What is the current 200-day SMA of SWK?

As of today, SWK 200-day SMA is $81.07

How does SWK 200-day SMA compare to its current price?

SWK 200-day SMA is -18.31% below its current market price

How far is SWK 200-day SMA from its all-time high?

SWK 200-day SMA is currently -58.65% below its historical high of $196.06 set on December 16, 2021

What is 1-year change in SWK 200-day SMA?

SWK 200-day SMA is up +7.08% year-over-year

What is the current 50-day SMA of SWK?

As of today, SWK 50-day SMA is $94.02

How does SWK 50-day SMA compare to its current price?

SWK 50-day SMA is -5.26% below its current market price

How far is SWK 50-day SMA from its all-time high?

SWK 50-day SMA is currently -55.04% below its historical high of $209.11 set on June 14, 2021

What is 1-year change in SWK 50-day SMA?

SWK 50-day SMA is up +32.41% year-over-year

What is the current 20-day SMA of SWK?

As of today, SWK 20-day SMA is $100.49

How does SWK 20-day SMA compare to its current price?

SWK 20-day SMA is +1.26% above its current market price

How far is SWK 20-day SMA from its all-time high?

SWK 20-day SMA is currently -53.06% below its historical high of $214.09 set on June 2, 2021

What is 1-year change in SWK 20-day SMA?

SWK 20-day SMA is up +38.28% year-over-year

What is the current 200-day EMA of SWK?

As of today, SWK 200-day EMA is $83.70

How does SWK 200-day EMA compare to its current price?

SWK 200-day EMA is -15.66% below its current market price

How far is SWK 200-day EMA from its all-time high?

SWK 200-day EMA is currently -56.34% below its historical high of $191.69 set on September 2, 2021

What is 1-year change in SWK 200-day EMA?

SWK 200-day EMA is up +10.61% year-over-year

What is the current 50-day EMA of SWK?

As of today, SWK 50-day EMA is $94.14

How does SWK 50-day EMA compare to its current price?

SWK 50-day EMA is -5.14% below its current market price

How far is SWK 50-day EMA from its all-time high?

SWK 50-day EMA is currently -54.59% below its historical high of $207.31 set on June 8, 2021

What is 1-year change in SWK 50-day EMA?

SWK 50-day EMA is up +31.50% year-over-year

What is the current 20-day EMA of SWK?

As of today, SWK 20-day EMA is $98.75

How does SWK 20-day EMA compare to its current price?

SWK 20-day EMA is -0.49% below its current market price

How far is SWK 20-day EMA from its all-time high?

SWK 20-day EMA is currently -53.54% below its historical high of $212.56 set on June 2, 2021

What is 1-year change in SWK 20-day EMA?

SWK 20-day EMA is up +34.14% year-over-year

SWK Stock Moving Average History & Chart Since 1980

200-Day SMA

$81.07$0.15+0.19%

August 27, 2026

Summary

Current Value: As of today, SWK 200-day SMA is $81.07, up +0.19% on August 27, 2026
Vs Current Price: SWK 200-day SMA is -18.31% below its current market price
1-Year High: SWK 200-day SMA reached a 1-year high of $81.07 on August 27, 2026
1-Year Low: SWK 200-day SMA reached a 1-year low of $69.93 on January 8, 2026

200-Day SMA Chart

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 27, 26	$81.07	+0.2%	+4.5%	+7.6%	+15.8%	+7.1%	-4.6%	-58.1%
50-Day SMA	Aug 27, 26	$94.02	+0.3%	+10.9%	+26.8%	+33.4%	+32.4%	-0.2%	-53.0%
20-Day SMA	Aug 27, 26	$100.49	+0.2%	+11.9%	+29.4%	+35.9%	+38.3%	+6.7%	-48.6%
200-Day EMA	Aug 27, 26	$83.70	+0.2%	+5.0%	+10.1%	+14.1%	+10.6%	-8.0%	-56.3%
50-Day EMA	Aug 27, 26	$94.14	+0.2%	+9.6%	+23.3%	+30.8%	+31.5%	+1.9%	-52.7%
20-Day EMA	Aug 27, 26	$98.75	+0.1%	+10.4%	+28.1%	+34.4%	+34.1%	+6.6%	-49.5%
Price	Aug 27, 26	$99.24	-0.5%	+5.4%	+25.2%	+33.6%	+31.8%	+9.1%	-48.9%
14-Day RSI	Aug 27, 26	54.21	-2.7%	-13.1%	-5.3%	-2.7%	-4.1%	+26.4%	+21.9%
Beta	Aug 27, 26	1.55	-0.6%	-0.6%	-2.5%	-2.5%	+7.6%	+4.0%	+56.6%
ATR	Aug 27, 26	$2.74	-3.5%	-13.8%	+0.7%	+44.3%	+20.6%	+15.7%	-20.4%
10-Day Volatility	Aug 27, 26	20.58%	-0.3%	-47.6%	-26.1%	-7.1%	-48.6%	-11.6%	+5.0%

