SWK logo

Stanley Black & Decker, Inc. (SWK) stock Moving Average

200-Day SMA:

$74.23-$0.05(-0.06%)
October 7, 2025

Summary

  • As of today (October 8, 2025), SWK stock 200-day simple moving average is $74.23, with the most recent change of -$0.05 (-0.06%) on October 7, 2025.
  • Over the past year, SWK stock 200-day SMA has dropped by -$18.51 (-19.95%).
  • SWK stock 200-day SMA is now -62.14% below its all-time high of $196.06.

Performance

SWK Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSWKtechnical indicators

50-Day SMA:

$74.02-$0.01(-0.02%)
October 7, 2025

Summary

  • As of today (October 8, 2025), SWK 50-day simple moving average is $74.02, with the most recent change of -$0.01 (-0.02%) on October 7, 2025.
  • Over the past year, SWK 50-day SMA has dropped by -$27.33 (-26.97%).
  • SWK 50-day SMA is now -64.61% below its all-time high of $209.11.

Performance

SWK 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSWKtechnical indicators

SWK Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.0%-1.6%
1M1 Month-1.5%+2.6%-6.7%
3M3 Months-9.0%+11.8%+2.1%
6M6 Months-17.6%-10.0%+31.0%
YTDYTD-19.6%-16.5%-8.8%
1Y1 Year-19.9%-27.0%-31.3%
5Y5 Years-47.5%-53.9%-57.8%

SWK Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$75.34-1.5%$74.23at low
3M3-Month$81.58-9.0%$74.23at low
6M6-Month$90.13-17.6%$74.23at low
1Y1-Year$93.31-20.4%$74.23at low
3Y3-Year$128.61-42.3%$74.23at low
5Y5-Year$196.06-62.1%$74.23at low
All-TimeAll-Time$196.06-62.1%$4.95+1400.9%

SWK Moving Average History

DateValue
2025
$74.23(-19.6%)
2024
$92.35(+5.9%)
2023
$87.24(-14.0%)
2022
$101.43(-48.2%)
2021
$195.69(+31.6%)
2020
$148.71(+2.5%)
2019
$145.14(+5.2%)
2018
$137.96(-6.3%)
2017
$147.28(+26.5%)
2016
$116.41(+12.9%)
2015
$103.09(+16.4%)
2014
$88.56(+8.1%)
2013
$81.94(+16.9%)
2012
$70.09(+5.9%)
2011
$66.21(+12.4%)
2010
$58.93(+45.6%)
2009
$40.48(-5.0%)
2008
$42.61(-24.6%)
2007
$56.55(+15.5%)
2006
$48.95(+6.0%)
2005
$46.18(+5.2%)
2004
$43.89(+50.3%)
2003
$29.21(-23.6%)
DateValue
2002
$38.24(-3.1%)
2001
$39.48(+50.2%)
2000
$26.28(-8.9%)
1999
$28.86(-28.0%)
1998
$40.07(-5.0%)
1997
$42.19(+46.0%)
1996
$28.90(+33.9%)
1995
$21.58(+9.2%)
1994
$19.76(-7.8%)
1993
$21.43(+7.5%)
1992
$19.93(+4.1%)
1991
$19.14(+20.3%)
1990
$15.91(-10.0%)
1989
$17.68(+29.8%)
1988
$13.62(-11.8%)
1987
$15.44(+13.8%)
1986
$13.56(+37.7%)
1985
$9.85(+22.8%)
1984
$8.02(+2.0%)
1983
$7.86(+34.2%)
1982
$5.85(-1.9%)
1981
$5.97(+5.4%)
1980
$5.66

FAQ

  • What is Stanley Black & Decker, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Stanley Black & Decker, Inc.?
  • What is SWK 200-day simple moving average year-to-date change?
  • What is Stanley Black & Decker, Inc. 200-day SMA year-on-year change?
  • What is Stanley Black & Decker, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Stanley Black & Decker, Inc.?
  • What is SWK 50-day simple moving average year-to-date change?
  • What is Stanley Black & Decker, Inc. 50-day SMA year-on-year change?

What is Stanley Black & Decker, Inc. 200-day simple moving average?

The current 200-day SMA of SWK is $74.23

What is the all-time high 200-day SMA for Stanley Black & Decker, Inc.?

Stanley Black & Decker, Inc. all-time high 200-day simple moving average is $196.06

What is SWK 200-day simple moving average year-to-date change?

Stanley Black & Decker, Inc. 200-day simple moving average has changed by -$18.12 (-19.62%) since the beginning of the year

What is Stanley Black & Decker, Inc. 200-day SMA year-on-year change?

Over the past year, SWK 200-day simple moving average has changed by -$18.51 (-19.95%)

What is Stanley Black & Decker, Inc. 50-day simple moving average?

The current 50-day SMA of SWK is $74.02

What is the all-time high 50-day SMA for Stanley Black & Decker, Inc.?

Stanley Black & Decker, Inc. all-time high 50-day simple moving average is $209.11

What is SWK 50-day simple moving average year-to-date change?

Stanley Black & Decker, Inc. 50-day simple moving average has changed by -$14.66 (-16.53%) since the beginning of the year

What is Stanley Black & Decker, Inc. 50-day SMA year-on-year change?

Over the past year, SWK 50-day simple moving average has changed by -$27.33 (-26.97%)
On this page