What is the current MACD signal of SWK?

As of today, SWK MACD signal is $1.95

What is the current MACD histogram of SWK?

As of today, SWK MACD histogram is -$0.52

SWK Stock MACD History & Chart Since 1980

MACD

$1.42$0.24-14.22%

July 20, 2026

Summary

Current Value: As of today, SWK MACD is $1.42, down -14.22% on July 20, 2026
1-Month High: SWK MACD is currently -63.37% below its 1-month high of $3.89 set on June 30, 2026
1-Year High: SWK MACD is currently -63.37% below its 1-year high of $3.89 set on June 30, 2026
1-Month Low: SWK MACD is at its 1-month low
1-Year Low: SWK MACD is +133.03% above its 1-year low of -$4.31 reached on March 20, 2026

MACD Chart

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	$1.42	-14.2%	-30.1%	+402.8%	+11.2%	+50.2%	-52.8%	+446.4%
MACD Signal	Jul 20, 26	$1.95	-6.3%	+35.5%	+234.1%	+44.9%	+64.1%	-33.9%	+1064.6%
MACD Histogram	Jul 20, 26	-$0.52	-25.0%	-187.4%	-153.4%	-722.1%	-119.0%	-906.9%	-151.1%
Price	Jul 20, 26	$87.50	-3.0%	+0.9%	+14.8%	+17.8%	+25.8%	-9.9%	-57.2%
14-Day RSI	Jul 20, 26	50.78	-10.9%	-23.1%	-12.4%	-8.8%	-0.3%	-18.1%	+5.5%
ATR	Jul 20, 26	$3.11	+0.1%	+0.1%	+2.9%	+64.0%	+47.7%	+23.9%	-19.6%
Beta	Jul 20, 26	1.57	0.0%	-0.6%	-10.3%	-1.3%	+12.9%	+10.6%	+65.3%
10-Day Volatility	Jul 20, 26	39.30%	+5.6%	-24.4%	-34.0%	+77.4%	+29.6%	+32.1%	+94.4%
50-Day SMA	Jul 20, 26	$83.34	+0.2%	+7.4%	+8.2%	+18.2%	+22.3%	-4.5%	-59.8%
20-Day SMA	Jul 20, 26	$89.45	+0.0%	+11.5%	+26.3%	+21.0%	+28.1%	-5.0%	-56.4%
50-Day EMA	Jul 20, 26	$84.53	+0.1%	+7.5%	+13.7%	+17.5%	+22.8%	-5.7%	-58.8%
20-Day EMA	Jul 20, 26	$88.02	-0.1%	+8.8%	+22.3%	+19.8%	+26.1%	-6.6%	-57.1%

MACD Highs

SWK MACD Highs Comparison
Period	High	Date	Current
1M	$3.89	Jun 30, 26	-63.4%
3M	$3.89	Jun 30, 26	-63.4%
6M	$3.89	Jun 30, 26	-63.4%
1Y	$3.89	Jun 30, 26	-63.4%
3Y	$4.56	Aug 1, 24	-68.8%
5Y	$4.56	Aug 1, 24	-68.8%
All	$8.34	Jun 8, 20	-82.9%

MACD Lows

SWK MACD Lows Comparison
Period	Low	Date	Current
1M	$1.42	Jul 20, 26	at low
3M	-$0.47	Apr 21, 26	+402.8%
6M	-$4.31	Mar 20, 26	+133.0%
1Y	-$4.31	Mar 20, 26	+133.0%
3Y	-$6.55	Apr 16, 25	+121.7%
5Y	-$6.55	Apr 16, 25	+121.7%
All	-$20.39	Mar 23, 20	+107.0%

MACD History

Date	Value	Change
Jul 21, 2026	$1.42	+11.2%
Dec 31, 2025	$1.28	+150.9%
Dec 31, 2024	-$2.51	-205.0%
Dec 31, 2023	$2.39	+259.5%
Dec 31, 2022	-$1.50	-2,169.9%
Dec 31, 2021	-$0.07	+78.8%
Dec 31, 2020	-$0.31	-111.8%
Dec 31, 2019	$2.64	+223.2%
Dec 31, 2018	-$2.14	-289.9%
Dec 31, 2017	$1.13	+194.1%
Dec 31, 2016	-$1.20	-1,938.4%
Dec 31, 2015	-$0.06	-107.6%
Dec 31, 2014	$0.78	+2,267.9%
Dec 31, 2013	-$0.04	-105.5%
Dec 31, 2012	$0.65	-38.2%
Dec 31, 2011	$1.06	-29.4%
Dec 31, 2010	$1.49	+63.4%
Dec 31, 2009	$0.92	+232.4%
Dec 31, 2008	$0.28	+128.8%
Dec 31, 2007	-$0.95	-571.8%
Dec 31, 2006	-$0.14	-156.5%
Dec 31, 2005	$0.25	-58.2%
Dec 31, 2004	$0.60	-48.5%
Dec 31, 2003	$1.17	+419.2%

