200-Day SMA
$75.42$0.000.00%
Summary
- Current Value
- As of today, SWK 200-day SMA is $75.42, unchanged on
- Vs Current Price
- SWK 200-day SMA is -3.44% below its current market price
- 1-Year High
- SWK 200-day SMA reached a 1-year high of $84.93 on
- 1-Year Low
- SWK 200-day SMA reached a 1-year low of $69.93 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $75.42 | 0.0% | +1.0% | +2.3% | +7.8% | -11.2% | -7.8% | -58.8% | |
| 50-Day SMA | $74.96 | 0.0% | +0.8% | -9.6% | +6.3% | +15.4% | -6.2% | -64.0% | |
| 20-Day SMA | $77.99 | 0.0% | +4.6% | -10.8% | +5.5% | +15.6% | -2.4% | -63.5% | |
| 200-Day EMA | $76.11 | 0.0% | +0.5% | -1.4% | +3.8% | -4.2% | -14.5% | -58.8% | |
| 50-Day EMA | $76.75 | 0.0% | +2.0% | -7.2% | +6.7% | +13.2% | -4.6% | -63.0% | |
| 20-Day EMA | $77.65 | 0.0% | +3.2% | -8.6% | +5.7% | +17.8% | -2.5% | -63.5% | |
| Price | $78.11 | -1.5% | +0.8% | +0.2% | +5.2% | +19.3% | -1.5% | -63.3% | |
| 14-Day RSI | 54.25 | 0.0% | -1.7% | +51.7% | -2.6% | +12.2% | +11.9% | +3.1% | |
| Beta | 1.59 | 0.0% | -13.1% | -1.9% | 0.0% | +16.1% | +15.2% | +62.2% | |
| ATR | $2.68 | 0.0% | -12.1% | -19.8% | +41.3% | +3.5% | -4.9% | -28.4% | |
| 10-Day Volatility | 21.01% | 0.0% | -54.1% | -54.4% | -5.2% | -18.1% | -51.8% | +85.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.42 | at high | |
| 3M | $75.42 | at high | |
| 6M | $75.42 | at high | |
| 1Y | $84.93 | -11.2% | |
| 3Y | $93.31 | -19.2% | |
| 5Y | $196.06 | -61.5% | |
| All | $196.06 | -61.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.70 | +1.0% | |
| 3M | $73.73 | +2.3% | |
| 6M | $69.93 | +7.9% | |
| 1Y | $69.93 | +7.9% | |
| 3Y | $69.93 | +7.9% | |
| 5Y | $69.93 | +7.9% | |
| All | $4.95 | +1424.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SWK?
As of today, SWK 200-day SMA is $75.42
How does SWK 200-day SMA compare to its current price?
SWK 200-day SMA is -3.44% below its current market price
How far is SWK 200-day SMA from its all-time high?
SWK 200-day SMA is currently -61.53% below its historical high of $196.06 set on December 16, 2021
What is 1-year change in SWK 200-day SMA?
