200-Day SMA
$76.11$0.08+0.10%
Summary
- Current Value
- As of today, SWK 200-day SMA is $76.11, up +0.10% on
- Vs Current Price
- SWK 200-day SMA is -17.25% below its current market price
- 1-Year High
- SWK 200-day SMA reached a 1-year high of $82.61 on
- 1-Year Low
- SWK 200-day SMA reached a 1-year low of $69.93 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $76.11 | +0.1% | +1.2% | +2.7% | +8.8% | -7.9% | -6.7% | -59.1% | |
| 50-Day SMA | $79.31 | +0.6% | +7.4% | -2.1% | +12.5% | +22.8% | -4.2% | -62.0% | |
| 20-Day SMA | $82.94 | +0.8% | +7.1% | +11.9% | +12.2% | +25.7% | -2.2% | -59.5% | |
| 200-Day EMA | $77.30 | +0.2% | +1.8% | +1.1% | +5.4% | -0.6% | -13.0% | -58.7% | |
| 50-Day EMA | $80.51 | +0.6% | +5.8% | +3.9% | +11.9% | +19.9% | -3.8% | -60.6% | |
| 20-Day EMA | $84.18 | +1.0% | +9.9% | +13.6% | +14.5% | +27.3% | -2.2% | -58.6% | |
| Price | $91.98 | -0.4% | +16.5% | +29.9% | +23.8% | +36.1% | +2.8% | -55.1% | |
| 14-Day RSI | 69.14 | -1.3% | +21.9% | +86.7% | +24.1% | +25.2% | +13.8% | +37.0% | |
| Beta | 1.58 | -0.6% | 0.0% | -4.2% | -0.6% | +14.5% | +12.1% | +71.7% | |
| ATR | $3.20 | -2.5% | +14.7% | +4.9% | +68.8% | +57.0% | +18.0% | -15.2% | |
| 10-Day Volatility | 50.41% | -13.7% | +73.5% | +54.6% | +127.6% | +84.9% | +64.6% | +127.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.11 | at high | |
| 3M | $76.11 | at high | |
| 6M | $76.11 | at high | |
| 1Y | $82.61 | -7.9% | |
| 3Y | $93.31 | -18.4% | |
| 5Y | $196.06 | -61.2% | |
| All | $196.06 | -61.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.22 | +1.2% | |
| 3M | $74.11 | +2.7% | |
| 6M | $69.93 | +8.8% | |
| 1Y | $69.93 | +8.8% | |
| 3Y | $69.93 | +8.8% | |
| 5Y | $69.93 | +8.8% | |
| All | $4.95 | +1438.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SWK?
As of today, SWK 200-day SMA is $76.11
How does SWK 200-day SMA compare to its current price?
SWK 200-day SMA is -17.25% below its current market price
How far is SWK 200-day SMA from its all-time high?
SWK 200-day SMA is currently -61.18% below its historical high of $196.06 set on December 16, 2021
What is 1-year change in SWK 200-day SMA?