Date	Value	Change
Dec 31, 2002	$0.23	-81.6%
Dec 31, 2001	$1.22	-5.1%
Dec 31, 2000	$1.29	+3,195.7%
Dec 31, 1999	-$0.04	+93.9%
Dec 31, 1998	-$0.68	-231.8%
Dec 31, 1997	$0.51	+242.4%
Dec 31, 1996	-$0.36	-310.9%
Dec 31, 1995	$0.17	+341.0%
Dec 31, 1994	-$0.07	-118.6%
Dec 31, 1993	$0.38	-15.0%
Dec 31, 1992	$0.45	+27.2%
Dec 31, 1991	$0.35	+233.0%
Dec 31, 1990	$0.11	-71.3%
Dec 31, 1989	$0.37	+46.1%
Dec 31, 1988	$0.25	+7.3%
Dec 31, 1987	$0.24	+203.7%
Dec 31, 1986	-$0.23	-272.2%
Dec 31, 1985	$0.13	+53.3%
Dec 31, 1984	$0.09	-58.8%
Dec 31, 1983	$0.21	+82.7%
Dec 31, 1982	$0.11	>+9,900.0%
Dec 31, 1981	-$0.00	+94.9%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD of SWK?
As of today, SWK MACD is $1.42

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.95$0.13-6.31%

July 20, 2026

Summary

Current Value: As of today, SWK MACD signal is $1.95, down -6.31% on July 20, 2026
1-Month High: SWK MACD signal is currently -41.46% below its 1-month high of $3.33 set on July 7, 2026
1-Year High: SWK MACD signal is currently -41.46% below its 1-year high of $3.33 set on July 7, 2026
1-Month Low: SWK MACD signal is +35.55% above its 1-month low of $1.44 reached on June 18, 2026
1-Year Low: SWK MACD signal is +154.56% above its 1-year low of -$3.57 reached on March 25, 2026

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	$1.95	-6.3%	+35.5%	+234.1%	+44.9%	+64.1%	-33.9%	+1064.6%
MACD	Jul 20, 26	$1.42	-14.2%	-30.1%	+402.8%	+11.2%	+50.2%	-52.8%	+446.4%
MACD Histogram	Jul 20, 26	-$0.52	-25.0%	-187.4%	-153.4%	-722.1%	-119.0%	-906.9%	-151.1%
Price	Jul 20, 26	$87.50	-3.0%	+0.9%	+14.8%	+17.8%	+25.8%	-9.9%	-57.2%
14-Day RSI	Jul 20, 26	50.78	-10.9%	-23.1%	-12.4%	-8.8%	-0.3%	-18.1%	+5.5%
ATR	Jul 20, 26	$3.11	+0.1%	+0.1%	+2.9%	+64.0%	+47.7%	+23.9%	-19.6%
Beta	Jul 20, 26	1.57	0.0%	-0.6%	-10.3%	-1.3%	+12.9%	+10.6%	+65.3%
10-Day Volatility	Jul 20, 26	39.30%	+5.6%	-24.4%	-34.0%	+77.4%	+29.6%	+32.1%	+94.4%
50-Day SMA	Jul 20, 26	$83.34	+0.2%	+7.4%	+8.2%	+18.2%	+22.3%	-4.5%	-59.8%
20-Day SMA	Jul 20, 26	$89.45	+0.0%	+11.5%	+26.3%	+21.0%	+28.1%	-5.0%	-56.4%
50-Day EMA	Jul 20, 26	$84.53	+0.1%	+7.5%	+13.7%	+17.5%	+22.8%	-5.7%	-58.8%
20-Day EMA	Jul 20, 26	$88.02	-0.1%	+8.8%	+22.3%	+19.8%	+26.1%	-6.6%	-57.1%

MACD Signal Highs

SWK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.33	Jul 7, 26	-41.5%
3M	$3.33	Jul 7, 26	-41.5%
6M	$3.33	Jul 7, 26	-41.5%
1Y	$3.33	Jul 7, 26	-41.5%
3Y	$3.38	Aug 6, 24	-42.4%
5Y	$3.38	Aug 6, 24	-42.4%
All	$6.66	Jun 11, 20	-70.8%

