What is the current 200-day SMA of SWK?

As of today, SWK 200-day SMA is $70.65

How does SWK 200-day SMA compare to its current price?

SWK 200-day SMA is -11.26% below its current market price

How far is SWK 200-day SMA from its all-time high?

SWK 200-day SMA is currently -63.97% below its historical high of $196.06 set on December 16, 2021

What is 1-year change in SWK 200-day SMA?

SWK 200-day SMA is down -22.76% year-over-year

What is the current 50-day SMA of SWK?

As of today, SWK 50-day SMA is $74.81

How does SWK 50-day SMA compare to its current price?

SWK 50-day SMA is -6.03% below its current market price

How far is SWK 50-day SMA from its all-time high?

SWK 50-day SMA is currently -64.22% below its historical high of $209.11 set on June 14, 2021

What is 1-year change in SWK 50-day SMA?

SWK 50-day SMA is down -11.48% year-over-year

SWK Stock Moving Average History & Chart Since 1980

200-Day SMA

$70.65$0.08+0.12%

January 27, 2026

Summary

Current Value: As of today, SWK 200-day SMA is $70.65, up +0.12% on January 27, 2026
Vs Current Price: SWK 200-day SMA is -11.26% below its current market price
1-Year High: SWK 200-day SMA reached a 1-year high of $91.49 on an earlier date
1-Year LOW: SWK 200-day SMA reached a 1-year low of $69.93 on January 8, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 27, 26	$70.65	+0.1%	+0.8%	-3.7%	+0.9%	-22.8%	-26.6%	-54.6%
50-Day SMA	Jan 27, 26	$74.81	+0.3%	+6.7%	+1.6%	+6.1%	-11.5%	-7.4%	-58.2%
Price	Jan 28, 26	$79.61	-1.8%	+5.6%	+10.8%	+7.2%	-10.4%	-7.6%	-55.8%
14-Day RSI	Jan 27, 26	55.09	-4.4%	-9.4%	+5.7%	-1.1%	-13.2%	-3.5%	-2.3%
Beta	Jan 27, 26	1.61	0.0%	+1.9%	+8.1%	+1.3%	+98.8%	+45.0%	+7.3%
ATR	Jan 27, 26	$2.34	-4.6%	+11.1%	+3.8%	+23.5%	+8.7%	-19.1%	-52.0%
10-Day Volatility	Jan 27, 26	32.86%	+0.8%	+24.6%	+34.3%	+48.4%	+37.6%	-23.3%	+25.8%
3-Month Volatility	Jan 27, 26	34.89%	0.0%	-4.4%	-12.4%	-4.5%	+8.5%	-21.0%	+34.8%
1-Year Volatility	Jan 27, 26	45.74%	0.0%	+1.0%	+1.1%	+1.2%	+45.1%	+4.8%	-26.8%

200-Day SMA Highs

SWK 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.65	Jan 27, 26	at high
3M	$73.40	N/A	-3.8%
6M	$79.25	N/A	-10.8%
1Y	$91.49	N/A	-22.8%
3Y	$96.18	Jan 28, 23	-26.6%
5Y	$196.06	Dec 16, 21	-64.0%
All	$196.06	Dec 16, 21	-64.0%

200-Day SMA Lows

SWK 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.93	Jan 8, 26	+1.0%
3M	$69.93	Jan 8, 26	+1.0%
6M	$69.93	Jan 8, 26	+1.0%
1Y	$69.93	Jan 8, 26	+1.0%
3Y	$69.93	Jan 8, 26	+1.0%
5Y	$69.93	Jan 8, 26	+1.0%
All	$4.95	May 16, 80	+1328.4%