SWK 200-day SMA is down -7.87% year-over-year
50-Day SMA
$79.31$0.50+0.63%
Summary
- Current Value
- As of today, SWK 50-day SMA is $79.31, up +0.63% on
- Vs Current Price
- SWK 50-day SMA is -13.77% below its current market price
- 1-Year High
- SWK 50-day SMA reached a 1-year high of $82.93 on
- 1-Year Low
- SWK 50-day SMA reached a 1-year low of $64.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $79.31 | +0.6% | +7.4% | -2.1% | +12.5% | +22.8% | -4.2% | -62.0% | |
| 200-Day SMA | $76.11 | +0.1% | +1.2% | +2.7% | +8.8% | -7.9% | -6.7% | -59.1% | |
| 20-Day SMA | $82.94 | +0.8% | +7.1% | +11.9% | +12.2% | +25.7% | -2.2% | -59.5% | |
| 200-Day EMA | $77.30 | +0.2% | +1.8% | +1.1% | +5.4% | -0.6% | -13.0% | -58.7% | |
| 50-Day EMA | $80.51 | +0.6% | +5.8% | +3.9% | +11.9% | +19.9% | -3.8% | -60.6% | |
| 20-Day EMA | $84.18 | +1.0% | +9.9% | +13.6% | +14.5% | +27.3% | -2.2% | -58.6% | |
| Price | $91.98 | -0.4% | +16.5% | +29.9% | +23.8% | +36.1% | +2.8% | -55.1% | |
| 14-Day RSI | 69.14 | -1.3% | +21.9% | +86.7% | +24.1% | +25.2% | +13.8% | +37.0% | |
| Beta | 1.58 | -0.6% | 0.0% | -4.2% | -0.6% | +14.5% | +12.1% | +71.7% | |
| ATR | $3.20 | -2.5% | +14.7% | +4.9% | +68.8% | +57.0% | +18.0% | -15.2% | |
| 10-Day Volatility | 50.41% | -13.7% | +73.5% | +54.6% | +127.6% | +84.9% | +64.6% | +127.7% | |
| 3-Month Volatility | 44.95% | -0.3% | +6.9% | +24.6% | +23.1% | -33.1% | +20.5% | +133.0% | |
| 1-Year Volatility | 38.99% | -0.1% | +3.9% | -15.6% | -13.8% | -11.6% | -8.7% | +59.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.31 | at high | |
| 3M | $81.01 | -2.1% | |
| 6M | $82.93 | -4.3% | |
| 1Y | $82.93 | -4.3% | |
| 3Y | $103.57 | -23.4% | |
| 5Y | $208.61 | -62.0% | |
| All | $209.11 | -62.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.84 | +7.4% | |
| 3M | $73.51 | +7.9% | |
| 6M | $70.11 | +13.1% | |
| 1Y | $64.57 | +22.8% | |
| 3Y | $63.76 | +24.4% | |
| 5Y | $63.76 | +24.4% | |
| All | $4.63 | +1614.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SWK?
As of today, SWK 50-day SMA is $79.31
How does SWK 50-day SMA compare to its current price?
SWK 50-day SMA is -13.77% below its current market price
How far is SWK 50-day SMA from its all-time high?
SWK 50-day SMA is currently -62.07% below its historical high of $209.11 set on June 14, 2021
What is 1-year change in SWK 50-day SMA?
SWK 50-day SMA is up +22.84% year-over-year
20-Day SMA
$82.94$0.64+0.77%
Summary
- Current Value
- As of today, SWK 20-day SMA is $82.94, up +0.77% on
- Vs Current Price
- SWK 20-day SMA is -9.83% below its current market price
- 1-Year High
- SWK 20-day SMA reached a 1-year high of $87.87 on
- 1-Year Low
- SWK 20-day SMA reached a 1-year low of $65.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $82.94 | +0.8% | +7.1% | +11.9% | +12.2% | +25.7% | -2.2% | -59.5% | |
| 200-Day SMA | $76.11 | +0.1% | +1.2% | +2.7% | +8.8% | -7.9% | -6.7% | -59.1% | |
| 50-Day SMA | $79.31 | +0.6% | +7.4% | -2.1% | +12.5% | +22.8% | -4.2% | -62.0% | |
| 200-Day EMA | $77.30 | +0.2% | +1.8% | +1.1% | +5.4% | -0.6% | -13.0% | -58.7% | |
| 50-Day EMA | $80.51 | +0.6% | +5.8% | +3.9% | +11.9% | +19.9% | -3.8% | -60.6% | |
| 20-Day EMA | $84.18 | +1.0% | +9.9% | +13.6% | +14.5% | +27.3% | -2.2% | -58.6% | |
| Price | $91.98 | -0.4% | +16.5% | +29.9% | +23.8% | +36.1% | +2.8% | -55.1% | |