MACD Signal Lows

SWK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.44	Jun 18, 26	+35.5%
3M	-$1.45	Apr 21, 26	+234.1%
6M	-$3.57	Mar 25, 26	+154.6%
1Y	-$3.57	Mar 25, 26	+154.6%
3Y	-$6.01	Apr 22, 25	+132.4%
5Y	-$6.01	Apr 22, 25	+132.4%
All	-$17.05	Mar 25, 20	+111.4%

MACD Signal History

Date	Value	Change
Jul 21, 2026	$1.95	+44.9%
Dec 31, 2025	$1.34	+149.6%
Dec 31, 2024	-$2.71	-209.2%
Dec 31, 2023	$2.48	+296.9%
Dec 31, 2022	-$1.26	-268.5%
Dec 31, 2021	-$0.34	-146.0%
Dec 31, 2020	-$0.14	-105.1%
Dec 31, 2019	$2.71	+216.0%
Dec 31, 2018	-$2.34	-310.6%
Dec 31, 2017	$1.11	+227.9%
Dec 31, 2016	-$0.87	-1,249.6%
Dec 31, 2015	$0.08	-90.1%
Dec 31, 2014	$0.77	+566.6%
Dec 31, 2013	-$0.16	-124.3%
Dec 31, 2012	$0.68	-16.9%
Dec 31, 2011	$0.81	-38.8%
Dec 31, 2010	$1.33	+47.5%
Dec 31, 2009	$0.90	+1,497.3%
Dec 31, 2008	$0.06	+105.4%
Dec 31, 2007	-$1.05	-901.1%
Dec 31, 2006	-$0.10	-142.8%
Dec 31, 2005	$0.24	-51.7%
Dec 31, 2004	$0.51	-52.5%
Dec 31, 2003	$1.07	+254.0%

Date	Value	Change
Dec 31, 2002	$0.30	-74.8%
Dec 31, 2001	$1.20	+11.4%
Dec 31, 2000	$1.07	+1,655.2%
Dec 31, 1999	$0.06	+109.8%
Dec 31, 1998	-$0.62	-294.4%
Dec 31, 1997	$0.32	+195.6%
Dec 31, 1996	-$0.34	-239.0%
Dec 31, 1995	$0.24	+320.2%
Dec 31, 1994	-$0.11	-145.9%
Dec 31, 1993	$0.24	-43.0%
Dec 31, 1992	$0.42	+471.2%
Dec 31, 1991	$0.07	-51.9%
Dec 31, 1990	$0.15	-53.6%
Dec 31, 1989	$0.33	+123.1%
Dec 31, 1988	$0.15	-2.9%
Dec 31, 1987	$0.15	+239.2%
Dec 31, 1986	-$0.11	-160.4%
Dec 31, 1985	$0.18	+295.8%
Dec 31, 1984	$0.05	-76.2%
Dec 31, 1983	$0.19	+16.6%
Dec 31, 1982	$0.16	>+9,900.0%
Dec 31, 1981	-$0.00	+97.0%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD signal of SWK?
As of today, SWK MACD signal is $1.95

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.52$0.10-24.97%

July 20, 2026

Summary

Current Value: As of today, SWK MACD histogram is -$0.52, down -24.97% on July 20, 2026
1-Month High: SWK MACD histogram is currently -150.25% below its 1-month high of $1.04 set on June 30, 2026
1-Year High: SWK MACD histogram is currently -142.41% below its 1-year high of $1.24 set on April 27, 2026
1-Month Low: SWK MACD histogram is +36.85% above its 1-month low of -$0.83 reached on July 14, 2026
1-Year Low: SWK MACD histogram is +71.66% above its 1-year low of -$1.85 reached on March 10, 2026

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	-$0.52	-25.0%	-187.4%	-153.4%	-722.1%	-119.0%	-906.9%	-151.1%
MACD	Jul 20, 26	$1.42	-14.2%	-30.1%	+402.8%	+11.2%	+50.2%	-52.8%	+446.4%
MACD Signal	Jul 20, 26	$1.95	-6.3%	+35.5%	+234.1%	+44.9%	+64.1%	-33.9%	+1064.6%
Price	Jul 20, 26	$87.50	-3.0%	+0.9%	+14.8%	+17.8%	+25.8%	-9.9%	-57.2%
14-Day RSI	Jul 20, 26	50.78	-10.9%	-23.1%	-12.4%	-8.8%	-0.3%	-18.1%	+5.5%
ATR	Jul 20, 26	$3.11	+0.1%	+0.1%	+2.9%	+64.0%	+47.7%	+23.9%	-19.6%
Beta	Jul 20, 26	1.57	0.0%	-0.6%	-10.3%	-1.3%	+12.9%	+10.6%	+65.3%
10-Day Volatility	Jul 20, 26	39.30%	+5.6%	-24.4%	-34.0%	+77.4%	+29.6%	+32.1%	+94.4%
50-Day SMA	Jul 20, 26	$83.34	+0.2%	+7.4%	+8.2%	+18.2%	+22.3%	-4.5%	-59.8%
20-Day SMA	Jul 20, 26	$89.45	+0.0%	+11.5%	+26.3%	+21.0%	+28.1%	-5.0%	-56.4%
50-Day EMA	Jul 20, 26	$84.53	+0.1%	+7.5%	+13.7%	+17.5%	+22.8%	-5.7%	-58.8%
20-Day EMA	Jul 20, 26	$88.02	-0.1%	+8.8%	+22.3%	+19.8%	+26.1%	-6.6%	-57.1%