200-Day SMA Highs

SWK 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.07	Aug 27, 26	at high
3M	$81.07	Aug 27, 26	at high
6M	$81.07	Aug 27, 26	at high
1Y	$81.07	Aug 27, 26	at high
3Y	$93.31	Oct 28, 24	-13.1%
5Y	$196.06	Dec 16, 21	-58.6%
All	$196.06	Dec 16, 21	-58.6%

200-Day SMA Lows

SWK 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$77.61	Jul 28, 26	+4.5%
3M	$75.32	May 28, 26	+7.6%
6M	$73.56	Feb 27, 26	+10.2%
1Y	$69.93	Jan 8, 26	+15.9%
3Y	$69.93	Jan 8, 26	+15.9%
5Y	$69.93	Jan 8, 26	+15.9%
All	$4.95	May 16, 80	+1539.1%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$81.07	+15.8%
Dec 31, 2025	$69.98	-24.2%
Dec 31, 2024	$92.35	+5.9%
Dec 31, 2023	$87.24	-14.0%
Dec 31, 2022	$101.43	-48.2%
Dec 31, 2021	$195.69	+31.6%
Dec 31, 2020	$148.71	+2.5%
Dec 31, 2019	$145.14	+5.2%
Dec 31, 2018	$137.96	-6.3%
Dec 31, 2017	$147.28	+26.5%
Dec 31, 2016	$116.41	+12.9%
Dec 31, 2015	$103.09	+16.4%
Dec 31, 2014	$88.56	+8.1%
Dec 31, 2013	$81.94	+16.9%
Dec 31, 2012	$70.09	+5.9%
Dec 31, 2011	$66.21	+12.4%
Dec 31, 2010	$58.93	+45.6%
Dec 31, 2009	$40.48	-5.0%
Dec 31, 2008	$42.61	-24.6%
Dec 31, 2007	$56.55	+15.5%
Dec 31, 2006	$48.95	+6.0%
Dec 31, 2005	$46.18	+5.2%
Dec 31, 2004	$43.89	+50.3%
Dec 31, 2003	$29.21	-23.6%

Date	Value	Change
Dec 31, 2002	$38.24	-3.1%
Dec 31, 2001	$39.48	+50.2%
Dec 31, 2000	$26.28	-8.9%
Dec 31, 1999	$28.86	-28.0%
Dec 31, 1998	$40.07	-5.0%
Dec 31, 1997	$42.19	+46.0%
Dec 31, 1996	$28.90	+33.9%
Dec 31, 1995	$21.58	+9.2%
Dec 31, 1994	$19.76	-7.8%
Dec 31, 1993	$21.43	+7.5%
Dec 31, 1992	$19.93	+4.1%
Dec 31, 1991	$19.15	+20.3%
Dec 31, 1990	$15.91	-10.0%
Dec 31, 1989	$17.68	+29.8%
Dec 31, 1988	$13.62	-11.8%
Dec 31, 1987	$15.44	+13.8%
Dec 31, 1986	$13.56	+37.7%
Dec 31, 1985	$9.85	+22.8%
Dec 31, 1984	$8.02	+2.0%
Dec 31, 1983	$7.86	+34.2%
Dec 31, 1982	$5.85	-1.9%
Dec 31, 1981	$5.97	+5.4%
Dec 31, 1980	$5.66	-

FAQ

What is the current 200-day SMA of SWK?: As of today, SWK 200-day SMA is $81.07
How does SWK 200-day SMA compare to its current price?: SWK 200-day SMA is -18.31% below its current market price
How far is SWK 200-day SMA from its all-time high?: SWK 200-day SMA is currently -58.65% below its historical high of $196.06 set on December 16, 2021
What is 1-year change in SWK 200-day SMA?: SWK 200-day SMA is up +7.08% year-over-year

50-Day SMA

$94.02$0.29+0.31%

August 27, 2026

Summary

Current Value: As of today, SWK 50-day SMA is $94.02, up +0.31% on August 27, 2026
Vs Current Price: SWK 50-day SMA is -5.26% below its current market price
1-Year High: SWK 50-day SMA reached a 1-year high of $94.02 on August 27, 2026
1-Year Low: SWK 50-day SMA reached a 1-year low of $69.28 on December 9, 2025