| 14-Day RSI | 69.14 | -1.3% | +21.9% | +86.7% | +24.1% | +25.2% | +13.8% | +37.0% | |
| Beta | 1.58 | -0.6% | 0.0% | -4.2% | -0.6% | +14.5% | +12.1% | +71.7% | |
| ATR | $3.20 | -2.5% | +14.7% | +4.9% | +68.8% | +57.0% | +18.0% | -15.2% | |
| 10-Day Volatility | 50.41% | -13.7% | +73.5% | +54.6% | +127.6% | +84.9% | +64.6% | +127.7% | |
| 3-Month Volatility | 44.95% | -0.3% | +6.9% | +24.6% | +23.1% | -33.1% | +20.5% | +133.0% | |
| 1-Year Volatility | 38.99% | -0.1% | +3.9% | -15.6% | -13.8% | -11.6% | -8.7% | +59.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.94 | at high | |
| 3M | $82.94 | at high | |
| 6M | $87.87 | -5.6% | |
| 1Y | $87.87 | -5.6% | |
| 3Y | $107.67 | -23.0% | |
| 5Y | $205.53 | -59.6% | |
| All | $214.09 | -61.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.45 | +7.1% | |
| 3M | $70.03 | +18.4% | |
| 6M | $70.03 | +18.4% | |
| 1Y | $65.98 | +25.7% | |
| 3Y | $59.50 | +39.4% | |
| 5Y | $59.50 | +39.4% | |
| All | $4.55 | +1724.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SWK?
As of today, SWK 20-day SMA is $82.94
How does SWK 20-day SMA compare to its current price?
SWK 20-day SMA is -9.83% below its current market price
How far is SWK 20-day SMA from its all-time high?
SWK 20-day SMA is currently -61.26% below its historical high of $214.09 set on June 2, 2021
What is 1-year change in SWK 20-day SMA?
SWK 20-day SMA is up +25.71% year-over-year
200-Day EMA
$77.30$0.15+0.19%
Summary
- Current Value
- As of today, SWK 200-day EMA is $77.30, up +0.19% on
- Vs Current Price
- SWK 200-day EMA is -15.96% below its current market price
- 1-Year High
- SWK 200-day EMA reached a 1-year high of $77.76 on
- 1-Year Low
- SWK 200-day EMA reached a 1-year low of $73.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $77.30 | +0.2% | +1.8% | +1.1% | +5.4% | -0.6% | -13.0% | -58.7% | |
| 50-Day EMA | $80.51 | +0.6% | +5.8% | +3.9% | +11.9% | +19.9% | -3.8% | -60.6% | |
| 20-Day EMA | $84.18 | +1.0% | +9.9% | +13.6% | +14.5% | +27.3% | -2.2% | -58.6% | |
| 200-Day SMA | $76.11 | +0.1% | +1.2% | +2.7% | +8.8% | -7.9% | -6.7% | -59.1% | |
| 50-Day SMA | $79.31 | +0.6% | +7.4% | -2.1% | +12.5% | +22.8% | -4.2% | -62.0% | |
| 20-Day SMA | $82.94 | +0.8% | +7.1% | +11.9% | +12.2% | +25.7% | -2.2% | -59.5% | |
| Price | $91.98 | -0.4% | +16.5% | +29.9% | +23.8% | +36.1% | +2.8% | -55.1% | |
| 14-Day RSI | 69.14 | -1.3% | +21.9% | +86.7% | +24.1% | +25.2% | +13.8% | +37.0% | |
| Beta | 1.58 | -0.6% | 0.0% | -4.2% | -0.6% | +14.5% | +12.1% | +71.7% | |
| ATR | $3.20 | -2.5% | +14.7% | +4.9% | +68.8% | +57.0% | +18.0% | -15.2% | |
| 10-Day Volatility | 50.41% | -13.7% | +73.5% | +54.6% | +127.6% | +84.9% | +64.6% | +127.7% | |
| 3-Month Volatility | 44.95% | -0.3% | +6.9% | +24.6% | +23.1% | -33.1% | +20.5% | +133.0% | |
| 1-Year Volatility | 38.99% | -0.1% | +3.9% | -15.6% | -13.8% | -11.6% | -8.7% | +59.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.30 | at high | |
| 3M | $77.30 | at high | |
| 6M | $77.30 | at high | |
| 1Y | $77.76 | -0.6% | |
| 3Y | $95.39 | -19.0% | |
| 5Y | $191.69 | -59.7% | |
| All | $191.69 | -59.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.94 | +1.8% | |
| 3M | $75.54 | +2.3% | |
| 6M | $73.31 | +5.4% | |
| 1Y | $73.18 | +5.6% | |
| 3Y | $73.18 | +5.6% | |
| 5Y | $73.18 | +5.6% | |
| All | $5.08 | +1422.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SWK?
