What is the current MACD signal of SWK?

As of today, SWK MACD signal is $2.32

What is the current MACD histogram of SWK?

As of today, SWK MACD histogram is -$0.73

SWK Stock MACD History & Chart Since 1980

MACD

$1.59$0.15-8.83%

August 27, 2026

Summary

Current Value: As of today, SWK MACD is $1.59, down -8.83% on August 27, 2026
1-Month High: SWK MACD is currently -62.38% below its 1-month high of $4.24 set on August 11, 2026
1-Year High: SWK MACD is currently -62.38% below its 1-year high of $4.24 set on August 11, 2026
1-Month Low: SWK MACD is +5.64% above its 1-month low of $1.51 reached on July 27, 2026
1-Year Low: SWK MACD is +137.00% above its 1-year low of -$4.31 reached on March 20, 2026

MACD Chart

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 27, 26	$1.59	-8.8%	+5.6%	+187.0%	+24.5%	-0.8%	+196.5%	+168.2%
MACD Signal	Aug 27, 26	$2.32	-7.3%	+55.5%	+297.4%	+72.7%	+77.2%	+365.6%	+198.3%
MACD Histogram	Aug 27, 26	-$0.73	+3.6%	-4427.4%	-2450.9%	-1039.5%	-344.4%	+6.6%	-3129.2%
Price	Aug 27, 26	$99.24	-0.5%	+5.4%	+24.9%	+33.6%	+31.0%	+11.2%	-48.9%
14-Day RSI	Aug 27, 26	54.13	-2.8%	-13.2%	-6.5%	-2.8%	-6.4%	+50.2%	+21.7%
ATR	Aug 27, 26	$2.74	-3.6%	-15.1%	-0.5%	+44.2%	+19.9%	+14.5%	-20.4%
Beta	Aug 27, 26	1.56	0.0%	0.0%	-1.3%	-1.9%	+8.3%	+4.7%	+57.6%
10-Day Volatility	Aug 27, 26	20.59%	-0.2%	-47.3%	-29.5%	-7.0%	-50.4%	+4.5%	+5.1%
50-Day SMA	Aug 27, 26	$94.02	+0.3%	+11.4%	+27.0%	+33.4%	+32.8%	-0.2%	-53.0%
20-Day SMA	Aug 27, 26	$100.49	+0.2%	+11.9%	+29.7%	+35.9%	+39.0%	+6.3%	-48.6%
50-Day EMA	Aug 27, 26	$94.14	+0.2%	+10.0%	+23.4%	+30.8%	+31.8%	+1.8%	-52.7%
20-Day EMA	Aug 27, 26	$98.75	+0.1%	+11.0%	+28.5%	+34.4%	+34.5%	+6.4%	-49.5%

MACD Highs

SWK MACD Highs Comparison
Period	High	Date	Current
1M	$4.24	Aug 11, 26	-62.4%
3M	$4.24	Aug 11, 26	-62.4%
6M	$4.24	Aug 11, 26	-62.4%
1Y	$4.24	Aug 11, 26	-62.4%
3Y	$4.56	Aug 1, 24	-65.1%
5Y	$4.56	Aug 1, 24	-65.1%
All	$8.34	Jun 8, 20	-80.9%

MACD Lows

SWK MACD Lows Comparison
Period	Low	Date	Current
1M	$1.51	Jul 27, 26	+5.6%
3M	$0.56	May 27, 26	+187.0%
6M	-$4.31	Mar 20, 26	+137.0%
1Y	-$4.31	Mar 20, 26	+137.0%
3Y	-$6.55	Apr 16, 25	+124.3%
5Y	-$6.55	Apr 16, 25	+124.3%
All	-$20.39	Mar 23, 20	+107.8%

MACD History

Date	Value	Change
Aug 27, 2026	$1.59	+24.5%
Dec 31, 2025	$1.28	+150.9%
Dec 31, 2024	-$2.51	-205.0%
Dec 31, 2023	$2.39	+259.5%
Dec 31, 2022	-$1.50	-2,169.9%
Dec 31, 2021	-$0.07	+78.8%
Dec 31, 2020	-$0.31	-111.8%
Dec 31, 2019	$2.64	+223.2%
Dec 31, 2018	-$2.14	-289.9%
Dec 31, 2017	$1.13	+194.1%
Dec 31, 2016	-$1.20	-1,938.4%
Dec 31, 2015	-$0.06	-107.6%
Dec 31, 2014	$0.78	+2,267.9%
Dec 31, 2013	-$0.04	-105.5%
Dec 31, 2012	$0.65	-38.2%
Dec 31, 2011	$1.06	-29.4%
Dec 31, 2010	$1.49	+63.4%
Dec 31, 2009	$0.92	+232.4%
Dec 31, 2008	$0.28	+128.8%
Dec 31, 2007	-$0.95	-571.8%
Dec 31, 2006	-$0.14	-156.5%
Dec 31, 2005	$0.25	-58.2%
Dec 31, 2004	$0.60	-48.5%
Dec 31, 2003	$1.17	+419.2%

