What is the current MACD of SWK?

As of today, SWK MACD is -$2.22

What is the current MACD signal of SWK?

As of today, SWK MACD signal is -$1.26

What is the current MACD histogram of SWK?

As of today, SWK MACD histogram is -$0.96

SWK Stock MACD History & Chart Since 1980

MACD

-$2.22$0.08-3.81%

September 17, 2026

Summary

Current Value: As of today, SWK MACD is -$2.22, down -3.81% on September 17, 2026
1-Month High: SWK MACD is currently -162.18% below its 1-month high of $3.56 set on August 17, 2026
1-Year High: SWK MACD is currently -152.30% below its 1-year high of $4.24 set on August 11, 2026
1-Month Low: SWK MACD is at its 1-month low
1-Year Low: SWK MACD is +48.57% above its 1-year low of -$4.31 reached on March 20, 2026

MACD Chart

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	-$2.22	-3.8%	-162.2%	-227.3%	-273.1%	-240.8%	-55.6%	+26.3%
MACD Signal	Sep 17, 26	-$1.26	-23.4%	-134.2%	-197.9%	-193.8%	-184.2%	-29.3%	+57.0%
MACD Histogram	Sep 17, 26	-$0.96	+14.2%	-700.5%	-310.3%	-1398.1%	-1330.1%	-113.0%	-1162.6%
Price	Sep 17, 26	$89.12	+0.1%	-10.5%	+8.1%	+20.0%	+14.0%	+1.3%	-52.1%
14-Day RSI	Sep 17, 26	34.66	+0.8%	-38.9%	-40.2%	-37.8%	-39.8%	-6.2%	-16.8%
ATR	Sep 17, 26	$2.78	+1.8%	-10.9%	-6.3%	+46.7%	+14.9%	+26.6%	-31.5%
Beta	Sep 17, 26	1.53	-0.7%	-3.2%	-2.5%	-3.8%	+4.1%	+1.3%	+51.5%
10-Day Volatility	Sep 17, 26	23.88%	-17.8%	-31.1%	-48.4%	+7.8%	-36.1%	+25.2%	-24.5%
50-Day SMA	Sep 17, 26	$94.95	+0.1%	+4.1%	+22.9%	+34.7%	+29.7%	+0.6%	-51.6%
20-Day SMA	Sep 17, 26	$94.69	-0.6%	-2.9%	+18.9%	+28.1%	+24.4%	+4.1%	-50.1%
50-Day EMA	Sep 17, 26	$93.34	-0.2%	+1.2%	+19.2%	+29.7%	+26.6%	+1.6%	-52.0%
20-Day EMA	Sep 17, 26	$93.31	-0.5%	-5.0%	+16.2%	+26.9%	+22.4%	+2.4%	-50.8%

MACD Highs

SWK MACD Highs Comparison
Period	High	Date	Current
1M	$3.56	Aug 17, 26	-162.2%
3M	$4.24	Aug 11, 26	-152.3%
6M	$4.24	Aug 11, 26	-152.3%
1Y	$4.24	Aug 11, 26	-152.3%
3Y	$4.56	Aug 1, 24	-148.6%
5Y	$4.56	Aug 1, 24	-148.6%
All	$8.34	Jun 8, 20	-126.6%

MACD Lows

SWK MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.22	Sep 17, 26	at low
3M	-$2.22	Sep 17, 26	at low
6M	-$4.31	Mar 20, 26	+48.6%
1Y	-$4.31	Mar 20, 26	+48.6%
3Y	-$6.55	Apr 16, 25	+66.2%
5Y	-$6.55	Apr 16, 25	+66.2%
All	-$20.39	Mar 23, 20	+89.1%

MACD History

Date	Value	Change
Sep 17, 2026	-$2.22	-273.1%
Dec 31, 2025	$1.28	+150.9%
Dec 31, 2024	-$2.51	-205.0%
Dec 31, 2023	$2.39	+259.5%
Dec 31, 2022	-$1.50	-2,169.9%
Dec 31, 2021	-$0.07	+78.8%
Dec 31, 2020	-$0.31	-111.8%
Dec 31, 2019	$2.64	+223.2%
Dec 31, 2018	-$2.14	-289.9%
Dec 31, 2017	$1.13	+194.1%
Dec 31, 2016	-$1.20	-1,938.4%
Dec 31, 2015	-$0.06	-107.6%
Dec 31, 2014	$0.78	+2,267.9%
Dec 31, 2013	-$0.04	-105.5%
Dec 31, 2012	$0.65	-38.2%
Dec 31, 2011	$1.06	-29.4%
Dec 31, 2010	$1.49	+63.4%
Dec 31, 2009	$0.92	+232.4%
Dec 31, 2008	$0.28	+128.8%
Dec 31, 2007	-$0.95	-571.8%
Dec 31, 2006	-$0.14	-156.5%
Dec 31, 2005	$0.25	-58.2%
Dec 31, 2004	$0.60	-48.5%
Dec 31, 2003	$1.17	+419.2%