200-Day SMA History

Date	Value	Change
Jan 28, 2026	$70.65	+0.9%
Dec 31, 2025	$69.98	-24.2%
Dec 31, 2024	$92.35	+5.9%
Dec 31, 2023	$87.24	-14.0%
Dec 31, 2022	$101.43	-48.2%
Dec 31, 2021	$195.69	+31.6%
Dec 31, 2020	$148.71	+2.5%
Dec 31, 2019	$145.14	+5.2%
Dec 31, 2018	$137.96	-6.3%
Dec 31, 2017	$147.28	+26.5%
Dec 31, 2016	$116.41	+12.9%
Dec 31, 2015	$103.09	+16.4%
Dec 31, 2014	$88.56	+8.1%
Dec 31, 2013	$81.94	+16.9%
Dec 31, 2012	$70.09	+5.9%
Dec 31, 2011	$66.21	+12.4%
Dec 31, 2010	$58.93	+45.6%
Dec 31, 2009	$40.48	-5.0%
Dec 31, 2008	$42.61	-24.6%
Dec 31, 2007	$56.55	+15.5%
Dec 31, 2006	$48.95	+6.0%
Dec 31, 2005	$46.18	+5.2%
Dec 31, 2004	$43.89	+50.3%
Dec 31, 2003	$29.21	-23.6%

Date	Value	Change
Dec 31, 2002	$38.24	-3.1%
Dec 31, 2001	$39.48	+50.2%
Dec 31, 2000	$26.28	-8.9%
Dec 31, 1999	$28.86	-28.0%
Dec 31, 1998	$40.07	-5.0%
Dec 31, 1997	$42.19	+46.0%
Dec 31, 1996	$28.90	+33.9%
Dec 31, 1995	$21.58	+9.2%
Dec 31, 1994	$19.76	-7.8%
Dec 31, 1993	$21.43	+7.5%
Dec 31, 1992	$19.93	+4.1%
Dec 31, 1991	$19.15	+20.3%
Dec 31, 1990	$15.91	-10.0%
Dec 31, 1989	$17.68	+29.8%
Dec 31, 1988	$13.62	-11.8%
Dec 31, 1987	$15.44	+13.8%
Dec 31, 1986	$13.56	+37.7%
Dec 31, 1985	$9.85	+22.8%
Dec 31, 1984	$8.02	+2.0%
Dec 31, 1983	$7.86	+34.2%
Dec 31, 1982	$5.85	-1.9%
Dec 31, 1981	$5.97	+5.4%
Dec 31, 1980	$5.66	-

FAQ

What is the current 200-day SMA of SWK?
As of today, SWK 200-day SMA is $70.65
How does SWK 200-day SMA compare to its current price?
SWK 200-day SMA is -11.26% below its current market price
How far is SWK 200-day SMA from its all-time high?
SWK 200-day SMA is currently -63.97% below its historical high of $196.06 set on December 16, 2021
What is 1-year change in SWK 200-day SMA?
SWK 200-day SMA is down -22.76% year-over-year

50-Day SMA

$74.81$0.26+0.34%

January 27, 2026

Summary

Current Value: As of today, SWK 50-day SMA is $74.81, up +0.34% on January 27, 2026
Vs Current Price: SWK 50-day SMA is -6.03% below its current market price
1-Year High: SWK 50-day SMA reached a 1-year high of $85.30 on March 19, 2025
1-Year LOW: SWK 50-day SMA reached a 1-year low of $63.76 on June 13, 2025

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 27, 26	$74.81	+0.3%	+6.7%	+1.6%	+6.1%	-11.5%	-7.4%	-58.2%
200-Day SMA	Jan 27, 26	$70.65	+0.1%	+0.8%	-3.7%	+0.9%	-22.8%	-26.6%	-54.6%
Price	Jan 28, 26	$79.61	-1.8%	+5.6%	+10.8%	+7.2%	-10.4%	-7.6%	-55.8%
14-Day RSI	Jan 27, 26	55.09	-4.4%	-9.4%	+5.7%	-1.1%	-13.2%	-3.5%	-2.3%
Beta	Jan 27, 26	1.61	0.0%	+1.9%	+8.1%	+1.3%	+98.8%	+45.0%	+7.3%
ATR	Jan 27, 26	$2.34	-4.6%	+11.1%	+3.8%	+23.5%	+8.7%	-19.1%	-52.0%
10-Day Volatility	Jan 27, 26	32.86%	+0.8%	+24.6%	+34.3%	+48.4%	+37.6%	-23.3%	+25.8%
3-Month Volatility	Jan 27, 26	34.89%	0.0%	-4.4%	-12.4%	-4.5%	+8.5%	-21.0%	+34.8%
1-Year Volatility	Jan 27, 26	45.74%	0.0%	+1.0%	+1.1%	+1.2%	+45.1%	+4.8%	-26.8%