Date	Value	Change
Dec 31, 2002	$0.23	-81.6%
Dec 31, 2001	$1.22	-5.1%
Dec 31, 2000	$1.29	+3,195.7%
Dec 31, 1999	-$0.04	+93.9%
Dec 31, 1998	-$0.68	-231.8%
Dec 31, 1997	$0.51	+242.4%
Dec 31, 1996	-$0.36	-310.9%
Dec 31, 1995	$0.17	+341.0%
Dec 31, 1994	-$0.07	-118.6%
Dec 31, 1993	$0.38	-15.0%
Dec 31, 1992	$0.45	+27.2%
Dec 31, 1991	$0.35	+233.0%
Dec 31, 1990	$0.11	-71.3%
Dec 31, 1989	$0.37	+46.1%
Dec 31, 1988	$0.25	+7.3%
Dec 31, 1987	$0.24	+203.7%
Dec 31, 1986	-$0.23	-272.2%
Dec 31, 1985	$0.13	+53.3%
Dec 31, 1984	$0.09	-58.8%
Dec 31, 1983	$0.21	+82.7%
Dec 31, 1982	$0.11	>+9,900.0%
Dec 31, 1981	-$0.00	+94.9%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD of SWK?: As of today, SWK MACD is $1.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.32$0.18-7.26%

August 27, 2026

Summary

Current Value: As of today, SWK MACD signal is $2.32, down -7.26% on August 27, 2026
1-Month High: SWK MACD signal is currently -37.49% below its 1-month high of $3.71 set on August 14, 2026
1-Year High: SWK MACD signal is currently -37.49% below its 1-year high of $3.71 set on August 14, 2026
1-Month Low: SWK MACD signal is +55.55% above its 1-month low of $1.49 reached on July 27, 2026
1-Year Low: SWK MACD signal is +165.03% above its 1-year low of -$3.57 reached on March 25, 2026

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 27, 26	$2.32	-7.3%	+55.5%	+297.4%	+72.7%	+77.2%	+365.6%	+198.3%
MACD	Aug 27, 26	$1.59	-8.8%	+5.6%	+187.0%	+24.5%	-0.8%	+196.5%	+168.2%
MACD Histogram	Aug 27, 26	-$0.73	+3.6%	-4427.4%	-2450.9%	-1039.5%	-344.4%	+6.6%	-3129.2%
Price	Aug 27, 26	$99.24	-0.5%	+5.4%	+24.9%	+33.6%	+31.0%	+11.2%	-48.9%
14-Day RSI	Aug 27, 26	54.13	-2.8%	-13.2%	-6.5%	-2.8%	-6.4%	+50.2%	+21.7%
ATR	Aug 27, 26	$2.74	-3.6%	-15.1%	-0.5%	+44.2%	+19.9%	+14.5%	-20.4%
Beta	Aug 27, 26	1.56	0.0%	0.0%	-1.3%	-1.9%	+8.3%	+4.7%	+57.6%
10-Day Volatility	Aug 27, 26	20.59%	-0.2%	-47.3%	-29.5%	-7.0%	-50.4%	+4.5%	+5.1%
50-Day SMA	Aug 27, 26	$94.02	+0.3%	+11.4%	+27.0%	+33.4%	+32.8%	-0.2%	-53.0%
20-Day SMA	Aug 27, 26	$100.49	+0.2%	+11.9%	+29.7%	+35.9%	+39.0%	+6.3%	-48.6%
50-Day EMA	Aug 27, 26	$94.14	+0.2%	+10.0%	+23.4%	+30.8%	+31.8%	+1.8%	-52.7%
20-Day EMA	Aug 27, 26	$98.75	+0.1%	+11.0%	+28.5%	+34.4%	+34.5%	+6.4%	-49.5%

MACD Signal Highs

SWK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.71	Aug 14, 26	-37.5%
3M	$3.71	Aug 14, 26	-37.5%
6M	$3.71	Aug 14, 26	-37.5%
1Y	$3.71	Aug 14, 26	-37.5%
3Y	$3.71	Aug 14, 26	-37.5%
5Y	$3.71	Aug 14, 26	-37.5%
All	$6.66	Jun 11, 20	-65.1%