Date	Value	Change
Dec 31, 2002	$0.23	-81.6%
Dec 31, 2001	$1.22	-5.1%
Dec 31, 2000	$1.29	+3,195.7%
Dec 31, 1999	-$0.04	+93.9%
Dec 31, 1998	-$0.68	-231.8%
Dec 31, 1997	$0.51	+242.4%
Dec 31, 1996	-$0.36	-310.9%
Dec 31, 1995	$0.17	+341.0%
Dec 31, 1994	-$0.07	-118.6%
Dec 31, 1993	$0.38	-15.0%
Dec 31, 1992	$0.45	+27.2%
Dec 31, 1991	$0.35	+233.0%
Dec 31, 1990	$0.11	-71.3%
Dec 31, 1989	$0.37	+46.1%
Dec 31, 1988	$0.25	+7.3%
Dec 31, 1987	$0.24	+203.7%
Dec 31, 1986	-$0.23	-272.2%
Dec 31, 1985	$0.13	+53.3%
Dec 31, 1984	$0.09	-58.8%
Dec 31, 1983	$0.21	+82.7%
Dec 31, 1982	$0.11	>+9,900.0%
Dec 31, 1981	-$0.00	+94.9%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD of SWK?: As of today, SWK MACD is -$2.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.26$0.24-23.39%

September 17, 2026

Summary

Current Value: As of today, SWK MACD signal is -$1.26, down -23.39% on September 17, 2026
1-Month High: SWK MACD signal is currently -134.21% below its 1-month high of $3.68 set on August 17, 2026
1-Year High: SWK MACD signal is currently -133.94% below its 1-year high of $3.71 set on August 14, 2026
1-Month Low: SWK MACD signal is at its 1-month low
1-Year Low: SWK MACD signal is +64.70% above its 1-year low of -$3.57 reached on March 25, 2026

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	-$1.26	-23.4%	-134.2%	-197.9%	-193.8%	-184.2%	-29.3%	+57.0%
MACD	Sep 17, 26	-$2.22	-3.8%	-162.2%	-227.3%	-273.1%	-240.8%	-55.6%	+26.3%
MACD Histogram	Sep 17, 26	-$0.96	+14.2%	-700.5%	-310.3%	-1398.1%	-1330.1%	-113.0%	-1162.6%
Price	Sep 17, 26	$89.12	+0.1%	-10.5%	+8.1%	+20.0%	+14.0%	+1.3%	-52.1%
14-Day RSI	Sep 17, 26	34.66	+0.8%	-38.9%	-40.2%	-37.8%	-39.8%	-6.2%	-16.8%
ATR	Sep 17, 26	$2.78	+1.8%	-10.9%	-6.3%	+46.7%	+14.9%	+26.6%	-31.5%
Beta	Sep 17, 26	1.53	-0.7%	-3.2%	-2.5%	-3.8%	+4.1%	+1.3%	+51.5%
10-Day Volatility	Sep 17, 26	23.88%	-17.8%	-31.1%	-48.4%	+7.8%	-36.1%	+25.2%	-24.5%
50-Day SMA	Sep 17, 26	$94.95	+0.1%	+4.1%	+22.9%	+34.7%	+29.7%	+0.6%	-51.6%
20-Day SMA	Sep 17, 26	$94.69	-0.6%	-2.9%	+18.9%	+28.1%	+24.4%	+4.1%	-50.1%
50-Day EMA	Sep 17, 26	$93.34	-0.2%	+1.2%	+19.2%	+29.7%	+26.6%	+1.6%	-52.0%
20-Day EMA	Sep 17, 26	$93.31	-0.5%	-5.0%	+16.2%	+26.9%	+22.4%	+2.4%	-50.8%

MACD Signal Highs

SWK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.68	Aug 17, 26	-134.2%
3M	$3.71	Aug 14, 26	-133.9%
6M	$3.71	Aug 14, 26	-133.9%
1Y	$3.71	Aug 14, 26	-133.9%
3Y	$3.71	Aug 14, 26	-133.9%
5Y	$3.71	Aug 14, 26	-133.9%
All	$6.66	Jun 11, 20	-118.9%