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 27, 26	$94.02	+0.3%	+10.9%	+26.8%	+33.4%	+32.4%	-0.2%	-53.0%
200-Day SMA	Aug 27, 26	$81.07	+0.2%	+4.5%	+7.6%	+15.8%	+7.1%	-4.6%	-58.1%
20-Day SMA	Aug 27, 26	$100.49	+0.2%	+11.9%	+29.4%	+35.9%	+38.3%	+6.7%	-48.6%
200-Day EMA	Aug 27, 26	$83.70	+0.2%	+5.0%	+10.1%	+14.1%	+10.6%	-8.0%	-56.3%
50-Day EMA	Aug 27, 26	$94.14	+0.2%	+9.6%	+23.3%	+30.8%	+31.5%	+1.9%	-52.7%
20-Day EMA	Aug 27, 26	$98.75	+0.1%	+10.4%	+28.1%	+34.4%	+34.1%	+6.6%	-49.5%
Price	Aug 27, 26	$99.24	-0.5%	+5.4%	+25.2%	+33.6%	+31.8%	+9.1%	-48.9%
14-Day RSI	Aug 27, 26	54.21	-2.7%	-13.1%	-5.3%	-2.7%	-4.1%	+26.4%	+21.9%
Beta	Aug 27, 26	1.55	-0.6%	-0.6%	-2.5%	-2.5%	+7.6%	+4.0%	+56.6%
ATR	Aug 27, 26	$2.74	-3.5%	-13.8%	+0.7%	+44.3%	+20.6%	+15.7%	-20.4%
10-Day Volatility	Aug 27, 26	20.58%	-0.3%	-47.6%	-26.1%	-7.1%	-48.6%	-11.6%	+5.0%
3-Month Volatility	Aug 27, 26	38.10%	+1.6%	-5.1%	-8.6%	+4.3%	+6.4%	+14.6%	+99.4%
1-Year Volatility	Aug 27, 26	37.99%	+0.3%	-3.2%	+1.6%	-16.0%	-12.7%	-0.8%	+60.7%

50-Day SMA Highs

SWK 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$94.02	Aug 27, 26	at high
3M	$94.02	Aug 27, 26	at high
6M	$94.02	Aug 27, 26	at high
1Y	$94.02	Aug 27, 26	at high
3Y	$103.57	Oct 28, 24	-9.2%
5Y	$200.25	Aug 27, 21	-53.0%
All	$209.11	Jun 14, 21	-55.0%

50-Day SMA Lows

SWK 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$84.74	Jul 28, 26	+10.9%
3M	$74.17	May 28, 26	+26.8%
6M	$73.51	May 19, 26	+27.9%
1Y	$69.28	Dec 9, 25	+35.7%
3Y	$63.76	Jun 13, 25	+47.5%
5Y	$63.76	Jun 13, 25	+47.5%
All	$4.63	Aug 5, 82	+1932.5%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$94.02	+33.4%
Dec 31, 2025	$70.50	-20.5%
Dec 31, 2024	$88.68	-1.4%
Dec 31, 2023	$89.97	+15.3%
Dec 31, 2022	$78.05	-58.1%
Dec 31, 2021	$186.45	+4.4%
Dec 31, 2020	$178.55	+12.8%
Dec 31, 2019	$158.32	+30.0%
Dec 31, 2018	$121.74	-26.4%
Dec 31, 2017	$165.50	+39.6%
Dec 31, 2016	$118.53	+10.7%
Dec 31, 2015	$107.10	+13.6%
Dec 31, 2014	$94.31	+17.4%
Dec 31, 2013	$80.31	+13.4%
Dec 31, 2012	$70.79	+9.1%
Dec 31, 2011	$64.87	+3.8%
Dec 31, 2010	$62.51	+26.3%
Dec 31, 2009	$49.51	+55.6%
Dec 31, 2008	$31.81	-38.7%
Dec 31, 2007	$51.86	+4.0%
Dec 31, 2006	$49.89	+4.6%
Dec 31, 2005	$47.70	+1.6%
Dec 31, 2004	$46.94	+37.9%
Dec 31, 2003	$34.05	+0.5%

Date	Value	Change
Dec 31, 2002	$33.87	-20.0%
Dec 31, 2001	$42.34	+59.1%
Dec 31, 2000	$26.61	-10.6%
Dec 31, 1999	$29.77	+0.0%
Dec 31, 1998	$29.76	-32.0%
Dec 31, 1997	$43.76	+52.5%
Dec 31, 1996	$28.70	+16.2%
Dec 31, 1995	$24.70	+31.6%
Dec 31, 1994	$18.77	-9.4%
Dec 31, 1993	$20.72	+7.4%
Dec 31, 1992	$19.30	-0.0%
Dec 31, 1991	$19.31	+33.7%
Dec 31, 1990	$14.44	-20.6%
Dec 31, 1989	$18.20	+35.6%
Dec 31, 1988	$13.42	+11.7%
Dec 31, 1987	$12.02	-10.4%
Dec 31, 1986	$13.42	+30.7%
Dec 31, 1985	$10.27	+21.1%
Dec 31, 1984	$8.47	+3.7%
Dec 31, 1983	$8.17	+3.7%
Dec 31, 1982	$7.87	+40.5%
Dec 31, 1981	$5.60	-3.8%
Dec 31, 1980	$5.82	-

FAQ

What is the current 50-day SMA of SWK?: As of today, SWK 50-day SMA is $94.02
How does SWK 50-day SMA compare to its current price?: SWK 50-day SMA is -5.26% below its current market price
How far is SWK 50-day SMA from its all-time high?: SWK 50-day SMA is currently -55.04% below its historical high of $209.11 set on June 14, 2021
What is 1-year change in SWK 50-day SMA?: SWK 50-day SMA is up +32.41% year-over-year