MACD Signal Lows

SWK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.49	Jul 27, 26	+55.5%
3M	$0.58	May 27, 26	+297.4%
6M	-$3.57	Mar 25, 26	+165.0%
1Y	-$3.57	Mar 25, 26	+165.0%
3Y	-$6.01	Apr 22, 25	+138.6%
5Y	-$6.01	Apr 22, 25	+138.6%
All	-$17.05	Mar 25, 20	+113.6%

MACD Signal History

Date	Value	Change
Aug 27, 2026	$2.32	+72.7%
Dec 31, 2025	$1.34	+149.6%
Dec 31, 2024	-$2.71	-209.2%
Dec 31, 2023	$2.48	+296.9%
Dec 31, 2022	-$1.26	-268.5%
Dec 31, 2021	-$0.34	-146.0%
Dec 31, 2020	-$0.14	-105.1%
Dec 31, 2019	$2.71	+216.0%
Dec 31, 2018	-$2.34	-310.6%
Dec 31, 2017	$1.11	+227.9%
Dec 31, 2016	-$0.87	-1,249.6%
Dec 31, 2015	$0.08	-90.1%
Dec 31, 2014	$0.77	+566.6%
Dec 31, 2013	-$0.16	-124.3%
Dec 31, 2012	$0.68	-16.9%
Dec 31, 2011	$0.81	-38.8%
Dec 31, 2010	$1.33	+47.5%
Dec 31, 2009	$0.90	+1,497.3%
Dec 31, 2008	$0.06	+105.4%
Dec 31, 2007	-$1.05	-901.1%
Dec 31, 2006	-$0.10	-142.8%
Dec 31, 2005	$0.24	-51.7%
Dec 31, 2004	$0.51	-52.5%
Dec 31, 2003	$1.07	+254.0%

Date	Value	Change
Dec 31, 2002	$0.30	-74.8%
Dec 31, 2001	$1.20	+11.4%
Dec 31, 2000	$1.07	+1,655.2%
Dec 31, 1999	$0.06	+109.8%
Dec 31, 1998	-$0.62	-294.4%
Dec 31, 1997	$0.32	+195.6%
Dec 31, 1996	-$0.34	-239.0%
Dec 31, 1995	$0.24	+320.2%
Dec 31, 1994	-$0.11	-145.9%
Dec 31, 1993	$0.24	-43.0%
Dec 31, 1992	$0.42	+471.2%
Dec 31, 1991	$0.07	-51.9%
Dec 31, 1990	$0.15	-53.6%
Dec 31, 1989	$0.33	+123.1%
Dec 31, 1988	$0.15	-2.9%
Dec 31, 1987	$0.15	+239.2%
Dec 31, 1986	-$0.11	-160.4%
Dec 31, 1985	$0.18	+295.8%
Dec 31, 1984	$0.05	-76.2%
Dec 31, 1983	$0.19	+16.6%
Dec 31, 1982	$0.16	>+9,900.0%
Dec 31, 1981	-$0.00	+97.0%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD signal of SWK?: As of today, SWK MACD signal is $2.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.73$0.03+3.63%

August 27, 2026

Summary

Current Value: As of today, SWK MACD histogram is -$0.73, up +3.63% on August 27, 2026
1-Month High: SWK MACD histogram is currently -165.77% below its 1-month high of $1.11 set on August 5, 2026
1-Year High: SWK MACD histogram is currently -158.78% below its 1-year high of $1.24 set on April 27, 2026
1-Month Low: SWK MACD histogram is +12.13% above its 1-month low of -$0.83 reached on August 25, 2026
1-Year Low: SWK MACD histogram is +60.72% above its 1-year low of -$1.85 reached on March 10, 2026

Performance

SWK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 27, 26	-$0.73	+3.6%	-4427.4%	-2450.9%	-1039.5%	-344.4%	+6.6%	-3129.2%
MACD	Aug 27, 26	$1.59	-8.8%	+5.6%	+187.0%	+24.5%	-0.8%	+196.5%	+168.2%
MACD Signal	Aug 27, 26	$2.32	-7.3%	+55.5%	+297.4%	+72.7%	+77.2%	+365.6%	+198.3%
Price	Aug 27, 26	$99.24	-0.5%	+5.4%	+24.9%	+33.6%	+31.0%	+11.2%	-48.9%
14-Day RSI	Aug 27, 26	54.13	-2.8%	-13.2%	-6.5%	-2.8%	-6.4%	+50.2%	+21.7%
ATR	Aug 27, 26	$2.74	-3.6%	-15.1%	-0.5%	+44.2%	+19.9%	+14.5%	-20.4%
Beta	Aug 27, 26	1.56	0.0%	0.0%	-1.3%	-1.9%	+8.3%	+4.7%	+57.6%
10-Day Volatility	Aug 27, 26	20.59%	-0.2%	-47.3%	-29.5%	-7.0%	-50.4%	+4.5%	+5.1%
50-Day SMA	Aug 27, 26	$94.02	+0.3%	+11.4%	+27.0%	+33.4%	+32.8%	-0.2%	-53.0%
20-Day SMA	Aug 27, 26	$100.49	+0.2%	+11.9%	+29.7%	+35.9%	+39.0%	+6.3%	-48.6%
50-Day EMA	Aug 27, 26	$94.14	+0.2%	+10.0%	+23.4%	+30.8%	+31.8%	+1.8%	-52.7%
20-Day EMA	Aug 27, 26	$98.75	+0.1%	+11.0%	+28.5%	+34.4%	+34.5%	+6.4%	-49.5%