SWK 200-day SMA is down -11.20% year-over-year
50-Day SMA
$74.96$0.000.00%
Summary
- Current Value
- As of today, SWK 50-day SMA is $74.96, unchanged on
- Vs Current Price
- SWK 50-day SMA is -4.02% below its current market price
- 1-Year High
- SWK 50-day SMA reached a 1-year high of $82.93 on
- 1-Year Low
- SWK 50-day SMA reached a 1-year low of $63.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $74.96 | 0.0% | +0.8% | -9.6% | +6.3% | +15.4% | -6.2% | -64.0% | |
| 200-Day SMA | $75.42 | 0.0% | +1.0% | +2.3% | +7.8% | -11.2% | -7.8% | -58.8% | |
| 20-Day SMA | $77.99 | 0.0% | +4.6% | -10.8% | +5.5% | +15.6% | -2.4% | -63.5% | |
| 200-Day EMA | $76.11 | 0.0% | +0.5% | -1.4% | +3.8% | -4.2% | -14.5% | -58.8% | |
| 50-Day EMA | $76.75 | 0.0% | +2.0% | -7.2% | +6.7% | +13.2% | -4.6% | -63.0% | |
| 20-Day EMA | $77.65 | 0.0% | +3.2% | -8.6% | +5.7% | +17.8% | -2.5% | -63.5% | |
| Price | $78.11 | -1.5% | +0.8% | +0.2% | +5.2% | +19.3% | -1.5% | -63.3% | |
| 14-Day RSI | 54.25 | 0.0% | -1.7% | +51.7% | -2.6% | +12.2% | +11.9% | +3.1% | |
| Beta | 1.59 | 0.0% | -13.1% | -1.9% | 0.0% | +16.1% | +15.2% | +62.2% | |
| ATR | $2.68 | 0.0% | -12.1% | -19.8% | +41.3% | +3.5% | -4.9% | -28.4% | |
| 10-Day Volatility | 21.01% | 0.0% | -54.1% | -54.4% | -5.2% | -18.1% | -51.8% | +85.3% | |
| 3-Month Volatility | 40.57% | +0.3% | -7.5% | +12.4% | +11.1% | -40.4% | +15.5% | +105.4% | |
| 1-Year Volatility | 37.44% | +0.2% | -8.6% | -19.5% | -17.2% | -15.1% | -13.7% | +41.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.96 | at high | |
| 3M | $82.93 | -9.6% | |
| 6M | $82.93 | -9.6% | |
| 1Y | $82.93 | -9.6% | |
| 3Y | $103.57 | -27.6% | |
| 5Y | $209.11 | -64.2% | |
| All | $209.11 | -64.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.51 | +2.0% | |
| 3M | $73.51 | +2.0% | |
| 6M | $69.28 | +8.2% | |
| 1Y | $63.76 | +17.6% | |
| 3Y | $63.76 | +17.6% | |
| 5Y | $63.76 | +17.6% | |
| All | $4.63 | +1520.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SWK?
As of today, SWK 50-day SMA is $74.96
How does SWK 50-day SMA compare to its current price?
SWK 50-day SMA is -4.02% below its current market price
How far is SWK 50-day SMA from its all-time high?
SWK 50-day SMA is currently -64.15% below its historical high of $209.11 set on June 14, 2021
What is 1-year change in SWK 50-day SMA?
SWK 50-day SMA is up +15.42% year-over-year
20-Day SMA
$77.99$0.000.00%
Summary
- Current Value
- As of today, SWK 20-day SMA is $77.99, unchanged on
- Vs Current Price
- SWK 20-day SMA is -0.15% below its current market price
- 1-Year High
- SWK 20-day SMA reached a 1-year high of $87.87 on
- 1-Year Low
- SWK 20-day SMA reached a 1-year low of $65.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $77.99 | 0.0% | +4.6% | -10.8% | +5.5% | +15.6% | -2.4% | -63.5% | |
| 200-Day SMA | $75.42 | 0.0% | +1.0% | +2.3% | +7.8% | -11.2% | -7.8% | -58.8% | |
| 50-Day SMA | $74.96 | 0.0% | +0.8% | -9.6% | +6.3% | +15.4% | -6.2% | -64.0% | |
| 200-Day EMA | $76.11 | 0.0% | +0.5% | -1.4% | +3.8% | -4.2% | -14.5% | -58.8% | |
| 50-Day EMA | $76.75 | 0.0% | +2.0% | -7.2% | +6.7% | +13.2% | -4.6% | -63.0% | |
| 20-Day EMA | $77.65 | 0.0% | +3.2% | -8.6% | +5.7% | +17.8% | -2.5% | -63.5% | |
| Price | $78.11 | -1.5% | +0.8% | +0.2% | +5.2% | +19.3% | -1.5% | -63.3% | |