20-Day SMA

$100.49$0.18+0.18%

August 27, 2026

Summary

Current Value: As of today, SWK 20-day SMA is $100.49, up +0.18% on August 27, 2026
Vs Current Price: SWK 20-day SMA is +1.26% above its current market price
1-Year High: SWK 20-day SMA reached a 1-year high of $100.49 on August 27, 2026
1-Year Low: SWK 20-day SMA reached a 1-year low of $66.83 on November 25, 2025

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 27, 26	$100.49	+0.2%	+11.9%	+29.4%	+35.9%	+38.3%	+6.7%	-48.6%
200-Day SMA	Aug 27, 26	$81.07	+0.2%	+4.5%	+7.6%	+15.8%	+7.1%	-4.6%	-58.1%
50-Day SMA	Aug 27, 26	$94.02	+0.3%	+10.9%	+26.8%	+33.4%	+32.4%	-0.2%	-53.0%
200-Day EMA	Aug 27, 26	$83.70	+0.2%	+5.0%	+10.1%	+14.1%	+10.6%	-8.0%	-56.3%
50-Day EMA	Aug 27, 26	$94.14	+0.2%	+9.6%	+23.3%	+30.8%	+31.5%	+1.9%	-52.7%
20-Day EMA	Aug 27, 26	$98.75	+0.1%	+10.4%	+28.1%	+34.4%	+34.1%	+6.6%	-49.5%
Price	Aug 27, 26	$99.24	-0.5%	+5.4%	+25.2%	+33.6%	+31.8%	+9.1%	-48.9%
14-Day RSI	Aug 27, 26	54.21	-2.7%	-13.1%	-5.3%	-2.7%	-4.1%	+26.4%	+21.9%
Beta	Aug 27, 26	1.55	-0.6%	-0.6%	-2.5%	-2.5%	+7.6%	+4.0%	+56.6%
ATR	Aug 27, 26	$2.74	-3.5%	-13.8%	+0.7%	+44.3%	+20.6%	+15.7%	-20.4%
10-Day Volatility	Aug 27, 26	20.58%	-0.3%	-47.6%	-26.1%	-7.1%	-48.6%	-11.6%	+5.0%
3-Month Volatility	Aug 27, 26	38.10%	+1.6%	-5.1%	-8.6%	+4.3%	+6.4%	+14.6%	+99.4%
1-Year Volatility	Aug 27, 26	37.99%	+0.3%	-3.2%	+1.6%	-16.0%	-12.7%	-0.8%	+60.7%

20-Day SMA Highs

SWK 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$100.49	Aug 27, 26	at high
3M	$100.49	Aug 27, 26	at high
6M	$100.49	Aug 27, 26	at high
1Y	$100.49	Aug 27, 26	at high
3Y	$107.67	Oct 16, 24	-6.7%
5Y	$195.58	Aug 27, 21	-48.6%
All	$214.09	Jun 2, 21	-53.1%

20-Day SMA Lows

SWK 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$89.74	Jul 29, 26	+12.0%
3M	$77.67	Jun 10, 26	+29.4%
6M	$70.03	Apr 16, 26	+43.5%
1Y	$66.83	Nov 25, 25	+50.4%
3Y	$59.50	May 6, 25	+68.9%
5Y	$59.50	May 6, 25	+68.9%
All	$4.55	Jun 22, 82	+2110.6%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$100.49	+35.9%
Dec 31, 2025	$73.94	-10.5%
Dec 31, 2024	$82.61	-14.0%
Dec 31, 2023	$96.02	+24.8%
Dec 31, 2022	$76.97	-58.8%
Dec 31, 2021	$186.69	+4.7%
Dec 31, 2020	$178.25	+9.7%
Dec 31, 2019	$162.48	+34.6%
Dec 31, 2018	$120.70	-28.1%
Dec 31, 2017	$167.95	+42.6%
Dec 31, 2016	$117.79	+9.4%
Dec 31, 2015	$107.62	+12.6%
Dec 31, 2014	$95.61	+18.8%
Dec 31, 2013	$80.46	+11.2%
Dec 31, 2012	$72.37	+10.0%
Dec 31, 2011	$65.77	+1.3%
Dec 31, 2010	$64.95	+27.9%
Dec 31, 2009	$50.80	+57.4%
Dec 31, 2008	$32.27	-34.7%
Dec 31, 2007	$49.41	-2.0%
Dec 31, 2006	$50.40	+4.8%
Dec 31, 2005	$48.09	+0.7%
Dec 31, 2004	$47.74	+32.8%
Dec 31, 2003	$35.95	+3.8%