MACD Histogram Highs

SWK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.04	Jun 30, 26	-150.3%
3M	$1.24	Apr 27, 26	-142.4%
6M	$1.24	Apr 27, 26	-142.4%
1Y	$1.24	Apr 27, 26	-142.4%
3Y	$2.22	May 14, 25	-123.6%
5Y	$2.22	May 14, 25	-123.6%
All	$4.96	Apr 9, 20	-110.6%

MACD Histogram Lows

SWK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.83	Jul 14, 26	+36.9%
3M	-$0.83	Jul 14, 26	+36.9%
6M	-$1.85	Mar 10, 26	+71.7%
1Y	-$1.85	Mar 10, 26	+71.7%
3Y	-$2.31	Apr 8, 25	+77.3%
5Y	-$2.31	Apr 8, 25	+77.3%
All	-$4.97	Mar 18, 20	+89.5%

MACD Histogram History

Date	Value	Change
Jul 21, 2026	-$0.52	-722.1%
Dec 31, 2025	-$0.06	-132.5%
Dec 31, 2024	$0.20	+325.5%
Dec 31, 2023	-$0.09	+63.8%
Dec 31, 2022	-$0.24	-187.1%
Dec 31, 2021	$0.28	+259.6%
Dec 31, 2020	-$0.17	-139.5%
Dec 31, 2019	-$0.07	-136.7%
Dec 31, 2018	$0.20	+1,018.2%
Dec 31, 2017	$0.02	+105.3%
Dec 31, 2016	-$0.33	-146.5%
Dec 31, 2015	-$0.13	-1,345.4%
Dec 31, 2014	$0.01	-91.6%
Dec 31, 2013	$0.13	+647.9%
Dec 31, 2012	-$0.02	-109.7%
Dec 31, 2011	$0.24	+46.0%
Dec 31, 2010	$0.17	+1,075.9%
Dec 31, 2009	$0.01	-93.6%
Dec 31, 2008	$0.22	+134.1%
Dec 31, 2007	$0.09	+350.0%
Dec 31, 2006	-$0.04	-634.3%
Dec 31, 2005	$0.01	-92.7%
Dec 31, 2004	$0.10	-7.7%
Dec 31, 2003	$0.10	+236.5%

Date	Value	Change
Dec 31, 2002	-$0.08	-382.8%
Dec 31, 2001	$0.03	-87.6%
Dec 31, 2000	$0.22	+309.7%
Dec 31, 1999	-$0.10	-90.9%
Dec 31, 1998	-$0.05	-127.9%
Dec 31, 1997	$0.19	+862.5%
Dec 31, 1996	-$0.03	+64.0%
Dec 31, 1995	-$0.07	-281.9%
Dec 31, 1994	$0.04	-73.2%
Dec 31, 1993	$0.14	+359.4%
Dec 31, 1992	$0.03	-88.8%
Dec 31, 1991	$0.28	+706.3%
Dec 31, 1990	-$0.05	-210.8%
Dec 31, 1989	$0.04	-60.6%
Dec 31, 1988	$0.11	+25.6%
Dec 31, 1987	$0.08	+171.1%
Dec 31, 1986	-$0.12	-146.4%
Dec 31, 1985	-$0.05	-218.5%
Dec 31, 1984	$0.04	+129.4%
Dec 31, 1983	$0.02	+135.5%
Dec 31, 1982	-$0.05	>-9,900.0%
Dec 31, 1981	-$0.00	-102.9%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of SWK?
As of today, SWK MACD histogram is -$0.52

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SWK Official Website www.stanleyblackanddecker.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93556/000009355626000004/0000093556-26-000004-index.htm
SWK Profile on Yahoo Finance finance.yahoo.com/quote/SWK
SWK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/swk

MACD

Summary

What is the current MACD of SWK?

MACD Signal

Summary

What is the current MACD signal of SWK?

MACD Histogram

Summary

What is the current MACD histogram of SWK?