6%
Dec 31, 2009	$81.81	+22.7%
Dec 31, 2008	$66.70	-39.4%
Dec 31, 2007	$110.11	-10.2%
Dec 31, 2006	$122.67	+27.0%
Dec 31, 2005	$96.59	+24.8%
Dec 31, 2004	$77.40	+21.1%
Dec 31, 2003	$63.92	+24.1%

Date	Value	Change
Dec 31, 2002	$51.50	+1.1%
Dec 31, 2001	$50.93	-29.7%
Dec 31, 2000	$72.40	-6.6%
Dec 31, 1999	$77.50	+52.7%
Dec 31, 1998	$50.77	-10.1%
Dec 31, 1997	$56.50	+5.2%
Dec 31, 1996	$53.72	+34.7%
Dec 31, 1995	$39.88	-4.9%
Dec 31, 1994	$41.94	+30.3%
Dec 31, 1993	$32.18	+38.8%
Dec 31, 1992	$23.18	+0.4%
Dec 31, 1991	$23.09	-5.6%
Dec 31, 1990	$24.46	-18.0%
Dec 31, 1989	$29.84	-1.6%
Dec 31, 1988	$30.31	+44.5%
Dec 31, 1987	$20.98	+10.8%
Dec 31, 1986	$18.93	+123.8%
Dec 31, 1985	$8.46	+15.9%
Dec 31, 1984	$7.30	-7.6%
Dec 31, 1983	$7.90	+47.1%
Dec 31, 1982	$5.37	-6.4%
Dec 31, 1981	$5.74	+42.1%
Dec 31, 1980	$4.04	-

FAQ

What is the current 50-day EMA of TM?
As of today, TM 50-day EMA is $181.27
How does TM 50-day EMA compare to its current price?
TM 50-day EMA is +0.23% above its current market price
How far is TM 50-day EMA from its all-time high?
TM 50-day EMA is currently -22.80% below its historical high of $234.80 set on April 16, 2024
What is 1-year change in TM 50-day EMA?
TM 50-day EMA is up +2.79% year-over-year

20-Day EMA

$176.31$0.23+0.13%

July 20, 2026

Summary

Current Value: As of today, TM 20-day EMA is $176.31, up +0.13% on July 20, 2026
Vs Current Price: TM 20-day EMA is -2.52% below its current market price
1-Year High: TM 20-day EMA reached a 1-year high of $239.01 on March 2, 2026
1-Year Low: TM 20-day EMA reached a 1-year low of $171.85 on July 22, 2025

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 20, 26	$176.31	+0.1%	-2.1%	-16.8%	-16.6%	+2.5%	+10.3%	-0.7%
200-Day EMA	Jul 20, 26	$196.05	-0.1%	-2.4%	-6.2%	+0.6%	+7.6%	+32.7%	+25.2%
50-Day EMA	Jul 20, 26	$181.27	-0.1%	-4.3%	-16.1%	-11.9%	+2.8%	+17.8%	+4.8%
200-Day SMA	Jul 20, 26	$204.03	-0.0%	-1.2%	-1.1%	+7.0%	+13.3%	+43.0%	+32.8%
50-Day SMA	Jul 20, 26	$179.46	-0.2%	-5.8%	-19.0%	-12.6%	+0.2%	+17.9%	+3.6%
20-Day SMA	Jul 20, 26	$173.88	+0.1%	-4.0%	-17.1%	-17.0%	+1.7%	+8.6%	-1.9%
Price	Jul 21, 26	$180.86	+1.3%	+4.0%	-11.3%	-15.5%	+6.4%	+11.1%	+0.7%
14-Day RSI	Jul 20, 26	52.83	+2.8%	+41.9%	+34.6%	-10.8%	+22.7%	-13.4%	-9.3%
Beta	Jul 20, 26	1.06	0.0%	-6.2%	0.0%	+17.8%	+21.8%	+47.2%	+116.3%
ATR	Jul 20, 26	$3.15	-0.9%	-10.8%	-36.9%	+5.4%	+21.3%	+37.4%	+38.6%
10-Day Volatility	Jul 20, 26	18.14%	-23.5%	-38.5%	-58.3%	+52.0%	+34.7%	+11.1%	+18.6%
3-Month Volatility	Jul 20, 26	25.91%	-6.1%	-9.5%	-16.1%	+9.9%	+5.2%	-1.3%	+42.0%
1-Year Volatility	Jul 20, 26	29.68%	+0.1%	+0.4%	+1.2%	-4.0%	-2.5%	+31.4%	+45.9%