As of today, SWK 200-day EMA is $77.30
How does SWK 200-day EMA compare to its current price?
SWK 200-day EMA is -15.96% below its current market price
How far is SWK 200-day EMA from its all-time high?
SWK 200-day EMA is currently -59.67% below its historical high of $191.69 set on September 2, 2021
What is 1-year change in SWK 200-day EMA?
SWK 200-day EMA is down -0.58% year-over-year
50-Day EMA
$80.51$0.47+0.59%
Summary
- Current Value
- As of today, SWK 50-day EMA is $80.51, up +0.59% on
- Vs Current Price
- SWK 50-day EMA is -12.47% below its current market price
- 1-Year High
- SWK 50-day EMA reached a 1-year high of $83.04 on
- 1-Year Low
- SWK 50-day EMA reached a 1-year low of $67.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $80.51 | +0.6% | +5.8% | +3.9% | +11.9% | +19.9% | -3.8% | -60.6% | |
| 200-Day EMA | $77.30 | +0.2% | +1.8% | +1.1% | +5.4% | -0.6% | -13.0% | -58.7% | |
| 20-Day EMA | $84.18 | +1.0% | +9.9% | +13.6% | +14.5% | +27.3% | -2.2% | -58.6% | |
| 200-Day SMA | $76.11 | +0.1% | +1.2% | +2.7% | +8.8% | -7.9% | -6.7% | -59.1% | |
| 50-Day SMA | $79.31 | +0.6% | +7.4% | -2.1% | +12.5% | +22.8% | -4.2% | -62.0% | |
| 20-Day SMA | $82.94 | +0.8% | +7.1% | +11.9% | +12.2% | +25.7% | -2.2% | -59.5% | |
| Price | $91.98 | -0.4% | +16.5% | +29.9% | +23.8% | +36.1% | +2.8% | -55.1% | |
| 14-Day RSI | 69.14 | -1.3% | +21.9% | +86.7% | +24.1% | +25.2% | +13.8% | +37.0% | |
| Beta | 1.58 | -0.6% | 0.0% | -4.2% | -0.6% | +14.5% | +12.1% | +71.7% | |
| ATR | $3.20 | -2.5% | +14.7% | +4.9% | +68.8% | +57.0% | +18.0% | -15.2% | |
| 10-Day Volatility | 50.41% | -13.7% | +73.5% | +54.6% | +127.6% | +84.9% | +64.6% | +127.7% | |
| 3-Month Volatility | 44.95% | -0.3% | +6.9% | +24.6% | +23.1% | -33.1% | +20.5% | +133.0% | |
| 1-Year Volatility | 38.99% | -0.1% | +3.9% | -15.6% | -13.8% | -11.6% | -8.7% | +59.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.51 | at high | |
| 3M | $80.51 | at high | |
| 6M | $83.04 | -3.0% | |
| 1Y | $83.04 | -3.0% | |
| 3Y | $102.97 | -21.8% | |
| 5Y | $205.46 | -60.8% | |
| All | $207.31 | -61.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.14 | +5.8% | |
| 3M | $74.21 | +8.5% | |
| 6M | $71.59 | +12.5% | |
| 1Y | $67.13 | +19.9% | |
| 3Y | $67.11 | +20.0% | |
| 5Y | $67.11 | +20.0% | |
| All | $4.69 | +1616.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SWK?