Date	Value	Change
Dec 31, 2002	$34.65	-22.9%
Dec 31, 2001	$44.96	+56.1%
Dec 31, 2000	$28.80	-5.4%
Dec 31, 1999	$30.45	+5.4%
Dec 31, 1998	$28.90	-35.6%
Dec 31, 1997	$44.88	+59.4%
Dec 31, 1996	$28.16	+10.2%
Dec 31, 1995	$25.55	+40.6%
Dec 31, 1994	$18.17	-13.3%
Dec 31, 1993	$20.95	+3.2%
Dec 31, 1992	$20.30	+7.0%
Dec 31, 1991	$18.97	+28.0%
Dec 31, 1990	$14.82	-21.3%
Dec 31, 1989	$18.84	+39.6%
Dec 31, 1988	$13.50	+8.8%
Dec 31, 1987	$12.41	-8.4%
Dec 31, 1986	$13.55	+27.2%
Dec 31, 1985	$10.65	+26.7%
Dec 31, 1984	$8.41	-3.8%
Dec 31, 1983	$8.74	+4.7%
Dec 31, 1982	$8.34	+46.4%
Dec 31, 1981	$5.70	-1.5%
Dec 31, 1980	$5.78	-

FAQ

What is the current 20-day SMA of SWK?: As of today, SWK 20-day SMA is $100.49
How does SWK 20-day SMA compare to its current price?: SWK 20-day SMA is +1.26% above its current market price
How far is SWK 20-day SMA from its all-time high?: SWK 20-day SMA is currently -53.06% below its historical high of $214.09 set on June 2, 2021
What is 1-year change in SWK 20-day SMA?: SWK 20-day SMA is up +38.28% year-over-year

200-Day EMA

$83.70$0.16+0.19%

August 27, 2026

Summary

Current Value: As of today, SWK 200-day EMA is $83.70, up +0.19% on August 27, 2026
Vs Current Price: SWK 200-day EMA is -15.66% below its current market price
1-Year High: SWK 200-day EMA reached a 1-year high of $83.70 on August 27, 2026
1-Year Low: SWK 200-day EMA reached a 1-year low of $73.18 on December 9, 2025

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 27, 26	$83.70	+0.2%	+5.0%	+10.1%	+14.1%	+10.6%	-8.0%	-56.3%
50-Day EMA	Aug 27, 26	$94.14	+0.2%	+9.6%	+23.3%	+30.8%	+31.5%	+1.9%	-52.7%
20-Day EMA	Aug 27, 26	$98.75	+0.1%	+10.4%	+28.1%	+34.4%	+34.1%	+6.6%	-49.5%
200-Day SMA	Aug 27, 26	$81.07	+0.2%	+4.5%	+7.6%	+15.8%	+7.1%	-4.6%	-58.1%
50-Day SMA	Aug 27, 26	$94.02	+0.3%	+10.9%	+26.8%	+33.4%	+32.4%	-0.2%	-53.0%
20-Day SMA	Aug 27, 26	$100.49	+0.2%	+11.9%	+29.4%	+35.9%	+38.3%	+6.7%	-48.6%
Price	Aug 27, 26	$99.24	-0.5%	+5.4%	+25.2%	+33.6%	+31.8%	+9.1%	-48.9%
14-Day RSI	Aug 27, 26	54.21	-2.7%	-13.1%	-5.3%	-2.7%	-4.1%	+26.4%	+21.9%
Beta	Aug 27, 26	1.55	-0.6%	-0.6%	-2.5%	-2.5%	+7.6%	+4.0%	+56.6%
ATR	Aug 27, 26	$2.74	-3.5%	-13.8%	+0.7%	+44.3%	+20.6%	+15.7%	-20.4%
10-Day Volatility	Aug 27, 26	20.58%	-0.3%	-47.6%	-26.1%	-7.1%	-48.6%	-11.6%	+5.0%
3-Month Volatility	Aug 27, 26	38.10%	+1.6%	-5.1%	-8.6%	+4.3%	+6.4%	+14.6%	+99.4%
1-Year Volatility	Aug 27, 26	37.99%	+0.3%	-3.2%	+1.6%	-16.0%	-12.7%	-0.8%	+60.7%

200-Day EMA Highs

SWK 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$83.70	Aug 27, 26	at high
3M	$83.70	Aug 27, 26	at high
6M	$83.70	Aug 27, 26	at high
1Y	$83.70	Aug 27, 26	at high
3Y	$95.39	Oct 28, 24	-12.3%
5Y	$191.69	Sep 2, 21	-56.3%
All	$191.69	Sep 2, 21	-56.3%

200-Day EMA Lows

SWK 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$79.70	Jul 28, 26	+5.0%
3M	$76.00	May 28, 26	+10.1%
6M	$75.54	Apr 20, 26	+10.8%
1Y	$73.18	Dec 9, 25	+14.4%
3Y	$73.18	Dec 9, 25	+14.4%
5Y	$73.18	Dec 9, 25	+14.4%
All	$5.08	Aug 23, 82	+1548.1%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$83.70	+14.1%
Dec 31, 2025	$73.36	-20.3%
Dec 31, 2024	$92.09	+2.5%
Dec 31, 2023	$89.85	-12.3%
Dec 31, 2022	$102.47	-45.5%
Dec 31, 2021	$187.88	+17.3%
Dec 31, 2020	$160.23	+9.0%
Dec 31, 2019	$147.03	+8.2%
Dec 31, 2018	$135.90	-8.9%
Dec 31, 2017	$149.18	+28.9%
Dec 31, 2016	$115.71	+12.8%
Dec 31, 2015	$102.56	+14.8%
Dec 31, 2014	$89.37	+10.1%
Dec 31, 2013	$81.15	+16.0%
Dec 31, 2012	$69.99	+9.2%
Dec 31, 2011	$64.11	+9.5%
Dec 31, 2010	$58.55	+36.4%
Dec 31, 2009	$42.92	+5.3%
Dec 31, 2008	$40.75	-25.1%
Dec 31, 2007	$54.40	+11.1%
Dec 31, 2006	$48.96	+5.4%
Dec 31, 2005	$46.45	+7.2%
Dec 31, 2004	$43.33	+38.4%
Dec 31, 2003	$31.30	-14.6%