| 14-Day RSI | 54.25 | 0.0% | -1.7% | +51.7% | -2.6% | +12.2% | +11.9% | +3.1% | |
| Beta | 1.59 | 0.0% | -13.1% | -1.9% | 0.0% | +16.1% | +15.2% | +62.2% | |
| ATR | $2.68 | 0.0% | -12.1% | -19.8% | +41.3% | +3.5% | -4.9% | -28.4% | |
| 10-Day Volatility | 21.01% | 0.0% | -54.1% | -54.4% | -5.2% | -18.1% | -51.8% | +85.3% | |
| 3-Month Volatility | 40.57% | +0.3% | -7.5% | +12.4% | +11.1% | -40.4% | +15.5% | +105.4% | |
| 1-Year Volatility | 37.44% | +0.2% | -8.6% | -19.5% | -17.2% | -15.1% | -13.7% | +41.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.99 | at high | |
| 3M | $87.47 | -10.8% | |
| 6M | $87.87 | -11.2% | |
| 1Y | $87.87 | -11.2% | |
| 3Y | $107.67 | -27.6% | |
| 5Y | $213.81 | -63.5% | |
| All | $214.09 | -63.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.57 | +4.6% | |
| 3M | $70.03 | +11.4% | |
| 6M | $68.13 | +14.5% | |
| 1Y | $65.90 | +18.3% | |
| 3Y | $59.50 | +31.1% | |
| 5Y | $59.50 | +31.1% | |
| All | $4.55 | +1615.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SWK?
As of today, SWK 20-day SMA is $77.99
How does SWK 20-day SMA compare to its current price?
SWK 20-day SMA is -0.15% below its current market price
How far is SWK 20-day SMA from its all-time high?
SWK 20-day SMA is currently -63.57% below its historical high of $214.09 set on June 2, 2021
What is 1-year change in SWK 20-day SMA?
SWK 20-day SMA is up +15.62% year-over-year
200-Day EMA
$76.11$0.000.00%
Summary
- Current Value
- As of today, SWK 200-day EMA is $76.11, unchanged on
- Vs Current Price
- SWK 200-day EMA is -2.55% below its current market price
- 1-Year High
- SWK 200-day EMA reached a 1-year high of $79.48 on
- 1-Year Low
- SWK 200-day EMA reached a 1-year low of $73.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $76.11 | 0.0% | +0.5% | -1.4% | +3.8% | -4.2% | -14.5% | -58.8% | |
| 50-Day EMA | $76.75 | 0.0% | +2.0% | -7.2% | +6.7% | +13.2% | -4.6% | -63.0% | |
| 20-Day EMA | $77.65 | 0.0% | +3.2% | -8.6% | +5.7% | +17.8% | -2.5% | -63.5% | |
| 200-Day SMA | $75.42 | 0.0% | +1.0% | +2.3% | +7.8% | -11.2% | -7.8% | -58.8% | |
| 50-Day SMA | $74.96 | 0.0% | +0.8% | -9.6% | +6.3% | +15.4% | -6.2% | -64.0% | |
| 20-Day SMA | $77.99 | 0.0% | +4.6% | -10.8% | +5.5% | +15.6% | -2.4% | -63.5% | |
| Price | $78.11 | -1.5% | +0.8% | +0.2% | +5.2% | +19.3% | -1.5% | -63.3% | |
| 14-Day RSI | 54.25 | 0.0% | -1.7% | +51.7% | -2.6% | +12.2% | +11.9% | +3.1% | |
| Beta | 1.59 | 0.0% | -13.1% | -1.9% | 0.0% | +16.1% | +15.2% | +62.2% | |
| ATR | $2.68 | 0.0% | -12.1% | -19.8% | +41.3% | +3.5% | -4.9% | -28.4% | |
| 10-Day Volatility | 21.01% | 0.0% | -54.1% | -54.4% | -5.2% | -18.1% | -51.8% | +85.3% | |
| 3-Month Volatility | 40.57% | +0.3% | -7.5% | +12.4% | +11.1% | -40.4% | +15.5% | +105.4% | |
| 1-Year Volatility | 37.44% | +0.2% | -8.6% | -19.5% | -17.2% | -15.1% | -13.7% | +41.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.11 | at high | |
| 3M | $77.23 | -1.4% | |
| 6M | $77.23 | -1.4% | |
| 1Y | $79.48 | -4.2% | |
| 3Y | $95.39 | -20.2% | |
| 5Y | $191.69 | -60.3% | |
| All | $191.69 | -60.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.70 | +0.5% | |
| 3M | $75.54 | +0.8% | |
| 6M | $73.18 | +4.0% | |
| 1Y | $73.18 | +4.0% | |
| 3Y | $73.18 | +4.0% | |
| 5Y | $73.18 | +4.0% | |
| All | $5.08 | +1398.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SWK?