As of today, SWK 50-day EMA is $80.51
How does SWK 50-day EMA compare to its current price?
SWK 50-day EMA is -12.47% below its current market price
How far is SWK 50-day EMA from its all-time high?
SWK 50-day EMA is currently -61.16% below its historical high of $207.31 set on June 8, 2021
What is 1-year change in SWK 50-day EMA?
SWK 50-day EMA is up +19.94% year-over-year
20-Day EMA
$84.18$0.82+0.99%
Summary
- Current Value
- As of today, SWK 20-day EMA is $84.18, up +0.99% on
- Vs Current Price
- SWK 20-day EMA is -8.48% below its current market price
- 1-Year High
- SWK 20-day EMA reached a 1-year high of $87.28 on
- 1-Year Low
- SWK 20-day EMA reached a 1-year low of $66.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $84.18 | +1.0% | +9.9% | +13.6% | +14.5% | +27.3% | -2.2% | -58.6% | |
| 200-Day EMA | $77.30 | +0.2% | +1.8% | +1.1% | +5.4% | -0.6% | -13.0% | -58.7% | |
| 50-Day EMA | $80.51 | +0.6% | +5.8% | +3.9% | +11.9% | +19.9% | -3.8% | -60.6% | |
| 200-Day SMA | $76.11 | +0.1% | +1.2% | +2.7% | +8.8% | -7.9% | -6.7% | -59.1% | |
| 50-Day SMA | $79.31 | +0.6% | +7.4% | -2.1% | +12.5% | +22.8% | -4.2% | -62.0% | |
| 20-Day SMA | $82.94 | +0.8% | +7.1% | +11.9% | +12.2% | +25.7% | -2.2% | -59.5% | |
| Price | $91.98 | -0.4% | +16.5% | +29.9% | +23.8% | +36.1% | +2.8% | -55.1% | |
| 14-Day RSI | 69.14 | -1.3% | +21.9% | +86.7% | +24.1% | +25.2% | +13.8% | +37.0% | |
| Beta | 1.58 | -0.6% | 0.0% | -4.2% | -0.6% | +14.5% | +12.1% | +71.7% | |
| ATR | $3.20 | -2.5% | +14.7% | +4.9% | +68.8% | +57.0% | +18.0% | -15.2% | |
| 10-Day Volatility | 50.41% | -13.7% | +73.5% | +54.6% | +127.6% | +84.9% | +64.6% | +127.7% | |
| 3-Month Volatility | 44.95% | -0.3% | +6.9% | +24.6% | +23.1% | -33.1% | +20.5% | +133.0% | |
| 1-Year Volatility | 38.99% | -0.1% | +3.9% | -15.6% | -13.8% | -11.6% | -8.7% | +59.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.18 | at high | |
| 3M | $84.18 | at high | |
| 6M | $87.28 | -3.5% | |
| 1Y | $87.28 | -3.5% | |
| 3Y | $106.45 | -20.9% | |
| 5Y | $205.99 | -59.1% | |
| All | $212.56 | -60.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.58 | +9.9% | |
| 3M | $71.09 | +18.4% | |
| 6M | $71.09 | +18.4% | |
| 1Y | $66.11 | +27.3% | |
| 3Y | $61.62 | +36.6% | |
| 5Y | $61.62 | +36.6% | |
| All | $4.60 | +1731.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SWK?
As of today, SWK 20-day EMA is $84.18
How does SWK 20-day EMA compare to its current price?
SWK 20-day EMA is -8.48% below its current market price
How far is SWK 20-day EMA from its all-time high?
SWK 20-day EMA is currently -60.40% below its historical high of $212.56 set on June 2, 2021
What is 1-year change in SWK 20-day EMA?
SWK 20-day EMA is up +27.33% year-over-year
Data Sources & References
- SWK Official Website www.stanleyblackanddecker.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93556/000009355626000004/0000093556-26-000004-index.htm
- SWK Profile on Yahoo Finance finance.yahoo.com/quote/SWK
- SWK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/swk