Date	Value	Change
Dec 31, 2002	$36.64	-6.7%
Dec 31, 2001	$39.25	+49.1%
Dec 31, 2000	$26.32	-9.6%
Dec 31, 1999	$29.13	-20.3%
Dec 31, 1998	$36.53	-12.1%
Dec 31, 1997	$41.57	+48.1%
Dec 31, 1996	$28.06	+25.9%
Dec 31, 1995	$22.30	+13.0%
Dec 31, 1994	$19.73	-5.8%
Dec 31, 1993	$20.94	+6.2%
Dec 31, 1992	$19.72	+4.6%
Dec 31, 1991	$18.86	+20.7%
Dec 31, 1990	$15.62	-10.6%
Dec 31, 1989	$17.47	+29.3%
Dec 31, 1988	$13.52	-6.7%
Dec 31, 1987	$14.48	+11.0%
Dec 31, 1986	$13.04	+32.7%
Dec 31, 1985	$9.83	+19.8%
Dec 31, 1984	$8.20	+5.0%
Dec 31, 1983	$7.81	+22.0%
Dec 31, 1982	$6.40	+10.6%
Dec 31, 1981	$5.79	+2.3%
Dec 31, 1980	$5.66	-

FAQ

What is the current 200-day EMA of SWK?: As of today, SWK 200-day EMA is $83.70
How does SWK 200-day EMA compare to its current price?: SWK 200-day EMA is -15.66% below its current market price
How far is SWK 200-day EMA from its all-time high?: SWK 200-day EMA is currently -56.34% below its historical high of $191.69 set on September 2, 2021
What is 1-year change in SWK 200-day EMA?: SWK 200-day EMA is up +10.61% year-over-year

50-Day EMA

$94.14$0.21+0.22%

August 27, 2026

Summary

Current Value: As of today, SWK 50-day EMA is $94.14, up +0.22% on August 27, 2026
Vs Current Price: SWK 50-day EMA is -5.14% below its current market price
1-Year High: SWK 50-day EMA reached a 1-year high of $94.14 on August 27, 2026
1-Year Low: SWK 50-day EMA reached a 1-year low of $68.93 on November 24, 2025

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 27, 26	$94.14	+0.2%	+9.6%	+23.3%	+30.8%	+31.5%	+1.9%	-52.7%
200-Day EMA	Aug 27, 26	$83.70	+0.2%	+5.0%	+10.1%	+14.1%	+10.6%	-8.0%	-56.3%
20-Day EMA	Aug 27, 26	$98.75	+0.1%	+10.4%	+28.1%	+34.4%	+34.1%	+6.6%	-49.5%
200-Day SMA	Aug 27, 26	$81.07	+0.2%	+4.5%	+7.6%	+15.8%	+7.1%	-4.6%	-58.1%
50-Day SMA	Aug 27, 26	$94.02	+0.3%	+10.9%	+26.8%	+33.4%	+32.4%	-0.2%	-53.0%
20-Day SMA	Aug 27, 26	$100.49	+0.2%	+11.9%	+29.4%	+35.9%	+38.3%	+6.7%	-48.6%
Price	Aug 27, 26	$99.24	-0.5%	+5.4%	+25.2%	+33.6%	+31.8%	+9.1%	-48.9%
14-Day RSI	Aug 27, 26	54.21	-2.7%	-13.1%	-5.3%	-2.7%	-4.1%	+26.4%	+21.9%
Beta	Aug 27, 26	1.55	-0.6%	-0.6%	-2.5%	-2.5%	+7.6%	+4.0%	+56.6%
ATR	Aug 27, 26	$2.74	-3.5%	-13.8%	+0.7%	+44.3%	+20.6%	+15.7%	-20.4%
10-Day Volatility	Aug 27, 26	20.58%	-0.3%	-47.6%	-26.1%	-7.1%	-48.6%	-11.6%	+5.0%
3-Month Volatility	Aug 27, 26	38.10%	+1.6%	-5.1%	-8.6%	+4.3%	+6.4%	+14.6%	+99.4%
1-Year Volatility	Aug 27, 26	37.99%	+0.3%	-3.2%	+1.6%	-16.0%	-12.7%	-0.8%	+60.7%

