SWK Price (Premarket)
$86.89
+$0.18+0.21%
68 min ago
SWK Price Regular Hours
$86.62
+$2.35+2.79%
Tue, 21 Jan 2025 14:30:00 GMT
Summary:
As of January 22, 2025, SWK stock price is $86.89, with a rise of +$0.18 (+0.21%) during the most recent trading day. Over the past year, it has dropped by -$9.41 (-9.77%). SWK stock price is now -60.63% below its all-time high of $220.69.SWK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SWK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.2% | +0.9% | +0.6% | +1.2% | +0.0% |
| 1 m1 month | +5.7% | +2.0% | +0.9% | +2.8% | +5.0% |
| 3 m3 months | -16.9% | +3.4% | +6.3% | +2.6% | +0.8% |
| 6 m6 months | -0.7% | +8.7% | +9.7% | +8.9% | +11.3% |
| ytdytd | +8.3% | +2.9% | +2.3% | +3.5% | +6.8% |
| 1 y1 year | -9.8% | +24.7% | +28.6% | +15.8% | +24.5% |
| 5 y5 years | -48.2% | +82.1% | +110.5% | +50.8% | +69.3% |
SWK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $86.89 | at high | $79.45 | +9.4% |
| 3 m | 3-month | $104.80 | -17.1% | $79.45 | +9.4% |
| 6 m | 6-month | $110.12 | -21.1% | $79.45 | +9.4% |
| 1 y | 1-year | $110.12 | -21.1% | $77.75 | +11.8% |
| 3 y | 3-year | $178.63 | -51.4% | $71.66 | +21.3% |
| 5 y | 5-year | $220.69 | -60.6% | $71.66 | +21.3% |
| alltime | all time | $220.69 | -60.6% | $4.25 | +1944.5% |
Stanley Black & Decker Stock Price History
| Date | Value |
|---|---|
| 2025 | $86.89(+8.3%) |
| 2024 | $80.20(-17.7%) |
| 2023 | $97.40(+29.7%) |
| 2022 | $75.12(-60.2%) |
| 2021 | $188.62(+5.6%) |
| 2020 | $178.56(+7.7%) |
| 2019 | $165.74(+38.4%) |
| 2018 | $119.74(-29.4%) |
| 2017 | $169.69(+48.0%) |
| 2016 | $114.69(+7.5%) |
| 2015 | $106.73(+11.1%) |
| 2014 | $96.08(+19.1%) |
| 2013 | $80.69(+9.1%) |
| 2012 | $73.97(+9.4%) |
| 2011 | $67.60(+1.1%) |
| 2010 | $66.87(+29.8%) |
| 2009 | $51.51(+51.1%) |
| 2008 | $34.10(-29.7%) |
| 2007 | $48.48(-3.6%) |
| 2006 | $50.29(+4.7%) |
| 2005 | $48.04(-1.9%) |
| 2004 | $48.99(+29.4%) |
| 2003 | $37.87(+9.5%) |
| Date | Value |
|---|---|
| 2002 | $34.58(-25.7%) |
| 2001 | $46.57(+49.3%) |
| 2000 | $31.19(+3.5%) |
| 1999 | $30.13(+8.6%) |
| 1998 | $27.75(-41.2%) |
| 1997 | $47.19(+74.8%) |
| 1996 | $27.00(+4.9%) |
| 1995 | $25.75(+44.1%) |
| 1994 | $17.88(-19.7%) |
| 1993 | $22.25(+4.7%) |
| 1992 | $21.25(+4.0%) |
| 1991 | $20.44(+40.9%) |
| 1990 | $14.50(-25.6%) |
| 1989 | $19.50(+36.8%) |
| 1988 | $14.25(+10.1%) |
| 1987 | $12.94(+1.5%) |
| 1986 | $12.75(+19.5%) |
| 1985 | $10.67(+23.7%) |
| 1984 | $8.63(-5.0%) |
| 1983 | $9.08(+11.2%) |
| 1982 | $8.17(+40.0%) |
| 1981 | $5.83(0.0%) |
| 1980 | $5.83 |
FAQ
- What is the price of Stanley Black & Decker stock today?
- What is the all time high price for Stanley Black & Decker stock?
- When did Stanley Black & Decker stock split?
- What is SWK year-to-date return?
- What is SWK year-on-year return?
What is the price of Stanley Black & Decker stock today?
The current price of SWK is $86.89
What is the all time high price for Stanley Black & Decker stock?
Stanley Black & Decker stock all-time high price is $220.69
When did Stanley Black & Decker stock split?
SWK most recent stock split occurred on 04 June 1996
What is SWK year-to-date return?
Stanley Black & Decker stock has returned +$6.69 (+8.34%) since the beginning of the year
What is SWK year-on-year return?
Over the past year, Stanley Black & Decker stock has returned -$9.41 (-9.77%)