MACD Histogram Highs

SWK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.11	Aug 5, 26	-165.8%
3M	$1.11	Aug 5, 26	-165.8%
6M	$1.24	Apr 27, 26	-158.8%
1Y	$1.24	Apr 27, 26	-158.8%
3Y	$2.22	May 14, 25	-132.7%
5Y	$2.22	May 14, 25	-132.7%
All	$4.96	Apr 9, 20	-114.7%

MACD Histogram Lows

SWK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.83	Aug 25, 26	+12.1%
3M	-$0.83	Jul 14, 26	+12.5%
6M	-$1.85	Mar 10, 26	+60.7%
1Y	-$1.85	Mar 10, 26	+60.7%
3Y	-$2.31	Apr 8, 25	+68.6%
5Y	-$2.31	Apr 8, 25	+68.6%
All	-$4.97	Mar 18, 20	+85.4%

MACD Histogram History

Date	Value	Change
Aug 27, 2026	-$0.73	-1,039.5%
Dec 31, 2025	-$0.06	-132.5%
Dec 31, 2024	$0.20	+325.5%
Dec 31, 2023	-$0.09	+63.8%
Dec 31, 2022	-$0.24	-187.1%
Dec 31, 2021	$0.28	+259.6%
Dec 31, 2020	-$0.17	-139.5%
Dec 31, 2019	-$0.07	-136.7%
Dec 31, 2018	$0.20	+1,018.2%
Dec 31, 2017	$0.02	+105.3%
Dec 31, 2016	-$0.33	-146.5%
Dec 31, 2015	-$0.13	-1,345.4%
Dec 31, 2014	$0.01	-91.6%
Dec 31, 2013	$0.13	+647.9%
Dec 31, 2012	-$0.02	-109.7%
Dec 31, 2011	$0.24	+46.0%
Dec 31, 2010	$0.17	+1,075.9%
Dec 31, 2009	$0.01	-93.6%
Dec 31, 2008	$0.22	+134.1%
Dec 31, 2007	$0.09	+350.0%
Dec 31, 2006	-$0.04	-634.3%
Dec 31, 2005	$0.01	-92.7%
Dec 31, 2004	$0.10	-7.7%
Dec 31, 2003	$0.10	+236.5%

Date	Value	Change
Dec 31, 2002	-$0.08	-382.8%
Dec 31, 2001	$0.03	-87.6%
Dec 31, 2000	$0.22	+309.7%
Dec 31, 1999	-$0.10	-90.9%
Dec 31, 1998	-$0.05	-127.9%
Dec 31, 1997	$0.19	+862.5%
Dec 31, 1996	-$0.03	+64.0%
Dec 31, 1995	-$0.07	-281.9%
Dec 31, 1994	$0.04	-73.2%
Dec 31, 1993	$0.14	+359.4%
Dec 31, 1992	$0.03	-88.8%
Dec 31, 1991	$0.28	+706.3%
Dec 31, 1990	-$0.05	-210.8%
Dec 31, 1989	$0.04	-60.6%
Dec 31, 1988	$0.11	+25.6%
Dec 31, 1987	$0.08	+171.1%
Dec 31, 1986	-$0.12	-146.4%
Dec 31, 1985	-$0.05	-218.5%
Dec 31, 1984	$0.04	+129.4%
Dec 31, 1983	$0.02	+135.5%
Dec 31, 1982	-$0.05	>-9,900.0%
Dec 31, 1981	-$0.00	-102.9%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of SWK?: As of today, SWK MACD histogram is -$0.73

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SWK Official Website www.stanleyblackanddecker.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93556/000009355626000004/0000093556-26-000004-index.htm
SWK Profile on Yahoo Finance finance.yahoo.com/quote/SWK
SWK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/swk