50-Day EMA Highs

SWK 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$94.14	Aug 27, 26	at high
3M	$94.14	Aug 27, 26	at high
6M	$94.14	Aug 27, 26	at high
1Y	$94.14	Aug 27, 26	at high
3Y	$102.97	Oct 23, 24	-8.6%
5Y	$199.10	Aug 27, 21	-52.7%
All	$207.31	Jun 8, 21	-54.6%

50-Day EMA Lows

SWK 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$85.89	Jul 28, 26	+9.6%
3M	$76.38	May 28, 26	+23.3%
6M	$74.21	Apr 17, 26	+26.9%
1Y	$68.93	Nov 24, 25	+36.6%
3Y	$67.11	Jun 25, 25	+40.3%
5Y	$67.11	Jun 25, 25	+40.3%
All	$4.69	Aug 16, 82	+1907.3%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$94.14	+30.8%
Dec 31, 2025	$71.96	-18.0%
Dec 31, 2024	$87.78	-4.8%
Dec 31, 2023	$92.19	+17.1%
Dec 31, 2022	$78.72	-57.7%
Dec 31, 2021	$186.10	+5.1%
Dec 31, 2020	$177.06	+12.0%
Dec 31, 2019	$158.11	+27.6%
Dec 31, 2018	$123.96	-24.6%
Dec 31, 2017	$164.46	+38.7%
Dec 31, 2016	$118.57	+11.5%
Dec 31, 2015	$106.38	+13.0%
Dec 31, 2014	$94.15	+15.6%
Dec 31, 2013	$81.41	+13.7%
Dec 31, 2012	$71.63	+11.4%
Dec 31, 2011	$64.28	+1.8%
Dec 31, 2010	$63.16	+28.3%
Dec 31, 2009	$49.23	+48.2%
Dec 31, 2008	$33.21	-35.2%
Dec 31, 2007	$51.27	+2.5%
Dec 31, 2006	$50.01	+4.9%
Dec 31, 2005	$47.66	+1.8%
Dec 31, 2004	$46.81	+36.5%
Dec 31, 2003	$34.30	+0.5%

Date	Value	Change
Dec 31, 2002	$34.14	-20.7%
Dec 31, 2001	$43.06	+58.4%
Dec 31, 2000	$27.19	-7.9%
Dec 31, 1999	$29.52	-1.0%
Dec 31, 1998	$29.82	-32.4%
Dec 31, 1997	$44.10	+55.1%
Dec 31, 1996	$28.43	+15.2%
Dec 31, 1995	$24.68	+31.8%
Dec 31, 1994	$18.72	-10.0%
Dec 31, 1993	$20.80	+5.4%
Dec 31, 1992	$19.73	+2.6%
Dec 31, 1991	$19.24	+31.2%
Dec 31, 1990	$14.66	-20.6%
Dec 31, 1989	$18.45	+37.5%
Dec 31, 1988	$13.41	+4.7%
Dec 31, 1987	$12.81	-4.2%
Dec 31, 1986	$13.37	+29.1%
Dec 31, 1985	$10.36	+22.2%
Dec 31, 1984	$8.48	+1.5%
Dec 31, 1983	$8.35	+7.3%
Dec 31, 1982	$7.78	+38.1%
Dec 31, 1981	$5.63	-3.7%
Dec 31, 1980	$5.85	-

FAQ

What is the current 50-day EMA of SWK?: As of today, SWK 50-day EMA is $94.14
How does SWK 50-day EMA compare to its current price?: SWK 50-day EMA is -5.14% below its current market price
How far is SWK 50-day EMA from its all-time high?: SWK 50-day EMA is currently -54.59% below its historical high of $207.31 set on June 8, 2021
What is 1-year change in SWK 50-day EMA?: SWK 50-day EMA is up +31.50% year-over-year

20-Day EMA

$98.75$0.05+0.05%

August 27, 2026

Summary

Current Value: As of today, SWK 20-day EMA is $98.75, up +0.05% on August 27, 2026
Vs Current Price: SWK 20-day EMA is -0.49% below its current market price
1-Year High: SWK 20-day EMA reached a 1-year high of $98.75 on August 27, 2026
1-Year Low: SWK 20-day EMA reached a 1-year low of $66.54 on November 21, 2025

