SWK 200-day SMA
$91.64
-$0.05-0.05%
21 January 2025
SWK 50-day SMA
$84.70
-$0.20-0.24%
21 January 2025
Summary:
As of January 22, 2025, SWK stock 200-day simple moving average is $91.64, with a fall of -$0.05 (-0.05%) during the most recent trading day. Over the past year, it has increased by +$3.14 (+3.55%). SWK stock 200-day SMA is now -53.26% below its all-time high of $196.06.SWK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SWK Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.1% | -0.2% | +0.2% | -0.3% |
| 1 m1 month | -1.1% | -7.8% | +5.7% | -5.5% |
| 3 m3 months | -1.7% | -17.8% | -16.9% | +20.6% |
| 6 m6 months | +2.8% | -0.7% | -0.7% | +1.4% |
| ytdytd | -0.8% | -4.5% | +8.3% | -7.6% |
| 1 y1 year | +3.5% | -9.6% | -9.8% | +12.3% |
| 5 y5 years | -37.8% | -47.7% | -48.2% | +132.9% |
SWK Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $92.65 | -1.1% | $91.64 | at low |
| 3 m | 3-month | $93.31 | -1.8% | $91.64 | at low |
| 6 m | 6-month | $93.31 | -1.8% | $89.07 | +2.9% |
| 1 y | 1-year | $93.31 | -1.8% | $88.40 | +3.7% |
| 3 y | 3-year | $194.96 | -53.0% | $81.51 | +12.4% |
| 5 y | 5-year | $196.06 | -53.3% | $81.51 | +12.4% |
| alltime | all time | $196.06 | -53.3% | $4.95 | +1752.7% |
Stanley Black & Decker Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $91.64(-0.8%) |
| 2024 | $92.35(+5.9%) |
| 2023 | $87.24(-14.0%) |
| 2022 | $101.43(-48.2%) |
| 2021 | $195.69(+31.6%) |
| 2020 | $148.71(+2.5%) |
| 2019 | $145.14(+5.2%) |
| 2018 | $137.96(-6.3%) |
| 2017 | $147.28(+26.5%) |
| 2016 | $116.41(+12.9%) |
| 2015 | $103.09(+16.4%) |
| 2014 | $88.56(+8.1%) |
| 2013 | $81.94(+16.9%) |
| 2012 | $70.09(+5.9%) |
| 2011 | $66.21(+12.4%) |
| 2010 | $58.93(+45.6%) |
| 2009 | $40.48(-5.0%) |
| 2008 | $42.61(-24.6%) |
| 2007 | $56.55(+15.5%) |
| 2006 | $48.95(+6.0%) |
| 2005 | $46.18(+5.2%) |
| 2004 | $43.89(+50.3%) |
| 2003 | $29.21(-23.6%) |
| Date | Value |
|---|---|
| 2002 | $38.24(-3.1%) |
| 2001 | $39.48(+50.2%) |
| 2000 | $26.28(-8.8%) |
| 1999 | $28.83(-28.3%) |
| 1998 | $40.19(-4.7%) |
| 1997 | $42.15(+45.8%) |
| 1996 | $28.91(+33.9%) |
| 1995 | $21.58(+9.2%) |
| 1994 | $19.76(-7.8%) |
| 1993 | $21.43(+7.5%) |
| 1992 | $19.94(+4.2%) |
| 1991 | $19.13(+20.1%) |
| 1990 | $15.93(-9.9%) |
| 1989 | $17.68(+29.8%) |
| 1988 | $13.62(-11.9%) |
| 1987 | $15.46(+13.9%) |
| 1986 | $13.57(+37.9%) |
| 1985 | $9.84(+22.8%) |
| 1984 | $8.01(+2.0%) |
| 1983 | $7.86(+34.6%) |
| 1982 | $5.84(-2.2%) |
| 1981 | $5.97(+5.5%) |
| 1980 | $5.66 |
FAQ
- What is Stanley Black & Decker 200-day simple moving average?
- What is the all time high 200-day SMA for Stanley Black & Decker?
- What is SWK 200-day simple moving average year-to-date change?
- What is Stanley Black & Decker 200-day SMA year-on-year change?
What is Stanley Black & Decker 200-day simple moving average?
The current 200-day SMA of SWK is $91.64
What is the all time high 200-day SMA for Stanley Black & Decker?
Stanley Black & Decker all-time high 200-day simple moving average is $196.06
What is SWK 200-day simple moving average year-to-date change?
Stanley Black & Decker 200-day simple moving average has changed by -$0.71 (-0.77%) since the beginning of the year
What is Stanley Black & Decker 200-day SMA year-on-year change?
Over the past year, SWK 200-day simple moving average has changed by +$3.14 (+3.55%)