MACD Signal Lows

SWK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.26	Sep 17, 26	at low
3M	-$1.26	Sep 17, 26	at low
6M	-$3.57	Mar 25, 26	+64.7%
1Y	-$3.57	Mar 25, 26	+64.7%
3Y	-$6.01	Apr 22, 25	+79.0%
5Y	-$6.01	Apr 22, 25	+79.0%
All	-$17.05	Mar 25, 20	+92.6%

MACD Signal History

Date	Value	Change
Sep 17, 2026	-$1.26	-193.8%
Dec 31, 2025	$1.34	+149.6%
Dec 31, 2024	-$2.71	-209.2%
Dec 31, 2023	$2.48	+296.9%
Dec 31, 2022	-$1.26	-268.5%
Dec 31, 2021	-$0.34	-146.0%
Dec 31, 2020	-$0.14	-105.1%
Dec 31, 2019	$2.71	+216.0%
Dec 31, 2018	-$2.34	-310.6%
Dec 31, 2017	$1.11	+227.9%
Dec 31, 2016	-$0.87	-1,249.6%
Dec 31, 2015	$0.08	-90.1%
Dec 31, 2014	$0.77	+566.6%
Dec 31, 2013	-$0.16	-124.3%
Dec 31, 2012	$0.68	-16.9%
Dec 31, 2011	$0.81	-38.8%
Dec 31, 2010	$1.33	+47.5%
Dec 31, 2009	$0.90	+1,497.3%
Dec 31, 2008	$0.06	+105.4%
Dec 31, 2007	-$1.05	-901.1%
Dec 31, 2006	-$0.10	-142.8%
Dec 31, 2005	$0.24	-51.7%
Dec 31, 2004	$0.51	-52.5%
Dec 31, 2003	$1.07	+254.0%

Date	Value	Change
Dec 31, 2002	$0.30	-74.8%
Dec 31, 2001	$1.20	+11.4%
Dec 31, 2000	$1.07	+1,655.2%
Dec 31, 1999	$0.06	+109.8%
Dec 31, 1998	-$0.62	-294.4%
Dec 31, 1997	$0.32	+195.6%
Dec 31, 1996	-$0.34	-239.0%
Dec 31, 1995	$0.24	+320.2%
Dec 31, 1994	-$0.11	-145.9%
Dec 31, 1993	$0.24	-43.0%
Dec 31, 1992	$0.42	+471.2%
Dec 31, 1991	$0.07	-51.9%
Dec 31, 1990	$0.15	-53.6%
Dec 31, 1989	$0.33	+123.1%
Dec 31, 1988	$0.15	-2.9%
Dec 31, 1987	$0.15	+239.2%
Dec 31, 1986	-$0.11	-160.4%
Dec 31, 1985	$0.18	+295.8%
Dec 31, 1984	$0.05	-76.2%
Dec 31, 1983	$0.19	+16.6%
Dec 31, 1982	$0.16	>+9,900.0%
Dec 31, 1981	-$0.00	+97.0%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD signal of SWK?: As of today, SWK MACD signal is -$1.26

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.96$0.16+14.15%

September 17, 2026

Summary

Current Value: As of today, SWK MACD histogram is -$0.96, up +14.15% on September 17, 2026
1-Month High: SWK MACD histogram is currently -700.50% below its 1-month high of -$0.12 set on August 17, 2026
1-Year High: SWK MACD histogram is currently -177.28% below its 1-year high of $1.24 set on April 27, 2026
1-Month Low: SWK MACD histogram is +26.90% above its 1-month low of -$1.31 reached on September 11, 2026
1-Year Low: SWK MACD histogram is +48.35% above its 1-year low of -$1.85 reached on March 10, 2026

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$0.96	+14.2%	-700.5%	-310.3%	-1398.1%	-1330.1%	-113.0%	-1162.6%
MACD	Sep 17, 26	-$2.22	-3.8%	-162.2%	-227.3%	-273.1%	-240.8%	-55.6%	+26.3%
MACD Signal	Sep 17, 26	-$1.26	-23.4%	-134.2%	-197.9%	-193.8%	-184.2%	-29.3%	+57.0%
Price	Sep 17, 26	$89.12	+0.1%	-10.5%	+8.1%	+20.0%	+14.0%	+1.3%	-52.1%
14-Day RSI	Sep 17, 26	34.66	+0.8%	-38.9%	-40.2%	-37.8%	-39.8%	-6.2%	-16.8%
ATR	Sep 17, 26	$2.78	+1.8%	-10.9%	-6.3%	+46.7%	+14.9%	+26.6%	-31.5%
Beta	Sep 17, 26	1.53	-0.7%	-3.2%	-2.5%	-3.8%	+4.1%	+1.3%	+51.5%
10-Day Volatility	Sep 17, 26	23.88%	-17.8%	-31.1%	-48.4%	+7.8%	-36.1%	+25.2%	-24.5%
50-Day SMA	Sep 17, 26	$94.95	+0.1%	+4.1%	+22.9%	+34.7%	+29.7%	+0.6%	-51.6%
20-Day SMA	Sep 17, 26	$94.69	-0.6%	-2.9%	+18.9%	+28.1%	+24.4%	+4.1%	-50.1%
50-Day EMA	Sep 17, 26	$93.34	-0.2%	+1.2%	+19.2%	+29.7%	+26.6%	+1.6%	-52.0%
20-Day EMA	Sep 17, 26	$93.31	-0.5%	-5.0%	+16.2%	+26.9%	+22.4%	+2.4%	-50.8%