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 27, 26	$98.75	+0.1%	+10.4%	+28.1%	+34.4%	+34.1%	+6.6%	-49.5%
200-Day EMA	Aug 27, 26	$83.70	+0.2%	+5.0%	+10.1%	+14.1%	+10.6%	-8.0%	-56.3%
50-Day EMA	Aug 27, 26	$94.14	+0.2%	+9.6%	+23.3%	+30.8%	+31.5%	+1.9%	-52.7%
200-Day SMA	Aug 27, 26	$81.07	+0.2%	+4.5%	+7.6%	+15.8%	+7.1%	-4.6%	-58.1%
50-Day SMA	Aug 27, 26	$94.02	+0.3%	+10.9%	+26.8%	+33.4%	+32.4%	-0.2%	-53.0%
20-Day SMA	Aug 27, 26	$100.49	+0.2%	+11.9%	+29.4%	+35.9%	+38.3%	+6.7%	-48.6%
Price	Aug 27, 26	$99.24	-0.5%	+5.4%	+25.2%	+33.6%	+31.8%	+9.1%	-48.9%
14-Day RSI	Aug 27, 26	54.21	-2.7%	-13.1%	-5.3%	-2.7%	-4.1%	+26.4%	+21.9%
Beta	Aug 27, 26	1.55	-0.6%	-0.6%	-2.5%	-2.5%	+7.6%	+4.0%	+56.6%
ATR	Aug 27, 26	$2.74	-3.5%	-13.8%	+0.7%	+44.3%	+20.6%	+15.7%	-20.4%
10-Day Volatility	Aug 27, 26	20.58%	-0.3%	-47.6%	-26.1%	-7.1%	-48.6%	-11.6%	+5.0%
3-Month Volatility	Aug 27, 26	38.10%	+1.6%	-5.1%	-8.6%	+4.3%	+6.4%	+14.6%	+99.4%
1-Year Volatility	Aug 27, 26	37.99%	+0.3%	-3.2%	+1.6%	-16.0%	-12.7%	-0.8%	+60.7%

20-Day EMA Highs

SWK 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$98.75	Aug 27, 26	at high
3M	$98.75	Aug 27, 26	at high
6M	$98.75	Aug 27, 26	at high
1Y	$98.75	Aug 27, 26	at high
3Y	$106.45	Oct 15, 24	-7.2%
5Y	$195.58	Aug 27, 21	-49.5%
All	$212.56	Jun 2, 21	-53.5%

20-Day EMA Lows

SWK 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$89.43	Jul 28, 26	+10.4%
3M	$77.08	May 28, 26	+28.1%
6M	$71.09	Apr 16, 26	+38.9%
1Y	$66.54	Nov 21, 25	+48.4%
3Y	$61.62	May 7, 25	+60.3%
5Y	$61.62	May 7, 25	+60.3%
All	$4.60	Jun 10, 82	+2047.9%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$98.75	+34.4%
Dec 31, 2025	$73.50	-11.2%
Dec 31, 2024	$82.79	-13.7%
Dec 31, 2023	$95.98	+25.6%
Dec 31, 2022	$76.42	-58.9%
Dec 31, 2021	$185.82	+3.9%
Dec 31, 2020	$178.84	+9.6%
Dec 31, 2019	$163.15	+36.1%
Dec 31, 2018	$119.84	-28.6%
Dec 31, 2017	$167.77	+43.0%
Dec 31, 2016	$117.31	+9.4%
Dec 31, 2015	$107.22	+11.9%
Dec 31, 2014	$95.79	+18.7%
Dec 31, 2013	$80.71	+11.3%
Dec 31, 2012	$72.51	+9.9%
Dec 31, 2011	$66.00	+1.3%
Dec 31, 2010	$65.16	+27.4%
Dec 31, 2009	$51.13	+58.7%
Dec 31, 2008	$32.22	-34.7%
Dec 31, 2007	$49.33	-1.6%
Dec 31, 2006	$50.11	+4.1%
Dec 31, 2005	$48.15	+0.4%
Dec 31, 2004	$47.95	+32.8%
Dec 31, 2003	$36.11	+4.4%

Date	Value	Change
Dec 31, 2002	$34.60	-23.0%
Dec 31, 2001	$44.96	+55.4%
Dec 31, 2000	$28.93	-4.1%
Dec 31, 1999	$30.17	+5.4%
Dec 31, 1998	$28.62	-36.1%
Dec 31, 1997	$44.78	+59.3%
Dec 31, 1996	$28.11	+10.9%
Dec 31, 1995	$25.35	+38.3%
Dec 31, 1994	$18.34	-13.0%
Dec 31, 1993	$21.08	+3.7%
Dec 31, 1992	$20.34	+5.2%
Dec 31, 1991	$19.33	+30.9%
Dec 31, 1990	$14.77	-21.9%
Dec 31, 1989	$18.90	+38.4%
Dec 31, 1988	$13.65	+8.5%
Dec 31, 1987	$12.58	-5.3%
Dec 31, 1986	$13.29	+24.9%
Dec 31, 1985	$10.64	+24.9%
Dec 31, 1984	$8.52	-2.1%
Dec 31, 1983	$8.70	+6.0%
Dec 31, 1982	$8.21	+45.2%
Dec 31, 1981	$5.65	-3.0%
Dec 31, 1980	$5.82	-

FAQ

What is the current 20-day EMA of SWK?: As of today, SWK 20-day EMA is $98.75
How does SWK 20-day EMA compare to its current price?: SWK 20-day EMA is -0.49% below its current market price
How far is SWK 20-day EMA from its all-time high?: SWK 20-day EMA is currently -53.54% below its historical high of $212.56 set on June 2, 2021
What is 1-year change in SWK 20-day EMA?: SWK 20-day EMA is up +34.14% year-over-year

Data Sources & References

SWK Official Website www.stanleyblackanddecker.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93556/000009355626000004/0000093556-26-000004-index.htm
SWK Profile on Yahoo Finance finance.yahoo.com/quote/SWK
SWK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/swk