50-Day SMA Highs

SWK 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.81	Jan 27, 26	at high
3M	$74.81	Jan 27, 26	at high
6M	$74.81	Jan 27, 26	at high
1Y	$85.30	Mar 19, 25	-12.3%
3Y	$103.57	Oct 28, 24	-27.8%
5Y	$209.11	Jun 14, 21	-64.2%
All	$209.11	Jun 14, 21	-64.2%

50-Day SMA Lows

SWK 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.11	Dec 28, 25	+6.7%
3M	$69.28	Dec 9, 25	+8.0%
6M	$68.40	Aug 1, 25	+9.4%
1Y	$63.76	Jun 13, 25	+17.3%
3Y	$63.76	Jun 13, 25	+17.3%
5Y	$63.76	Jun 13, 25	+17.3%
All	$4.63	Aug 5, 82	+1517.3%

50-Day SMA History

Date	Value	Change
Jan 28, 2026	$74.81	+6.1%
Dec 31, 2025	$70.50	-20.5%
Dec 31, 2024	$88.68	-1.4%
Dec 31, 2023	$89.97	+15.3%
Dec 31, 2022	$78.05	-58.1%
Dec 31, 2021	$186.45	+4.4%
Dec 31, 2020	$178.55	+12.8%
Dec 31, 2019	$158.32	+30.0%
Dec 31, 2018	$121.74	-26.4%
Dec 31, 2017	$165.50	+39.6%
Dec 31, 2016	$118.53	+10.7%
Dec 31, 2015	$107.10	+13.6%
Dec 31, 2014	$94.31	+17.4%
Dec 31, 2013	$80.31	+13.4%
Dec 31, 2012	$70.79	+9.1%
Dec 31, 2011	$64.87	+3.8%
Dec 31, 2010	$62.51	+26.3%
Dec 31, 2009	$49.51	+55.6%
Dec 31, 2008	$31.81	-38.7%
Dec 31, 2007	$51.86	+4.0%
Dec 31, 2006	$49.89	+4.6%
Dec 31, 2005	$47.70	+1.6%
Dec 31, 2004	$46.94	+37.9%
Dec 31, 2003	$34.05	+0.5%

Date	Value	Change
Dec 31, 2002	$33.87	-20.0%
Dec 31, 2001	$42.34	+59.1%
Dec 31, 2000	$26.61	-10.6%
Dec 31, 1999	$29.77	+0.0%
Dec 31, 1998	$29.76	-32.0%
Dec 31, 1997	$43.76	+52.5%
Dec 31, 1996	$28.70	+16.2%
Dec 31, 1995	$24.70	+31.6%
Dec 31, 1994	$18.77	-9.4%
Dec 31, 1993	$20.72	+7.4%
Dec 31, 1992	$19.30	-0.0%
Dec 31, 1991	$19.31	+33.7%
Dec 31, 1990	$14.44	-20.6%
Dec 31, 1989	$18.20	+35.6%
Dec 31, 1988	$13.42	+11.7%
Dec 31, 1987	$12.02	-10.4%
Dec 31, 1986	$13.42	+30.7%
Dec 31, 1985	$10.27	+21.1%
Dec 31, 1984	$8.47	+3.7%
Dec 31, 1983	$8.17	+3.7%
Dec 31, 1982	$7.87	+40.5%
Dec 31, 1981	$5.60	-3.8%
Dec 31, 1980	$5.82	-

FAQ

What is the current 50-day SMA of SWK?
As of today, SWK 50-day SMA is $74.81
How does SWK 50-day SMA compare to its current price?
SWK 50-day SMA is -6.03% below its current market price
How far is SWK 50-day SMA from its all-time high?
SWK 50-day SMA is currently -64.22% below its historical high of $209.11 set on June 14, 2021
What is 1-year change in SWK 50-day SMA?
SWK 50-day SMA is down -11.48% year-over-year

Data Sources & References

SWK Official Website www.stanleyblackanddecker.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/93556/000009355625000154/0000093556-25-000154-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93556/000009355625000007/0000093556-25-000007-index.htm
SWK Profile on Yahoo Finance finance.yahoo.com/quote/SWK
SWK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/swk