MACD Histogram Highs

SWK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.12	Aug 17, 26	-700.5%
3M	$1.11	Aug 5, 26	-186.5%
6M	$1.24	Apr 27, 26	-177.3%
1Y	$1.24	Apr 27, 26	-177.3%
3Y	$2.22	May 14, 25	-143.0%
5Y	$2.22	May 14, 25	-143.0%
All	$4.96	Apr 9, 20	-119.3%

MACD Histogram Lows

SWK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.31	Sep 11, 26	+26.9%
3M	-$1.31	Sep 11, 26	+26.9%
6M	-$1.41	Mar 17, 26	+32.0%
1Y	-$1.85	Mar 10, 26	+48.4%
3Y	-$2.31	Apr 8, 25	+58.7%
5Y	-$2.31	Apr 8, 25	+58.7%
All	-$4.97	Mar 18, 20	+80.8%

MACD Histogram History

Date	Value	Change
Sep 17, 2026	-$0.96	-1,398.1%
Dec 31, 2025	-$0.06	-132.5%
Dec 31, 2024	$0.20	+325.5%
Dec 31, 2023	-$0.09	+63.8%
Dec 31, 2022	-$0.24	-187.1%
Dec 31, 2021	$0.28	+259.6%
Dec 31, 2020	-$0.17	-139.5%
Dec 31, 2019	-$0.07	-136.7%
Dec 31, 2018	$0.20	+1,018.2%
Dec 31, 2017	$0.02	+105.3%
Dec 31, 2016	-$0.33	-146.5%
Dec 31, 2015	-$0.13	-1,345.4%
Dec 31, 2014	$0.01	-91.6%
Dec 31, 2013	$0.13	+647.9%
Dec 31, 2012	-$0.02	-109.7%
Dec 31, 2011	$0.24	+46.0%
Dec 31, 2010	$0.17	+1,075.9%
Dec 31, 2009	$0.01	-93.6%
Dec 31, 2008	$0.22	+134.1%
Dec 31, 2007	$0.09	+350.0%
Dec 31, 2006	-$0.04	-634.3%
Dec 31, 2005	$0.01	-92.7%
Dec 31, 2004	$0.10	-7.7%
Dec 31, 2003	$0.10	+236.5%

Date	Value	Change
Dec 31, 2002	-$0.08	-382.8%
Dec 31, 2001	$0.03	-87.6%
Dec 31, 2000	$0.22	+309.7%
Dec 31, 1999	-$0.10	-90.9%
Dec 31, 1998	-$0.05	-127.9%
Dec 31, 1997	$0.19	+862.5%
Dec 31, 1996	-$0.03	+64.0%
Dec 31, 1995	-$0.07	-281.9%
Dec 31, 1994	$0.04	-73.2%
Dec 31, 1993	$0.14	+359.4%
Dec 31, 1992	$0.03	-88.8%
Dec 31, 1991	$0.28	+706.3%
Dec 31, 1990	-$0.05	-210.8%
Dec 31, 1989	$0.04	-60.6%
Dec 31, 1988	$0.11	+25.6%
Dec 31, 1987	$0.08	+171.1%
Dec 31, 1986	-$0.12	-146.4%
Dec 31, 1985	-$0.05	-218.5%
Dec 31, 1984	$0.04	+129.4%
Dec 31, 1983	$0.02	+135.5%
Dec 31, 1982	-$0.05	>-9,900.0%
Dec 31, 1981	-$0.00	-102.9%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of SWK?: As of today, SWK MACD histogram is -$0.96

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SWK Official Website www.stanleyblackanddecker.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93556/000009355626000004/0000093556-26-000004-index.htm
SWK Profile on Yahoo Finance finance.yahoo.com/quote/SWK
SWK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/swk