20-Day EMA Highs

TM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$180.05	Jun 18, 26	-2.1%
3M	$211.78	Apr 21, 26	-16.8%
6M	$239.01	Mar 2, 26	-26.2%
1Y	$239.01	Mar 2, 26	-26.2%
3Y	$244.18	Mar 28, 24	-27.8%
5Y	$244.18	Mar 28, 24	-27.8%
All	$244.18	Mar 28, 24	-27.8%

20-Day EMA Lows

TM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$174.05	Jul 1, 26	+1.3%
3M	$174.05	Jul 1, 26	+1.3%
6M	$174.05	Jul 1, 26	+1.3%
1Y	$171.85	Jul 22, 25	+2.6%
3Y	$159.81	Jul 21, 23	+10.3%
5Y	$135.91	Oct 24, 22	+29.7%
All	$3.32	Apr 14, 80	+5211.5%

20-Day EMA History

Date	Value	Change
Jul 21, 2026	$176.31	-16.6%
Dec 31, 2025	$211.44	+15.6%
Dec 31, 2024	$182.89	-0.2%
Dec 31, 2023	$183.26	+31.5%
Dec 31, 2022	$139.40	-24.0%
Dec 31, 2021	$183.42	+22.7%
Dec 31, 2020	$149.51	+5.6%
Dec 31, 2019	$141.63	+20.4%
Dec 31, 2018	$117.60	-7.0%
Dec 31, 2017	$126.52	+6.0%
Dec 31, 2016	$119.31	-4.1%
Dec 31, 2015	$124.41	-0.8%
Dec 31, 2014	$125.41	+3.3%
Dec 31, 2013	$121.39	+36.5%
Dec 31, 2012	$88.91	+36.6%
Dec 31, 2011	$65.08	-16.5%
Dec 31, 2010	$77.96	-6.4%
Dec 31, 2009	$83.27	+30.4%
Dec 31, 2008	$63.85	-41.1%
Dec 31, 2007	$108.40	-15.1%
Dec 31, 2006	$127.67	+27.2%
Dec 31, 2005	$100.36	+28.1%
Dec 31, 2004	$78.36	+18.0%
Dec 31, 2003	$66.43	+27.9%

Date	Value	Change
Dec 31, 2002	$51.94	+5.1%
Dec 31, 2001	$49.42	-27.3%
Dec 31, 2000	$67.93	-21.0%
Dec 31, 1999	$86.04	+66.3%
Dec 31, 1998	$51.73	-8.0%
Dec 31, 1997	$56.22	+0.8%
Dec 31, 1996	$55.80	+36.0%
Dec 31, 1995	$41.04	-1.4%
Dec 31, 1994	$41.64	+30.7%
Dec 31, 1993	$31.86	+35.4%
Dec 31, 1992	$23.54	+2.4%
Dec 31, 1991	$22.99	-3.3%
Dec 31, 1990	$23.78	-19.8%
Dec 31, 1989	$29.64	-4.6%
Dec 31, 1988	$31.06	+45.0%
Dec 31, 1987	$21.42	+7.1%
Dec 31, 1986	$19.99	+126.1%
Dec 31, 1985	$8.84	+24.3%
Dec 31, 1984	$7.12	-14.3%
Dec 31, 1983	$8.30	+43.1%
Dec 31, 1982	$5.80	+0.8%
Dec 31, 1981	$5.75	+44.1%
Dec 31, 1980	$3.99	-

FAQ

What is the current 20-day EMA of TM?
As of today, TM 20-day EMA is $176.31
How does TM 20-day EMA compare to its current price?
TM 20-day EMA is -2.52% below its current market price
How far is TM 20-day EMA from its all-time high?
TM 20-day EMA is currently -27.80% below its historical high of $244.18 set on March 28, 2024
What is 1-year change in TM 20-day EMA?
TM 20-day EMA is up +2.48% year-over-year

Data Sources & References

TM Official Website global.toyota/en
TM Profile on Yahoo Finance finance.yahoo.com/quote/TM
TM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tm