As of today, SWK 200-day EMA is $76.11
How does SWK 200-day EMA compare to its current price?
SWK 200-day EMA is -2.55% below its current market price
How far is SWK 200-day EMA from its all-time high?
SWK 200-day EMA is currently -60.29% below its historical high of $191.69 set on September 2, 2021
What is 1-year change in SWK 200-day EMA?
SWK 200-day EMA is down -4.24% year-over-year
50-Day EMA
$76.75$0.000.00%
Summary
- Current Value
- As of today, SWK 50-day EMA is $76.75, unchanged on
- Vs Current Price
- SWK 50-day EMA is -1.74% below its current market price
- 1-Year High
- SWK 50-day EMA reached a 1-year high of $83.04 on
- 1-Year Low
- SWK 50-day EMA reached a 1-year low of $67.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $76.75 | 0.0% | +2.0% | -7.2% | +6.7% | +13.2% | -4.6% | -63.0% | |
| 200-Day EMA | $76.11 | 0.0% | +0.5% | -1.4% | +3.8% | -4.2% | -14.5% | -58.8% | |
| 20-Day EMA | $77.65 | 0.0% | +3.2% | -8.6% | +5.7% | +17.8% | -2.5% | -63.5% | |
| 200-Day SMA | $75.42 | 0.0% | +1.0% | +2.3% | +7.8% | -11.2% | -7.8% | -58.8% | |
| 50-Day SMA | $74.96 | 0.0% | +0.8% | -9.6% | +6.3% | +15.4% | -6.2% | -64.0% | |
| 20-Day SMA | $77.99 | 0.0% | +4.6% | -10.8% | +5.5% | +15.6% | -2.4% | -63.5% | |
| Price | $78.11 | -1.5% | +0.8% | +0.2% | +5.2% | +19.3% | -1.5% | -63.3% | |
| 14-Day RSI | 54.25 | 0.0% | -1.7% | +51.7% | -2.6% | +12.2% | +11.9% | +3.1% | |
| Beta | 1.59 | 0.0% | -13.1% | -1.9% | 0.0% | +16.1% | +15.2% | +62.2% | |
| ATR | $2.68 | 0.0% | -12.1% | -19.8% | +41.3% | +3.5% | -4.9% | -28.4% | |
| 10-Day Volatility | 21.01% | 0.0% | -54.1% | -54.4% | -5.2% | -18.1% | -51.8% | +85.3% | |
| 3-Month Volatility | 40.57% | +0.3% | -7.5% | +12.4% | +11.1% | -40.4% | +15.5% | +105.4% | |
| 1-Year Volatility | 37.44% | +0.2% | -8.6% | -19.5% | -17.2% | -15.1% | -13.7% | +41.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.75 | at high | |
| 3M | $82.66 | -7.2% | |
| 6M | $83.04 | -7.6% | |
| 1Y | $83.04 | -7.6% | |
| 3Y | $102.97 | -25.5% | |
| 5Y | $207.31 | -63.0% | |
| All | $207.31 | -63.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.26 | +2.0% | |
| 3M | $74.21 | +3.4% | |
| 6M | $69.69 | +10.1% | |
| 1Y | $67.11 | +14.4% | |
| 3Y | $67.11 | +14.4% | |
| 5Y | $67.11 | +14.4% | |
| All | $4.69 | +1536.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SWK?
As of today, SWK 50-day EMA is $76.75
How does SWK 50-day EMA compare to its current price?
SWK 50-day EMA is -1.74% below its current market price
How far is SWK 50-day EMA from its all-time high?
SWK 50-day EMA is currently -62.98% below its historical high of $207.31 set on June 8, 2021
What is 1-year change in SWK 50-day EMA?
SWK 50-day EMA is up +13.19% year-over-year
20-Day EMA
$77.65$0.000.00%
Summary
- Current Value
- As of today, SWK 20-day EMA is $77.65, unchanged on
- Vs Current Price
- SWK 20-day EMA is -0.58% below its current market price
- 1-Year High
- SWK 20-day EMA reached a 1-year high of $87.28 on
- 1-Year Low
- SWK 20-day EMA reached a 1-year low of $65.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $77.65 | 0.0% | +3.2% | -8.6% | +5.7% | +17.8% | -2.5% | -63.5% | |
| 200-Day EMA | $76.11 | 0.0% | +0.5% | -1.4% | +3.8% | -4.2% | -14.5% | -58.8% | |
| 50-Day EMA | $76.75 | 0.0% | +2.0% | -7.2% | +6.7% | +13.2% | -4.6% | -63.0% | |
| 200-Day SMA | $75.42 | 0.0% | +1.0% | +2.3% | +7.8% | -11.2% | -7.8% | -58.8% | |
| 50-Day SMA | $74.96 | 0.0% | +0.8% | -9.6% | +6.3% | +15.4% | -6.2% | -64.0% | |
| 20-Day SMA | $77.99 | 0.0% | +4.6% | -10.8% | +5.5% | +15.6% | -2.4% | -63.5% | |
| Price | $78.11 | -1.5% | +0.8% | +0.2% | +5.2% | +19.3% | -1.5% | -63.3% | |
| 14-Day RSI | 54.25 | 0.0% | -1.7% | +51.7% | -2.6% | +12.2% | +11.9% | +3.1% | |
| Beta | 1.59 | 0.0% | -13.1% | -1.9% | 0.0% | +16.1% | +15.2% | +62.2% | |
| ATR | $2.68 | 0.0% | -12.1% | -19.8% | +41.3% | +3.5% | -4.9% | -28.4% | |
| 10-Day Volatility | 21.01% | 0.0% | -54.1% | -54.4% | -5.2% | -18.1% | -51.8% | +85.3% | |
| 3-Month Volatility | 40.57% | +0.3% | -7.5% | +12.4% | +11.1% | -40.4% | +15.5% | +105.4% | |
| 1-Year Volatility | 37.44% | +0.2% | -8.6% | -19.5% | -17.2% | -15.1% | -13.7% | +41.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.65 | at high | |
| 3M | $84.94 | -8.6% | |
| 6M | $87.28 | -11.0% | |
| 1Y | $87.28 | -11.0% | |
| 3Y | $106.45 | -27.1% | |
| 5Y | $212.56 | -63.5% | |
| All | $212.56 | -63.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.25 | +3.2% | |
| 3M | $71.09 | +9.2% | |
| 6M | $69.44 | +11.8% | |
| 1Y | $65.88 | +17.9% | |
| 3Y | $61.62 | +26.0% | |
| 5Y | $61.62 | +26.0% | |
| All | $4.60 | +1589.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SWK?
As of today, SWK 20-day EMA is $77.65
How does SWK 20-day EMA compare to its current price?
SWK 20-day EMA is -0.58% below its current market price
How far is SWK 20-day EMA from its all-time high?
SWK 20-day EMA is currently -63.47% below its historical high of $212.56 set on June 2, 2021
What is 1-year change in SWK 20-day EMA?
SWK 20-day EMA is up +17.80% year-over-year
Data Sources & References
- SWK Official Website www.stanleyblackanddecker.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93556/000009355626000004/0000093556-26-000004-index.htm
- SWK Profile on Yahoo Finance finance.yahoo.com/quote/SWK
- SWK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/swk